| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 23 Abril 2024| 1 EUR-Euroland=5.5246 BRL-Brasil | 1 EUR=5.5246 BRL | | 1 BRL-Brasil=0.181 EUR-Euroland | 1 BRL=0.181009 EUR |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1988-01-01 / 2024-04-23
| Mês | Média EUR/BRL= | Min EUR/BRL= | Max EUR/BRL= | Nb dias úteis | | 4/2024 | 5.492712 | 5.403200 | 5.616500 | 17 | | 3/2024 | 5.415100 | 5.365600 | 5.476600 | 21 | | 2/2024 | 5.355914 | 5.306900 | 5.411100 | 21 | | 1/2024 | 5.357087 | 5.313400 | 5.398100 | 23 | | 12/2023 | 5.344652 | 5.261400 | 5.408500 | 21 | | 11/2023 | 5.296264 | 5.196700 | 5.398400 | 22 | | 10/2023 | 5.350886 | 5.245100 | 5.463400 | 22 | | 9/2023 | 5.276976 | 5.186000 | 5.350200 | 21 | | 8/2023 | 5.342709 | 5.214800 | 5.429500 | 23 | | 7/2023 | 5.309862 | 5.199600 | 5.400100 | 21 | | 6/2023 | 5.269477 | 5.217700 | 5.403200 | 22 | | 5/2023 | 5.412626 | 5.332000 | 5.552100 | 23 | | 4/2023 | 5.500525 | 5.386100 | 5.578800 | 20 | | 3/2023 | 5.578409 | 5.420200 | 5.729800 | 23 | | 2/2023 | 5.538565 | 5.463300 | 5.624500 | 20 | | 1/2023 | 5.604705 | 5.510400 | 5.775800 | 22 | | 12/2022 | 5.558905 | 5.450800 | 5.684200 | 21 | | 11/2022 | 5.384586 | 4.968200 | 5.653500 | 22 | | 10/2022 | 5.165810 | 5.032800 | 5.388900 | 21 | | 9/2022 | 5.179105 | 5.045600 | 5.288600 | 22 | | 8/2022 | 5.211091 | 5.028600 | 5.361400 | 23 | | 7/2022 | 5.471786 | 5.273900 | 5.597600 | 21 | | 6/2022 | 5.320891 | 5.064600 | 5.544600 | 22 | | 5/2022 | 5.245991 | 5.062900 | 5.432100 | 22 | | 4/2022 | 5.134184 | 5.026100 | 5.304500 | 19 | | 3/2022 | 5.488400 | 5.213300 | 5.759800 | 23 | | 2/2022 | 5.890250 | 5.680800 | 6.083000 | 20 | | 1/2022 | 6.267305 | 6.003000 | 6.442000 | 21 | | 12/2021 | 6.384087 | 6.271800 | 6.464800 | 23 | | 11/2021 | 6.343418 | 6.183800 | 6.590700 | 22 | | 10/2021 | 6.420429 | 6.257900 | 6.630400 | 21 | | 9/2021 | 6.196595 | 6.088600 | 6.321800 | 22 | | 8/2021 | 6.188377 | 6.106400 | 6.366200 | 22 | | 7/2021 | 6.093014 | 5.895500 | 6.246300 | 22 | | 6/2021 | 6.069332 | 5.863500 | 6.359600 | 22 | | 5/2021 | 6.446152 | 6.349000 | 6.578500 | 21 | | 4/2021 | 6.656470 | 6.459700 | 6.821600 | 20 | | 3/2021 | 6.724657 | 6.525800 | 6.955300 | 23 | | 2/2021 | 6.543375 | 6.425600 | 6.684300 | 20 | | 1/2021 | 6.510165 | 6.324100 | 6.659200 | 20 | | 12/2020 | 6.265764 | 6.123700 | 6.373500 | 22 | | 11/2020 | 6.432410 | 6.244700 | 6.691600 | 21 | | 10/2020 | 6.616950 | 6.526800 | 6.768000 | 22 | | 9/2020 | 6.366295 | 6.211700 | 6.630800 | 22 | | 8/2020 | 6.438105 | 6.137500 | 6.645400 | 21 | | 7/2020 | 6.058965 | 5.952400 | 6.148000 | 23 | | 6/2020 | 5.837700 | 5.494400 | 6.111800 | 22 | | 5/2020 | 6.149940 | 5.849500 | 6.392500 | 20 | | 4/2020 | 5.780710 | 5.595600 | 6.100400 | 20 | | 3/2020 | 5.398627 | 4.993800 | 5.700100 | 22 | | 2/2020 | 4.732665 | 4.655300 | 4.923200 | 20 | | 1/2020 | 4.601986 | 4.487000 | 4.715700 | 22 | | 12/2019 | 4.569975 | 4.509700 | 4.679400 | 20 | | 11/2019 | 4.590014 | 4.424200 | 4.691500 | 21 | | 10/2019 | 4.521226 | 4.415800 | 4.636300 | 23 | | 9/2019 | 4.530662 | 4.440200 | 4.598700 | 21 | | 8/2019 | 4.464941 | 4.222300 | 4.614400 | 22 | | 7/2019 | 4.241635 | 4.177100 | 4.364000 | 23 | | 6/2019 | 4.360035 | 4.331300 | 4.389300 | 20 | | 5/2019 | 4.479736 | 4.409500 | 4.568800 | 22 | | 4/2019 | 4.373960 | 4.313000 | 4.444300 | 20 | | 3/2019 | 4.336943 | 4.268200 | 4.459200 | 21 | | 2/2019 | 4.223390 | 4.185200 | 4.270300 | 20 | | 1/2019 | 4.269982 | 4.204100 | 4.393000 | 22 | | 12/2018 | 4.421389 | 4.336700 | 4.478600 | 19 | | 11/2018 | 4.297255 | 4.207800 | 4.401100 | 22 | | 10/2018 | 4.324565 | 4.123100 | 4.686900 | 23 | | 9/2018 | 4.801340 | 4.653500 | 4.894200 | 20 | | 8/2018 | 4.535722 | 4.278800 | 4.859100 | 23 | | 7/2018 | 4.476495 | 4.333400 | 4.627900 | 22 | | 6/2018 | 4.404871 | 4.327300 | 4.587200 | 21 | | 5/2018 | 4.291168 | 4.216200 | 4.383100 | 22 | | 4/2018 | 4.181520 | 4.045200 | 4.270500 | 20 | | 3/2018 | 4.042552 | 3.974000 | 4.126400 | 21 | | 2/2018 | 4.010905 | 3.948800 | 4.064200 | 20 | | 1/2018 | 3.916973 | 3.857100 | 3.950400 | 22 | | 12/2017 | 3.894058 | 3.819200 | 3.972900 | 19 | | 11/2017 | 3.824591 | 3.766200 | 3.866800 | 22 | | 10/2017 | 3.750277 | 3.677200 | 3.829200 | 22 | | 9/2017 | 3.731643 | 3.705700 | 3.763500 | 21 | | 8/2017 | 3.720704 | 3.679300 | 3.810600 | 23 | | 7/2017 | 3.692819 | 3.616600 | 3.773700 | 21 | | 6/2017 | 3.694836 | 3.613500 | 3.763200 | 22 | | 5/2017 | 3.542436 | 3.406500 | 3.722700 | 22 | | 4/2017 | 3.362000 | 3.297400 | 3.471800 | 18 | | 3/2017 | 3.341309 | 3.268700 | 3.398000 | 23 | | 2/2017 | 3.302225 | 3.240200 | 3.391800 | 20 | | 1/2017 | 3.392945 | 3.331800 | 3.436700 | 22 | | 12/2016 | 3.540452 | 3.402600 | 3.704400 | 21 | | 11/2016 | 3.605595 | 3.523900 | 3.720800 | 22 | | 10/2016 | 3.515838 | 3.387200 | 3.640900 | 21 | | 9/2016 | 3.643555 | 3.593100 | 3.743900 | 22 | | 8/2016 | 3.598283 | 3.491100 | 3.671000 | 23 | | 7/2016 | 3.626300 | 3.575800 | 3.694200 | 21 | | 6/2016 | 3.856977 | 3.589800 | 4.023500 | 22 | | 5/2016 | 3.998341 | 3.941900 | 4.109100 | 22 | | 4/2016 | 4.037357 | 3.938700 | 4.200000 | 21 | | 3/2016 | 4.119500 | 3.972000 | 4.351900 | 21 | | 2/2016 | 4.395262 | 4.324500 | 4.508700 | 21 | | 1/2016 | 4.402065 | 4.302300 | 4.523000 | 20 | | 12/2015 | 4.214455 | 4.042500 | 4.361900 | 22 | | 11/2015 | 4.060095 | 3.935900 | 4.272400 | 21 | | 10/2015 | 4.359877 | 4.248100 | 4.479100 | 22 | | 9/2015 | 4.366605 | 4.106600 | 4.730400 | 22 | | 8/2015 | 3.911843 | 3.771800 | 4.095400 | 21 | | 7/2015 | 3.540504 | 3.421900 | 3.735400 | 23 | | 6/2015 | 3.494100 | 3.444200 | 3.549800 | 22 | | 5/2015 | 3.410515 | 3.327700 | 3.457200 | 20 | | 4/2015 | 3.279965 | 3.178600 | 3.430700 | 20 | | 3/2015 | 3.399686 | 3.213300 | 3.561600 | 22 | | 2/2015 | 3.197665 | 3.029600 | 3.272900 | 20 | | 1/2015 | 3.063924 | 2.905700 | 3.243300 | 21 | | 12/2014 | 3.249943 | 3.153400 | 3.419600 | 21 | | 11/2014 | 3.182905 | 3.110600 | 3.263100 | 20 | | 10/2014 | 3.101813 | 3.001400 | 3.215000 | 23 | | 9/2014 | 3.008927 | 2.904100 | 3.143100 | 22 | | 8/2014 | 3.021857 | 2.960000 | 3.063200 | 21 | | 7/2014 | 3.010870 | 2.986400 | 3.038800 | 23 | | 6/2014 | 3.038776 | 2.990500 | 3.106000 | 21 | | 5/2014 | 3.051214 | 3.019700 | 3.120200 | 21 | | 4/2014 | 3.086360 | 3.030400 | 3.135600 | 20 | | 3/2014 | 3.218729 | 3.122000 | 3.284900 | 21 | | 2/2014 | 3.258135 | 3.209800 | 3.318900 | 20 | | 1/2014 | 3.243677 | 3.163700 | 3.317200 | 22 | | 12/2013 | 3.213300 | 3.164500 | 3.257600 | 20 | | 11/2013 | 3.095938 | 3.033400 | 3.158700 | 21 | | 10/2013 | 2.986022 | 2.944800 | 3.034600 | 23 | | 9/2013 | 3.034514 | 2.960500 | 3.159300 | 21 | | 8/2013 | 3.117005 | 3.008700 | 3.251300 | 22 | | 7/2013 | 2.943770 | 2.891600 | 3.033000 | 23 | | 6/2013 | 2.861315 | 2.748300 | 2.973700 | 20 | | 5/2013 | 2.641436 | 2.599700 | 2.766400 | 22 | | 4/2013 | 2.605952 | 2.577300 | 2.639800 | 21 | | 3/2013 | 2.569355 | 2.528300 | 2.607200 | 20 | | 2/2013 | 2.635435 | 2.587100 | 2.708900 | 20 | | 1/2013 | 2.699268 | 2.647300 | 2.736100 | 22 | | 12/2012 | 2.726374 | 2.686000 | 2.767800 | 19 | | 11/2012 | 2.651209 | 2.591100 | 2.739100 | 22 | | 10/2012 | 2.633343 | 2.609800 | 2.667600 | 23 | | 9/2012 | 2.606560 | 2.550300 | 2.653200 | 20 | | 8/2012 | 2.516957 | 2.477200 | 2.580400 | 23 | | 7/2012 | 2.491405 | 2.463600 | 2.536200 | 22 | | 6/2012 | 2.565776 | 2.502100 | 2.593200 | 21 | | 5/2012 | 2.535655 | 2.482600 | 2.644700 | 22 | | 4/2012 | 2.440511 | 2.383600 | 2.492000 | 19 | | 3/2012 | 2.367364 | 2.271200 | 2.432300 | 22 | | 2/2012 | 2.272905 | 2.247500 | 2.294300 | 21 | | 1/2012 | 2.308382 | 2.259900 | 2.417800 | 22 | | 12/2011 | 2.417500 | 2.395700 | 2.432800 | 21 | | 11/2011 | 2.421009 | 2.367500 | 2.512700 | 22 | | 10/2011 | 2.433557 | 2.364700 | 2.522400 | 21 | | 9/2011 | 2.394636 | 2.289500 | 2.566600 | 22 | | 8/2011 | 2.288765 | 2.228900 | 2.327300 | 23 | | 7/2011 | 2.232876 | 2.210700 | 2.261700 | 21 | | 6/2011 | 2.285032 | 2.260100 | 2.318400 | 22 | | 5/2011 | 2.313132 | 2.275200 | 2.390900 | 22 | | 4/2011 | 2.288858 | 2.261900 | 2.346400 | 19 | | 3/2011 | 2.321970 | 2.291500 | 2.365500 | 23 | | 2/2011 | 2.276470 | 2.243800 | 2.298400 | 20 | | 1/2011 | 2.237143 | 2.181200 | 2.298200 | 21 | | 12/2010 | 2.238722 | 2.212700 | 2.280200 | 23 | | 11/2010 | 2.339114 | 2.237300 | 2.396000 | 22 | | 10/2010 | 2.337786 | 2.303600 | 2.388900 | 21 | | 9/2010 | 2.247586 | 2.186700 | 2.324700 | 22 | | 8/2010 | 2.269073 | 2.224100 | 2.326100 | 22 | | 7/2010 | 2.258850 | 2.208200 | 2.312200 | 22 | | 6/2010 | 2.205664 | 2.174900 | 2.249100 | 22 | | 5/2010 | 2.275019 | 2.225000 | 2.347700 | 21 | | 4/2010 | 2.355035 | 2.295900 | 2.397100 | 20 | | 3/2010 | 2.423291 | 2.388400 | 2.447100 | 23 | | 2/2010 | 2.523725 | 2.452800 | 2.612000 | 20 | | 1/2010 | 2.538305 | 2.481700 | 2.600600 | 20 | | 12/2009 | 2.556577 | 2.493400 | 2.613600 | 22 | | 11/2009 | 2.577793 | 2.548900 | 2.625100 | 21 | | 10/2009 | 2.577073 | 2.545000 | 2.619300 | 22 | | 9/2009 | 2.652045 | 2.605000 | 2.704800 | 22 | | 8/2009 | 2.631362 | 2.581300 | 2.708900 | 21 | | 7/2009 | 2.722143 | 2.648200 | 2.808400 | 23 | | 6/2009 | 2.739050 | 2.685100 | 2.815200 | 22 | | 5/2009 | 2.823185 | 2.781900 | 2.875900 | 20 | | 4/2009 | 2.919715 | 2.836600 | 3.057200 | 20 | | 3/2009 | 3.019827 | 2.952300 | 3.076700 | 22 | | 2/2009 | 2.968495 | 2.895800 | 3.055800 | 20 | | 1/2009 | 3.059600 | 2.951700 | 3.245600 | 21 | | 12/2008 | 3.226610 | 2.954600 | 3.437400 | 21 | | 11/2008 | 2.896705 | 2.730500 | 3.062700 | 20 | | 10/2008 | 2.911183 | 2.682900 | 3.341000 | 23 | | 9/2008 | 2.571182 | 2.401100 | 2.752500 | 22 | | 8/2008 | 2.410276 | 2.389300 | 2.436000 | 21 | | 7/2008 | 2.509743 | 2.440500 | 2.556200 | 23 | | 6/2008 | 2.518495 | 2.488000 | 2.574500 | 21 | | 5/2008 | 2.582352 | 2.539100 | 2.627900 | 21 | | 4/2008 | 2.659866 | 2.598205 | 2.745968 | 22 | | 3/2008 | 2.646835 | 2.536516 | 2.767668 | 19 | | 2/2008 | 2.551354 | 2.521229 | 2.604944 | 21 | | 1/2008 | 2.608763 | 2.574539 | 2.659331 | 22 | | 12/2007 | 2.601118 | 2.558054 | 2.694928 | 19 | | 11/2007 | 2.592937 | 2.521448 | 2.759048 | 22 | | 10/2007 | 2.564295 | 2.524387 | 2.606678 | 23 | | 9/2007 | 2.641904 | 2.604191 | 2.676010 | 20 | | 8/2007 | 2.668973 | 2.554955 | 2.794057 | 23 | | 7/2007 | 2.583282 | 2.547127 | 2.616416 | 22 | | 6/2007 | 2.593078 | 2.543654 | 2.639249 | 21 | | 5/2007 | 2.677313 | 2.601069 | 2.761674 | 22 | | 4/2007 | 2.747734 | 2.721810 | 2.773980 | 19 | | 3/2007 | 2.765739 | 2.719326 | 2.816274 | 22 | | 2/2007 | 2.738217 | 2.694180 | 2.809795 | 20 | | 1/2007 | 2.778524 | 2.750446 | 2.834553 | 22 | | 12/2006 | 2.839273 | 2.807564 | 2.890889 | 19 | | 11/2006 | 2.776698 | 2.717858 | 2.883266 | 22 | | 10/2006 | 2.708482 | 2.671180 | 2.753815 | 22 | | 9/2006 | 2.755148 | 2.713861 | 2.844139 | 21 | | 8/2006 | 2.761839 | 2.728280 | 2.808749 | 23 | | 7/2006 | 2.774896 | 2.727273 | 2.804977 | 21 | | 6/2006 | 2.848265 | 2.751461 | 2.944188 | 22 | | 5/2006 | 2.771084 | 2.597526 | 3.007504 | 22 | | 4/2006 | 2.610939 | 2.582352 | 2.640450 | 18 | | 3/2006 | 2.583927 | 2.518385 | 2.688407 | 23 | | 2/2006 | 2.574753 | 2.503826 | 2.676758 | 20 | | 1/2006 | 2.752138 | 2.668496 | 2.822469 | 22 | | 12/2005 | 2.695223 | 2.535378 | 2.797668 | 21 | | 11/2005 | 2.603538 | 2.531580 | 2.706548 | 22 | | 10/2005 | 2.707945 | 2.664127 | 2.770882 | 21 | | 9/2005 | 2.814929 | 2.673617 | 2.943567 | 22 | | 8/2005 | 2.896771 | 2.812468 | 2.980769 | 23 | | 7/2005 | 2.857675 | 2.803819 | 2.987514 | 21 | | 6/2005 | 2.934852 | 2.834839 | 3.035025 | 22 | | 5/2005 | 3.113018 | 2.958578 | 3.240765 | 22 | | 4/2005 | 3.338152 | 3.252369 | 3.457187 | 21 | | 3/2005 | 3.558674 | 3.426685 | 3.713175 | 21 | | 2/2005 | 3.386774 | 3.327482 | 3.495916 | 20 | | 1/2005 | 3.530717 | 3.425558 | 3.598256 | 21 | | 12/2004 | 3.652110 | 3.595421 | 3.728964 | 23 | | 11/2004 | 3.625872 | 3.590322 | 3.660848 | 22 | | 10/2004 | 3.562194 | 3.469733 | 3.682548 | 21 | | 9/2004 | 3.534164 | 3.475514 | 3.571301 | 22 | | 8/2004 | 3.658398 | 3.552507 | 3.725818 | 22 | | 7/2004 | 3.720506 | 3.646115 | 3.741948 | 22 | | 6/2004 | 3.796764 | 3.760346 | 3.846733 | 22 | | 5/2004 | 3.707788 | 3.519758 | 3.875000 | 21 | | 4/2004 | 3.492064 | 3.443697 | 3.562710 | 20 | | 3/2004 | 3.563412 | 3.492175 | 3.617815 | 23 | | 2/2004 | 3.709998 | 3.620414 | 3.792855 | 20 | | 1/2004 | 3.595390 | 3.520874 | 3.646917 | 21 | | 12/2003 | 3.596323 | 3.504948 | 3.665521 | 21 | | 11/2003 | 3.408422 | 3.277384 | 3.528487 | 20 | | 10/2003 | 3.341278 | 3.284970 | 3.395027 | 23 | | 9/2003 | 3.275173 | 3.166797 | 3.397885 | 22 | | 8/2003 | 3.340154 | 3.195049 | 3.450931 | 21 | | 7/2003 | 3.276352 | 3.198082 | 3.358593 | 23 | | 6/2003 | 3.372222 | 3.285564 | 3.482518 | 21 | | 5/2003 | 3.424505 | 3.278482 | 3.642619 | 21 | | 4/2003 | 3.468466 | 3.204984 | 3.872770 | 20 | | 3/2003 | 3.870910 | 3.860890 | 3.893100 | 21 | | 2/2003 | 3.859054 | 3.745620 | 3.929750 | 20 | | 1/2003 | 3.703657 | 3.475380 | 3.981530 | 22 | | 12/2002 | 3.731281 | 3.587030 | 3.837110 | 20 | | 11/2002 | 3.578784 | 3.512370 | 3.703690 | 21 | | 10/2002 | 3.725375 | 3.462130 | 3.869220 | 23 | | 9/2002 | 3.274573 | 2.953200 | 3.884370 | 21 | | 8/2002 | 2.991962 | 2.791420 | 3.120910 | 22 | | 7/2002 | 2.895615 | 2.685200 | 3.298400 | 23 | | 6/2002 | 2.594916 | 2.400890 | 2.799100 | 20 | | 5/2002 | 2.269154 | 2.130780 | 2.353740 | 22 | | 4/2002 | 2.057609 | 1.986840 | 2.141190 | 21 | | 3/2002 | 2.054066 | 2.012840 | 2.085810 | 20 | | 2/2002 | 2.108526 | 2.039910 | 2.160280 | 20 | | 1/2002 | 2.096152 | 2.052600 | 2.160310 | 22 | | 12/2001 | 2.110404 | 2.054920 | 2.231900 | 19 | | 11/2001 | 2.282964 | 2.157800 | 2.509100 | 22 | | 10/2001 | 2.560170 | 2.499000 | 2.631100 | 23 | | 9/2001 | 2.465385 | 2.277700 | 2.615400 | 20 | | 8/2001 | 2.266170 | 2.167800 | 2.339100 | 23 | | 7/2001 | 2.128618 | 1.979100 | 2.205800 | 22 | | 6/2001 | 2.032571 | 1.947800 | 2.119100 | 21 | | 5/2001 | 2.010664 | 1.972600 | 2.052000 | 22 | | 4/2001 | 1.964221 | 1.899200 | 2.053000 | 19 | | 3/2001 | 1.905300 | 1.879400 | 1.951100 | 22 | | 2/2001 | 1.851510 | 1.822900 | 1.890700 | 20 | | 1/2001 | 1.838782 | 1.807000 | 1.872000 | 22 | | 12/2000 | 1.765084 | 1.712900 | 1.837500 | 19 | | 11/2000 | 1.663850 | 1.612900 | 1.707800 | 22 | | 10/2000 | 1.608577 | 1.582900 | 1.639100 | 22 | | 9/2000 | 1.600743 | 1.566900 | 1.641000 | 21 | | 8/2000 | 1.638643 | 1.617800 | 1.661500 | 23 | | 7/2000 | 1.692900 | 1.652000 | 1.722200 | 21 | | 6/2000 | 1.727268 | 1.696900 | 1.899200 | 22 | | 5/2000 | 1.659041 | 1.613800 | 1.724000 | 22 | | 4/2000 | 1.675522 | 1.643600 | 1.719200 | 18 | | 3/2000 | 1.683743 | 1.659000 | 1.715700 | 23 | | 2/2000 | 1.750329 | 1.728700 | 1.792300 | 21 | | 1/2000 | 1.834419 | 1.757400 | 1.912200 | 21 | | 12/1999 | 1.877061 | 1.818700 | 1.968100 | 23 | | 11/1999 | 1.999695 | 1.941300 | 2.051100 | 22 | | 10/1999 | 2.101486 | 2.055700 | 2.167800 | 21 | | 9/1999 | 1.997936 | 1.947300 | 2.068500 | 22 | | 8/1999 | 1.991805 | 1.936600 | 2.076200 | 22 | | 7/1999 | 1.862541 | 1.809400 | 1.940200 | 22 | | 6/1999 | 1.830523 | 1.781200 | 1.877400 | 22 | | 5/1999 | 1.791876 | 1.759900 | 1.859400 | 21 | | 4/1999 | 1.822750 | 1.761200 | 1.873100 | 22 | | 3/1999 | 2.074478 | 1.852500 | 2.379500 | 23 | | 2/1999 | 2.159930 | 2.029900 | 2.279700 | 20 | | 1/1999 | 1.727333 | 1.393400 | 2.346800 | 21 | | 12/1998 | 1.415598 | 1.398005 | 1.433131 | 23 | | 11/1998 | 1.394810 | 1.377808 | 1.421842 | 21 | | 10/1998 | 1.429139 | 1.406609 | 1.453162 | 22 | | 9/1998 | 1.359367 | 1.317742 | 1.392237 | 22 | | 8/1998 | 1.285637 | 1.274018 | 1.306068 | 21 | | 7/1998 | 1.268140 | 1.247178 | 1.287996 | 23 | | 6/1998 | 1.264392 | 1.249213 | 1.277105 | 22 | | 5/1998 | 1.268245 | 1.252003 | 1.282301 | 21 | | 4/1998 | 1.234515 | 1.208198 | 1.253713 | 22 | | 3/1998 | 1.219071 | 1.208623 | 1.227784 | 22 | | 2/1998 | 1.217578 | 1.200669 | 1.230482 | 20 | | 1/1998 | 1.209188 | 1.193972 | 1.233334 | 22 | | 12/1997 | 1.230902 | 1.222603 | 1.242125 | 23 | | 11/1997 | 1.257397 | 1.235430 | 1.274965 | 20 | | 10/1997 | 1.226048 | 1.208418 | 1.261345 | 23 | | 9/1997 | 1.195391 | 1.172479 | 1.219489 | 22 | | 8/1997 | 1.155038 | 1.123889 | 1.187858 | 21 | | 7/1997 | 1.180302 | 1.147986 | 1.207366 | 23 | | 6/1997 | 1.212657 | 1.203623 | 1.220963 | 21 | | 5/1997 | 1.221446 | 1.198963 | 1.238224 | 22 | | 4/1997 | 1.209387 | 1.195179 | 1.235409 | 22 | | 3/1997 | 1.213205 | 1.192493 | 1.234151 | 21 | | 2/1997 | 1.218560 | 1.199957 | 1.237548 | 20 | | 1/1997 | 1.270041 | 1.232026 | 1.309664 | 23 | | 12/1996 | 1.298665 | 1.286986 | 1.308755 | 22 | | 11/1996 | 1.322339 | 1.309245 | 1.334546 | 21 | | 10/1996 | 1.302493 | 1.291916 | 1.321160 | 23 | | 9/1996 | 1.304353 | 1.295063 | 1.317038 | 21 | | 8/1996 | 1.309333 | 1.303454 | 1.318730 | 22 | | 7/1996 | 1.286501 | 1.265178 | 1.316948 | 23 | | 6/1996 | 1.260649 | 1.250964 | 1.270908 | 20 | | 5/1996 | 1.243463 | 1.237681 | 1.250653 | 23 | | 4/1996 | 1.255494 | 1.240733 | 1.268014 | 22 | | 3/1996 | 1.261359 | 1.253356 | 1.267119 | 21 | | 2/1996 | 1.254600 | 1.231631 | 1.274907 | 21 | | 1/1996 | 1.255985 | 1.225579 | 1.285523 | 23 | | 12/1995 | 1.261614 | 1.246660 | 1.271982 | 21 | | 11/1995 | 1.274978 | 1.267070 | 1.283859 | 22 | | 10/1995 | 1.261134 | 1.238930 | 1.290144 | 22 | | 9/1995 | 1.239974 | 1.237869 | 1.240944 | 21 | | 8/1995 | 1.250569 | 1.240138 | 1.264697 | 23 | | 7/1995 | 1.247535 | 1.228131 | 1.264894 | 21 | | 6/1995 | 1.213360 | 1.194440 | 1.229819 | 22 | | 5/1995 | 1.210128 | 1.193794 | 1.231556 | 23 | | 4/1995 | 1.205594 | 1.180940 | 1.230261 | 20 | | 3/1995 | 1.132984 | 1.068535 | 1.181865 | 23 | | 2/1995 | 1.065446 | 1.060769 | 1.069725 | 20 | | 1/1995 | 1.060787 | 1.060082 | 1.061497 | 22 | | 12/1994 | 0.750114 | 0.749719 | 0.750947 | 22 | | 11/1994 | 0.750381 | 0.750090 | 0.750735 | 22 | | 10/1994 | 0.750646 | 0.750279 | 0.751326 | 21 | | 9/1994 | 0.751173 | 0.750498 | 0.752115 | 22 | | 8/1994 | 0.751466 | 0.750726 | 0.752404 | 23 | | 7/1994 | 0.751179 | 0.750263 | 0.751918 | 21 | | 6/1994 | 0.749597 | 0.748678 | 0.750441 | 22 | | 5/1994 | 0.749366 | 0.748745 | 0.749805 | 22 | | 4/1994 | 0.748743 | 0.748128 | 0.749702 | 21 | | 3/1994 | 0.748309 | 0.747242 | 0.749702 | 23 | | 2/1994 | 0.747164 | 0.746045 | 0.747861 | 20 | | 1/1994 | 0.746066 | 0.745622 | 0.746823 | 21 | | 12/1993 | 0.046708 | 0.046667 | 0.046733 | 23 | | 11/1993 | 0.046743 | 0.046696 | 0.046793 | 22 | | 10/1993 | 0.046826 | 0.046775 | 0.046863 | 21 | | 9/1993 | 0.046819 | 0.046765 | 0.046884 | 22 | | 8/1993 | 0.046718 | 0.046654 | 0.046779 | 22 | | 7/1993 | 0.046721 | 0.046656 | 0.046785 | 22 | | 6/1993 | 0.046884 | 0.046787 | 0.046945 | 22 | | 5/1993 | 0.046895 | 0.046842 | 0.046938 | 21 | | 4/1993 | 0.046922 | 0.046858 | 0.046977 | 22 | | 3/1993 | 0.047033 | 0.046962 | 0.047113 | 23 | | 2/1993 | 0.047129 | 0.047066 | 0.047173 | 20 | | 1/1993 | 0.046928 | 0.046823 | 0.047081 | 21 | | 12/1992 | 0.002654 | 0.002650 | 0.002658 | 23 | | 11/1992 | 0.002659 | 0.002657 | 0.002662 | 21 | | 10/1992 | 0.002655 | 0.002647 | 0.002661 | 22 | | 9/1992 | 0.002634 | 0.002622 | 0.002651 | 22 | | 8/1992 | 0.002623 | 0.002621 | 0.002625 | 21 | | 7/1992 | 0.002619 | 0.002616 | 0.002621 | 23 | | 6/1992 | 0.002614 | 0.002613 | 0.002616 | 22 | | 5/1992 | 0.002612 | 0.002611 | 0.002614 | 21 | | 4/1992 | 0.002615 | 0.002612 | 0.002621 | 22 | | 3/1992 | 0.002618 | 0.002617 | 0.002619 | 22 | | 2/1992 | 0.002617 | 0.002616 | 0.002617 | 20 | | 1/1992 | 0.002618 | 0.002617 | 0.002620 | 23 | | 12/1991 | 0.000240 | 0.000240 | 0.000240 | 22 | | 11/1991 | 0.000240 | 0.000239 | 0.000240 | 21 | | 10/1991 | 0.000239 | 0.000239 | 0.000239 | 23 | | 9/1991 | 0.000239 | 0.000239 | 0.000239 | 21 | | 8/1991 | 0.000239 | 0.000239 | 0.000239 | 22 | | 7/1991 | 0.000239 | 0.000239 | 0.000239 | 23 | | 6/1991 | 0.000239 | 0.000239 | 0.000239 | 20 | | 5/1991 | 0.000239 | 0.000239 | 0.000239 | 23 | | 4/1991 | 0.000239 | 0.000239 | 0.000239 | 22 | | 3/1991 | 0.000239 | 0.000239 | 0.000239 | 21 | | 2/1991 | 0.000239 | 0.000239 | 0.000239 | 20 | | 1/1991 | 0.000239 | 0.000239 | 0.000239 | 23 | | 12/1990 | 0.000035 | 0.000035 | 0.000035 | 21 | | 11/1990 | 0.000035 | 0.000035 | 0.000035 | 22 | | 10/1990 | 0.000035 | 0.000035 | 0.000035 | 23 | | 9/1990 | 0.000035 | 0.000035 | 0.000035 | 20 | | 8/1990 | 0.000035 | 0.000035 | 0.000035 | 23 | | 7/1990 | 0.000035 | 0.000035 | 0.000035 | 22 | | 6/1990 | 0.000035 | 0.000035 | 0.000035 | 21 | | 5/1990 | 0.000035 | 0.000035 | 0.000035 | 23 | | 4/1990 | 0.000035 | 0.000035 | 0.000035 | 21 | | 3/1990 | 0.000035 | 0.000035 | 0.000035 | 22 | | 2/1990 | 0.000035 | 0.000035 | 0.000035 | 20 | | 1/1990 | 0.000035 | 0.000035 | 0.000035 | 23 | | 12/1989 | 0.000001 | 0.000001 | 0.000001 | 21 | | 11/1989 | 0.000001 | 0.000001 | 0.000001 | 22 | | 10/1989 | 0.000001 | 0.000001 | 0.000001 | 22 | | 9/1989 | 0.000001 | 0.000001 | 0.000001 | 21 | | 8/1989 | 0.000001 | 0.000001 | 0.000001 | 23 | | 7/1989 | 0.000001 | 0.000001 | 0.000001 | 21 | | 6/1989 | 0.000001 | 0.000001 | 0.000001 | 22 | | 5/1989 | 0.000001 | 0.000001 | 0.000001 | 23 | | 4/1989 | 0.000001 | 0.000001 | 0.000001 | 20 | | 3/1989 | 0.000001 | 0.000001 | 0.000001 | 23 | | 2/1989 | 0.000001 | 0.000001 | 0.000001 | 20 | | 1/1989 | 0.000001 | 0.000001 | 0.000001 | 22 | | 12/1988 | 0.000000 | 0.000000 | 0.000000 | 22 | | 11/1988 | 0.000000 | 0.000000 | 0.000000 | 22 | | 10/1988 | 0.000000 | 0.000000 | 0.000000 | 21 | | 9/1988 | 0.000000 | 0.000000 | 0.000000 | 22 | | 8/1988 | 0.000000 | 0.000000 | 0.000000 | 23 | | 7/1988 | 0.000000 | 0.000000 | 0.000000 | 21 | | 6/1988 | 0.000000 | 0.000000 | 0.000000 | 22 | | 5/1988 | 0.000000 | 0.000000 | 0.000000 | 22 | | 4/1988 | 0.000000 | 0.000000 | 0.000000 | 21 | | 3/1988 | 0.000000 | 0.000000 | 0.000000 | 23 | | 2/1988 | 0.000000 | 0.000000 | 0.000000 | 21 | | 1/1988 | 0.000000 | 0.000000 | 0.000000 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par EUR / BRL com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
