fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 69.51 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 24 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 24 Abril 2024
1 EUR-Euroland=7.7431 CNY-China1 EUR=7.7431 CNY
1 CNY-China=0.1291 EUR-Euroland1 CNY=0.129147 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-24

MêsMédia EUR/CNY=Min EUR/CNY=Max EUR/CNY=Nb dias úteis
4/20247.7689177.6995007.86030018
3/20247.8289627.7837007.86780021
2/20247.7650627.7065007.81400021
1/20247.8214617.7702007.86490023
12/20237.7943007.7058007.90860021
11/20237.8087327.7120007.87020022
10/20237.7199957.6439007.77200022
9/20237.7966677.6986007.86790021
8/20237.9095837.8397007.96570023
7/20237.9482487.8646008.10140021
6/20237.7652737.6040007.92620022
5/20237.5949747.5621007.65380023
4/20237.5506507.4832007.64540020
3/20237.3806837.2865007.48980023
2/20237.3244407.2608007.38780020
1/20237.3173007.2045007.38930022
12/20227.3858867.3324007.42290021
11/20227.3171277.0894007.53260022
10/20227.0687436.9344007.25520021
9/20226.9507736.8768007.04670022
8/20226.8884096.7952006.96680023
7/20226.8538436.7518006.99770021
6/20227.0734276.9624007.17850022
5/20227.0829506.9548007.20240022
4/20226.9604956.8939007.03980019
3/20226.9916046.8805007.06660023
2/20227.1956707.0601007.29230020
1/20227.1922197.0857007.29130021
12/20217.1992707.1671007.22970023
11/20217.2927097.1600007.42390022
10/20217.4499677.4124007.50130021
9/20217.6007187.4847007.66700022
8/20217.6236557.5854007.68180022
7/20217.6536327.6153007.68420022
6/20217.7391147.6619007.80430022
5/20217.8109197.7422007.85940021
4/20217.8051407.7195007.84630020
3/20217.7465047.6812007.79700023
2/20217.8136457.7535007.88980020
1/20217.8730107.8047007.96530020
12/20207.9602057.8639008.02250022
11/20207.8151957.7820007.87980021
10/20207.9225007.8158008.01280022
9/20208.0333097.9433008.17390022
8/20208.1953528.1262008.24720021
7/20208.0351617.8952008.26370023
6/20207.9734007.9206008.03490022
5/20207.7482107.6427007.94560020
4/20207.6857507.6259007.76530020
3/20207.7675327.5919007.96000022
2/20207.6301907.5538007.76810020
1/20207.6832367.6112007.80490022
12/20197.7974357.7625007.83740020
11/20197.7571247.7115007.84400021
10/20197.8447097.7903007.90250023
9/20197.8322627.7702007.89960021
8/20197.8580507.6177007.95190022
7/20197.7150967.6393007.77060023
6/20197.7936857.7253007.83650020
5/20197.6736277.5124007.73450022
4/20197.5489257.4991007.59390020
3/20197.5867717.5397007.63320021
2/20197.6485007.5952007.72620020
1/20197.7503507.6699007.84210022
12/20187.8397587.7848007.89670019
11/20187.8880097.8354007.94260022
10/20187.9480657.8801008.01350023
9/20187.9930007.9079008.09580020
8/20187.9091837.8298007.98870023
7/20187.8504277.7207008.01780022
6/20187.5511867.4463007.71700021
5/20187.5291457.4174007.63530022
4/20187.7346757.6517007.78260020
3/20187.7981527.7290007.86960021
2/20187.8067857.7285007.92610020
1/20187.8398147.7816007.90400022
12/20177.8073267.7692007.85510019
11/20177.7723187.6750007.89050022
10/20177.7890417.7165007.83170022
9/20177.8257057.7698007.89480021
8/20177.8772007.8059007.97570023
7/20177.7964527.7060007.90870021
6/20177.6459277.5962007.74120022
5/20177.6130057.4957007.74570022
4/20177.3891567.3022007.53670018
3/20177.3691917.2399007.48950023
2/20177.3142707.2311007.43770020
1/20177.3189007.2285007.39700022
12/20167.2982717.2104007.40410021
11/20167.3883057.2972007.49830022
10/20167.4198487.3625007.49620021
9/20167.4818507.4384007.52760022
8/20167.4537267.3798007.53410023
7/20167.3910247.3311007.45770021
6/20167.4023417.3108007.49350022
5/20167.3863917.3136007.50130022
4/20167.3461197.2970007.39430021
3/20167.2219627.0787007.35140021
2/20167.2657867.1351007.45920021
1/20167.1393257.0074007.18880020
12/20157.0193456.7808007.11140022
11/20156.8397766.7611006.99140021
10/20157.1345686.9460007.25830022
9/20157.1462237.0792007.26740022
8/20157.0625526.7580007.37860021
7/20156.8268966.7378006.94520023
6/20156.9586646.7807007.07860022
5/20156.9164856.7338007.08120020
4/20156.6862506.5552006.95680020
3/20156.7622776.5982007.04560022
2/20157.0959907.0428007.15350020
1/20157.2269336.9750007.47590021
12/20147.6330007.5358007.76240021
11/20147.6410557.5876007.68240020
10/20147.7634617.6559007.85460023
9/20147.9207417.7262008.07720022
8/20148.1965338.0934008.29390021
7/20148.3940178.2621008.48830023
6/20148.4698298.4018008.53370021
5/20148.5658198.4925008.68910021
4/20148.5983558.5109008.67160020
3/20148.5331628.4128008.62120021
2/20148.3061708.1770008.48820020
1/20148.2368328.1842008.28100022
12/20138.3247608.2479008.38410020
11/20138.2221008.1420008.29560021
10/20138.3226398.2334008.39980023
9/20138.1689578.0269008.28870021
8/20138.1476688.0926008.20210022
7/20138.0234177.8601008.14510023
6/20138.0905107.9761008.21390020
5/20137.9715007.8903008.12040022
4/20138.0563867.9379008.12880021
3/20138.0598957.9340008.14130020
2/20138.3282208.1481008.49650020
1/20138.2697918.1073008.42670022
12/20128.1808638.0358008.29020019
11/20127.9998147.9116008.09700022
10/20128.1389918.0530008.22260023
9/20128.1272507.9686008.27450020
8/20127.8863837.7989008.00620023
7/20127.8288417.7199007.99480022
6/20127.9675907.8486008.08090021
5/20128.0806007.8920008.28120022
4/20128.2921428.2250008.38360019
3/20128.3326148.2663008.40890022
2/20128.3314388.1816008.47660021
1/20128.1464918.0024008.31210022
12/20118.3563438.1461008.58900021
11/20118.6153778.4307008.77850022
10/20118.7307678.3858009.00580021
9/20118.7994058.5803009.11380022
8/20119.1856879.0437009.27460023
7/20119.2121009.0300009.37140021
6/20119.3161009.1211009.49630022
5/20119.3197689.1186009.66360022
4/20119.4273899.2592009.64560019
3/20119.1886439.0551009.30390023
2/20118.9841658.8662009.09120020
1/20118.8154338.5646009.04310021
12/20108.7873008.6785008.94110023
11/20109.0894958.6658009.49150022
10/20109.2664629.1703009.37830021
9/20108.8104148.6138009.13210022
8/20108.7520368.5719008.96840022
7/20108.6520778.3215008.85570022
6/20108.3245458.1558008.44540022
5/20108.5794008.3495009.03520021
4/20109.1505259.0401009.29320020
3/20109.2622789.1054009.39530023
2/20109.3462309.2087009.54630020
1/20109.7436359.5343009.94190020
12/20099.9777329.74820010.32240022
11/200910.18071010.00850010.29750021
10/200910.1151919.92340010.25640022
9/20099.9431099.71370010.09100022
8/20099.7485439.6203009.84330021
7/20099.6245619.4979009.74720023
6/20099.5785649.4630009.72610022
5/20099.3157259.0221009.62630020
4/20099.0101738.8354009.22114220
3/20098.9162888.5782049.34071122
2/20098.7406208.6087008.88940020
1/20099.0496198.7492009.46080021
12/20089.2205108.6804009.98200021
11/20088.6950208.5546008.83290020
10/20089.1070578.5380009.64340023
9/20089.8252329.53990010.03700022
8/200810.2608769.99230010.66500021
7/200810.78085710.64290010.90690023
6/200810.72873310.58460010.92730021
5/200810.84615710.75090010.96360021
4/200811.02368610.85860011.13650022
3/200810.98331610.80040011.16990019
2/200810.56821010.42610010.78600021
1/200810.65678210.47990010.80130022
12/200710.74038910.57440010.90610019
11/200710.89568610.74900010.99500022
10/200710.67408710.55160010.78450023
9/200710.45330010.25250010.65600020
8/200710.31624810.19320010.44870023
7/200710.38993610.32330010.46120022
6/200710.24148610.14600010.34010021
5/200710.36892310.26240010.48890022
4/200710.44003710.32440010.53170019
3/200710.24670510.13930010.32180022
2/200710.13260510.03100010.24200020
1/200710.12375510.03160010.35740022
12/200610.33558910.24060010.42720019
11/200610.12858610.01060010.34010022
10/20069.9651369.89910010.06750022
9/200610.09707110.00660010.20260021
8/200610.21409610.14770010.29080023
7/200610.1347199.98860010.22800021
6/200610.12854510.00490010.37880022
5/200610.23528610.09440010.34180022
4/20069.8360729.67570010.05030018
3/20069.6580529.5810009.78280023
2/20069.6116609.5314009.74710020
1/20069.7629689.5438009.91270022
12/20059.5746249.4519009.70570021
11/20059.5273419.4322009.73410022
10/20059.7188909.6562009.82690021
9/20059.9177369.71440010.15010022
8/20059.9589399.86330010.08770023
7/20059.8908979.72130010.07616821
6/200510.0603809.96865810.19194822
5/200510.49790010.19773710.71295822
4/200510.69964710.59387010.81467921
3/200510.91695110.68980211.09503221
2/200510.76278510.55417410.96602020
1/200510.85126410.69807211.17028921
12/200411.08809210.90895711.27449123
11/200410.74385810.50703510.99496522
10/200410.32895410.14480910.57898421
9/200410.1041369.95625310.26224322
8/200410.0695149.90994110.22089322
7/200410.1438699.94550210.26472422
6/200410.0423369.92482710.18781322
5/20049.9299869.76025410.12744221
4/20049.9119269.78010210.18864020
3/200410.14038610.02158610.32426823
2/200410.45861410.26968610.63356620
1/200410.43110910.23247110.60875621
12/200310.1602079.90332510.44501021
11/20039.6775139.4476489.91903820
10/20039.6692129.5758339.74867623
9/20039.2792038.9175419.63620422
8/20039.2116778.9448329.42118421
7/20039.4045009.2111269.54606123
6/20039.6451439.4385519.80325821
5/20039.5781569.2772869.84212721
4/20038.9709658.7513149.20533720
3/20038.9369958.7413909.16316021
2/20038.9092308.8538629.02257020
1/20038.7842818.5817798.98949022
12/20028.4209698.1633178.67274920
11/20028.2812638.1914358.37420221
10/20028.1137698.0508458.17903023
9/20028.1111777.9797238.24932521
8/20028.0860688.0111498.16497122
7/20028.2053508.0425758.39074223
6/20027.9014897.7018518.24932520
5/20027.5835907.4678107.76304922
4/20027.3259207.2470017.47442621
3/20027.2428667.1527237.32143120
2/20027.1951897.1386647.27263820
1/20027.3047787.0940067.47442622
12/20017.3750997.2759467.48352319
11/20017.3478957.2594067.52321922
10/20017.4915057.3495497.61997823
9/20017.5347567.3230857.66546320
8/20017.4469917.2470017.62163223
7/20017.1176886.9335687.27181122
6/20017.0556887.0005557.16347421
5/20017.2293337.0129607.39255322
4/20017.3747077.2544447.46946419
3/20017.5217537.3040647.74320122
2/20017.6225007.4893127.79447520
1/20017.7595917.5637427.89371522
12/20007.4208027.2238457.69937019
11/20007.0823156.9517627.21971022
10/20007.0721666.8244047.27925422
9/20007.2123857.0096527.44300021
8/20007.4765477.3652627.66132823
7/20007.7709657.6216327.89123421
6/20007.8496967.7134297.99543622
5/20007.4923197.3396257.73989322
4/20007.8312767.5132957.99957118
3/20007.9751217.8920618.04257523
2/20008.1329157.9714538.32623621
1/20008.3832608.0971578.59087621
12/19998.3587778.2824058.46765323
11/19998.5497148.3336798.74304422
10/19998.8541388.6446318.98866321
9/19998.6841398.5528348.83401422
8/19998.7691328.6280918.92415722
7/19998.5616688.3725488.84724622
6/19998.5822308.5015608.66199822
5/19998.7894358.6471128.93077321
4/19998.8525468.7504878.98700922
3/19999.0002058.8422849.10692423
2/19999.2687279.0713639.37983420
1/19999.6020029.4145689.75033021
12/19989.6844919.6184369.79415723
11/19989.6215819.4731949.79602021
10/19989.8717129.74462510.03183822
9/19989.5132559.2274649.72325122
8/19989.0583938.9584189.15316721
7/19989.0126658.8637679.17603923
6/19989.0458318.9263259.14578922
5/19989.1203809.0254629.19076021
4/19988.9312798.7474609.04353022
3/19988.8779748.7882018.97304622
2/19988.9296328.8472819.03238920
1/19988.9320868.8104509.09648122
12/19979.1305279.0543659.18970823
11/19979.3672119.2007249.51772520
10/19979.2310789.0936509.45965223
9/19979.0642788.8995609.22427422
8/19978.8102158.5949759.02207621
7/19979.0592838.7990949.29512423
6/19979.3734279.2969089.43329721
5/19979.4908869.3519659.59209022
4/19979.4621059.3440069.68720322
3/19979.5320429.4085509.63312921
2/19979.6569419.5039799.84015320
1/199710.1143859.79778210.46174323
12/199610.48858610.40984310.61569122
11/199610.74171910.59426210.82827421
10/199610.62555210.53206410.75416423
9/199610.75074010.62177310.89424421
8/199610.89562110.82572710.96058422
7/199610.77581410.61759310.99463223
6/199610.62247510.56194510.70565420
5/199610.58915810.48128310.70198923
4/199610.77188510.60243610.91479822
3/199610.91173210.85943110.95864821
2/199610.94683910.80571311.09909821
1/199611.00210810.75934711.21924023
12/199511.10002411.01283411.18762821
11/199511.26347011.11532511.36608922
10/199511.23765511.11691711.40944322
9/199510.93927610.76056211.22605821
8/199511.06429510.73948611.47539823
7/199511.41720111.29923011.52797921
6/199511.28812211.06381611.41963922
5/199511.22175610.89359211.54415523
4/199511.53077311.35611311.67238120
3/199511.32362010.97824311.52344123
2/199510.79413610.62200411.01454820
1/199510.63465510.46941110.79881122
12/199410.45482110.38046510.54458622
11/199410.74768910.51849711.06731422
10/199410.91453510.66434311.11296721
9/199410.70414510.53121110.78178222
8/199410.66861310.52058010.85586923
7/199410.72074410.53889410.99828821
6/199410.38804710.13744510.67348322
5/199410.21578210.08367210.31558022
4/199410.0495799.92904810.25418921
3/199410.0527489.90716410.19034623
2/19949.8262279.7076439.93317120
1/19949.7759909.7139799.83589521
12/19936.6219486.5352616.68908723
11/19936.6130996.5719746.65555322
10/19936.8205486.6339636.98724621
9/19936.9042286.7293687.04512022
8/19936.6146466.4708956.73434222
7/19936.6287216.4797516.74577522
6/19936.9007936.6864967.11485822
5/19937.0648316.9358907.19464621
4/19937.0784646.9846277.18763122
3/19936.8721766.7799206.98124723
2/19936.9654416.8847677.04419020
1/19937.0921506.9471107.29974621
12/19927.3019727.0580907.55573423
11/19927.0820096.9644877.15193621
10/19927.4567637.2015667.78825322
9/19927.6686927.3353727.98035422
8/19927.6389737.5074247.83670721
7/19927.4795247.3727027.64851823
6/19927.1363256.9810967.37605822
5/19926.9682046.8176627.09835121
4/19926.8325966.7728776.89625322
3/19926.7493336.6914346.85274922
2/19926.9117556.7623227.10207820
1/19927.0726466.8654257.34630323
12/19917.0697426.8335417.30805222
11/19916.7719726.5732806.95154721
10/19916.5176726.4233666.62774223
9/19916.4862136.3274976.58712821
8/19916.3001006.0524866.39979722
7/19916.1468166.0106996.27927623
6/19916.1594896.0626156.28369020
5/19916.3614376.2609256.44826823
4/19916.3518286.1516516.52222322
3/19916.6765146.2548577.00945221
2/19917.2305827.0201557.35608920
1/19917.0848966.9016227.21543423
12/19907.1262786.9458797.26856021
11/19906.8315896.3904917.28612422
10/19906.3720896.2383626.43693723
9/19906.1961186.1001546.26114320
8/19906.1988546.0285986.31167123
7/19905.9464415.8767326.11454122
6/19905.7804155.7316405.85877621
5/19905.8416715.7489075.92385823
4/19905.7563035.6998045.80455421
3/19905.6807325.6382835.74640122
2/19905.7592295.7037105.83541320
1/19905.6929665.6169305.76184723
12/19894.9336364.2609715.72287221
11/19894.1670234.1009134.26597122
10/19894.0888203.9925104.15647722
9/19893.9320963.8535314.08838121
8/19893.9866853.9132374.14431123
7/19894.0448653.9556104.10989521
6/19893.8682363.7577273.92416922
5/19893.9468473.8102864.08027323
4/19894.0963064.0525294.14138320
3/19894.1052204.0497884.16082723
2/19894.1336524.0635814.20874920
1/19894.1820794.0993174.33561422
12/19884.3510954.2724444.43645422
11/19884.3617964.2688454.44230622
10/19884.1914654.0889214.31555621
9/19884.0896384.0440624.14361122
8/19884.0567083.9918484.10658323
7/19884.1561784.0589484.21516021
6/19884.3702524.2005044.47211922
5/19884.5252264.4465434.56149622
4/19884.5763784.5218344.61210321
3/19884.5598614.5135004.61092123
2/19884.5124684.4710484.53521321
1/19884.6535844.5542214.83350721
12/19874.6825634.5792074.83068623
11/19874.5464554.4471754.66898421
10/19874.2698854.1772504.41231322
9/19874.2438134.1828784.28732522
8/19874.1409324.0528644.23483521
7/19874.1699694.1385764.22369523
6/19874.2340394.1731344.30364122
5/19874.3068394.2240604.36511421
4/19874.2576704.2058244.33234022
3/19874.2065144.1538184.27010322
2/19874.2169384.1393824.29155420
1/19874.1389203.9839204.33197722
12/19863.8977883.8336783.98294423
11/19863.8316883.7487473.92163520
10/19863.8645913.7600803.92391923
9/19863.7913413.7232923.87168622
8/19863.7561923.6997683.79414121
7/19863.5366653.0899473.70883023
6/19863.0319282.9219453.08243521
5/19863.0352152.9401523.10280122
4/19862.9907302.8447133.10607222
3/19863.0187412.9241963.09510521
2/19862.9320222.8270963.09278020
1/19862.7981632.7637502.86357423
12/19852.7270642.6946862.77938722
11/19852.6516462.6102222.73319521
10/19852.4938172.3906842.62859423
9/19852.2497422.1584522.39649121
8/19852.2391302.1858642.27460022
7/19852.1341652.0454842.22420423
6/19852.0251581.9995312.05176820
5/19851.9845391.9141852.02598923
4/19851.9909741.9544822.04923822
3/19851.8645651.8129121.97220621
2/19851.8648051.7805781.92148820
1/19851.9250321.9095811.94410723
12/19841.9494791.9289911.96531321
11/19841.9315571.8846991.97971522
10/19841.8656931.8405721.89489523
9/19841.8237791.7939131.83887620
8/19841.7852781.7306801.82397023
7/19841.7529571.7402411.77052922
6/19841.7586411.7343491.78107721
5/19841.7287301.7030661.76027823
4/19841.7174681.7041511.72810521
3/19841.7228001.7012311.74848722
2/19841.6556031.6153391.70856921
1/19841.5894161.5604391.60910722
12/19831.5816541.5690361.60842122
11/19831.6241161.6016581.64619622
10/19831.6473431.6300421.66364321
9/19831.6321641.6190291.64055122
8/19831.6315971.6078891.65199423
7/19831.6966391.6628971.72231621
6/19831.7211751.7063761.72998322
5/19831.7711871.7453311.78626422
4/19831.7956641.7755301.81880221
3/19831.8229771.8008031.84830023
2/19831.8108131.7796721.82946120
1/19831.8036171.7662241.82860021
12/19821.8016431.7700191.83251723
11/19821.7627261.7465611.79514922
10/19821.7724211.7499381.78975321
9/19821.7670341.7532021.78872522
8/19821.7772431.7551351.80152422
7/19821.7775851.7636131.80195422
6/19821.7868131.7615731.81793122
5/19821.8073221.7963331.82093921
4/19821.7840231.7726521.80780422
3/19821.7968021.7835451.81209723
2/19821.8112851.7929491.82836020
1/19821.8214931.8030731.84695021
12/19811.8188481.7951481.83313623
11/19811.8493061.8204961.87330321
10/19811.8478111.8077281.87578422
9/19811.7960971.7520591.85897722
8/19811.7416291.7192231.76627121
7/19811.7516021.7319891.76974923
6/19811.7961311.7663381.82233622
5/19811.8280511.8094911.85090521
4/19811.8704941.8491741.89216822
3/19811.8830611.8478861.91280622
2/19811.8585931.8379291.88945020
1/19811.9176151.8566342.14270422
12/19802.0709322.0673362.07488423
11/19802.0717492.0636882.07883320
10/19802.0809992.0692662.08861223
9/19802.0894002.0857722.09211022
8/19802.0932362.0894042.09707921
7/19802.0986832.0972342.10007723
6/19802.0994692.0969892.10096121
5/19802.0995162.0953232.10185322
4/19802.0987892.0953032.10226522
3/19802.1025912.0957382.10730721
2/19802.1069892.1046812.10948621
1/19802.1131462.1095952.11844523
3/19792.0764712.0735182.0799508
2/19792.0781282.0507612.09648020
1/19792.0902672.0706812.13279423
12/19782.2244962.1621622.29541321
11/19782.2078812.1657222.35725322
10/19782.2751562.1895442.41338022
9/19782.1569662.1238832.18502921
8/19782.1403782.1030482.21042823
7/19782.0890632.0728022.10710921
6/19782.0527312.0398572.06692222
5/19782.0321502.0099552.05890923
4/19782.0820482.0452592.11539420
3/19782.0765882.0357032.10601023
2/19782.0382022.0115612.08237620
1/19782.0206101.9954772.06557222
12/19772.1896392.1419672.23848222
11/19772.1282422.1156612.14163622
10/19772.1102212.0935352.12792821
9/19772.0809872.0742312.08986122
8/19772.0911982.0743672.10981923
7/19772.1072962.0741512.13156921
6/19772.0664702.0623792.07507922
5/19772.0662582.0592492.07086922
4/19772.0568672.0485952.06776321
3/19772.0478842.0441252.05089823
2/19772.0417562.0326182.04762220
1/19772.0508442.0285332.08379221
12/19762.1490642.1319902.16403623
11/19762.1318972.1244782.14261822
10/19762.1262332.1092082.13562921
9/19762.1075862.0938772.12322522
8/19762.0871632.0779372.09513022
7/19762.0780062.0657892.08988522
6/19762.0839122.0758582.08904222
5/19762.0963392.0789142.11801221
4/19762.1056542.0958012.12168922
3/19762.1231672.0876482.16115023
2/19762.1702182.1573412.18275320
1/19762.1844352.1591052.20233322
12/19752.0956552.0862312.10306923
11/19752.1217822.0933412.14778420
10/19752.1233872.0840842.14663523
9/19752.1047822.0546422.13769422
8/19752.1413822.1291662.15675621
7/19752.2248252.1409292.30838023
6/19752.3377802.3152162.34522821
5/19752.3290572.2987112.35586922
4/19752.2957802.2788852.32171722
3/19752.3275722.3088032.35622421
2/19752.3007002.2531332.35286720
1/19752.2625882.2183652.32031723
12/19742.3084712.2648542.35243422
11/19742.2592672.2337272.29005721
10/19742.2182582.1956862.23618123
9/19742.1835532.1745822.19678421
8/19742.2131642.1822712.25449222
7/19742.2497592.2368622.27551123
6/19742.2358662.2103112.25754620
5/19742.2802752.2351192.33518423
4/19742.2407762.2127432.28434322
3/19742.2007362.1568102.25630221
2/19742.1369872.1018772.18644120
1/19742.0962762.0327552.19631423
12/19732.2601292.2279132.28500721
11/19732.3433522.2806972.44769922
10/19732.4702042.4394772.49408923
9/19732.4481462.4174702.48890020
8/19732.4414972.3832002.51452423
7/19732.5168972.4549312.57869022
6/19732.3727882.3257302.46676121
5/19732.2633802.2270802.30633823
4/19732.2328822.2180642.24174721
3/19732.2642182.2395992.27237422
2/19732.1554642.0756492.26235320
1/19732.0541802.0451862.07544323
12/19722.3188402.3141092.32363721
11/19722.3211332.3187922.32494822
10/19722.3253422.3173862.33380022
9/19722.3363172.3292932.33997421
8/19722.3401942.3362292.34322223
7/19722.3471182.3427932.35087221
6/19722.3482922.3304532.35742822
5/19722.3490822.3445212.35323223
4/19722.3452382.3350562.35165820
3/19722.3502892.3409782.36513723
2/19722.3380382.3263992.34421321
1/19722.3086102.2864452.32589021
12/19712.4763272.4393802.50988123
11/19712.4289142.4225432.44076922
10/19712.4248642.4202532.42871021
9/19712.4075102.3911292.43240122
8/19712.3815972.3586692.40170422
7/19712.3551402.3507032.35979822
6/19712.3469342.3372522.35122122
5/19712.3413072.3274092.35580021
4/19712.3264082.3241142.32777622
3/19712.3271822.3251742.32822123
2/19712.3260492.3246032.32809520
1/19712.3242222.3216072.32646221
12/19702.3213132.3186532.32423023
11/19702.3247802.3240082.32564521
10/19702.3233902.3224752.32442022
9/19702.3223212.3212632.32371922
8/19702.3200802.3187032.32310221
7/19702.3189092.3176912.32016523
6/19702.3181952.3161882.31935022
5/19702.3180192.3169702.31940921
4/19702.3151622.3106592.31785522
3/19702.3088612.3053782.31096922
2/19702.3054532.3047782.30621820
1/19702.3052122.3038172.30633522
12/19692.3060562.3039542.31003223
11/19692.3062132.3047962.30774920
10/19692.2963072.2834872.30668423
9/19692.2596962.2580962.27952922
8/19692.2769262.2557532.32049621
7/19692.3201002.3178592.32193023
6/19692.3200822.3188002.32143221
5/19692.3204572.3001362.32494822
4/19692.3206182.3181422.32412822
3/19692.3198512.3190502.32095621
2/19692.3229482.3207282.32546920
1/19692.3271562.3256312.32858523
12/19682.3293702.3282002.33158022
11/19682.3283342.3267702.33136121
10/19682.3264482.3248902.32824823
9/19682.3283622.3267782.33004421
8/19682.3247782.3231462.32856822
7/19682.3256772.3244952.32778523
6/19682.3274512.3247562.33087920
5/19682.3341112.3301952.33739623
4/19682.3354482.3335782.33753922
3/19682.3367792.3345472.33926021
2/19682.3349162.3338762.33603921
1/19682.3345442.3325642.33803323
12/19672.3476632.3454292.34959121
11/19672.3657522.3487902.37808822
10/19672.3739912.3736562.37455622
9/19672.3735972.3731082.37420421
8/19672.3734532.3727402.37428923
7/19672.3733682.3717062.37479621
6/19672.3753282.3741752.37637522
5/19672.3746152.3733312.37596323
4/19672.3717312.3702932.37365420
3/19672.3705552.3699472.37100823
2/19672.3703622.3693422.37193020
1/19672.3681032.3673662.36939022
12/19662.3695822.3686982.37047322
11/19662.3700232.3686652.37144222
10/19662.3696572.3684142.37069421
9/19662.3720272.3686442.37468822
8/19662.3753732.3734402.37634523
7/19662.3751102.3735442.37631221
6/19662.3722642.3709532.37331622
5/19662.3700252.3691982.37070922
4/19662.3700492.3695292.37056521
3/19662.3711732.3701882.37200223
2/19662.3714322.3708852.37219420
1/19662.3726162.3709852.37398821
12/19652.3748412.3737162.37554923
11/19652.3752232.3747072.37565922
10/19652.3741472.3734262.37499221
9/19652.3732242.3721222.37388822
8/19652.3725662.3720062.37395222
7/19652.3733812.3724572.37442522
6/19652.3742552.3733452.37537922
5/19652.3767122.3748042.37774421
4/19652.3780942.3776032.37866122
3/19652.3775812.3765912.37845923
2/19652.3780552.3777332.37865720
1/19652.3779332.3774552.37834421
12/19642.3781982.3778752.37863923
11/19642.3775762.3770482.37829621
10/19642.3772352.3766962.37769522
9/19642.3764552.3760102.37682622
8/19642.3761942.3758512.37678421
7/19642.3763502.3757412.37673123
6/19642.3762252.3755702.37704822
5/19642.3773412.3770712.37758121
4/19642.3774972.3772732.37767422
3/19642.3782732.3773862.37949322
2/19642.3791692.3787942.37957120
1/19642.3790022.3786432.37941523
12/19632.3794772.3787952.37976122
11/19632.3792522.3787532.37960421
10/19632.3781452.3774842.37867923
9/19632.3783782.3777702.37877821
8/19632.3785962.3781242.37891822
7/19632.3788932.3784572.37949323
6/19632.3790332.3784622.37981920
5/19632.3793072.3785872.38006023
4/19632.3786062.3782862.37916322
3/19632.3779032.3771432.37849921
2/19632.3771852.3765822.37761420
1/19632.3770732.3760222.37825423
12/19622.3788402.3774752.38097721
11/19622.3763082.3748292.37739922
10/19622.3766792.3757052.37768623
9/19622.3774182.3769672.37771920
8/19622.3782292.3773412.37907223
7/19622.3805922.3786692.38159022
6/19622.3797222.3787842.38068121
5/19622.3791962.3785262.38028723
4/19622.3788462.3784042.37921321
3/19622.3783132.3776132.37948222
2/19622.3776692.3772862.37816520
1/19622.3788692.3775882.37970423
12/19612.3786882.3778072.37970421
11/19612.3771872.3761792.37831022
10/19612.3768452.3762682.37759322
9/19612.3760602.3754462.37692321
8/19612.3772692.3751022.38012123
7/19612.3799412.3794062.38049121
6/19612.3803512.3793932.38092222
5/19612.3805492.3798912.38105423
4/19612.3804902.3797232.38099220
3/19612.3746282.3412672.38235023
2/19612.3426572.3407632.34452020
1/19612.3451792.3427292.34599322
12/19602.3459202.3452112.34667022
11/19602.3465102.3457442.34744622
10/19602.3449992.3438892.34693721
9/19602.3459852.3453632.34653422
8/19602.3450082.3441842.34539223
7/19602.3456972.3452432.34600421
6/19602.3452592.3450272.34573522
5/19602.3452352.3447852.34557422
4/19602.3454322.3451342.34565221
3/19602.3445012.3440902.34507223
2/19602.3440702.3436512.34439421
1/19602.3433012.3421522.34451521

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / CNY com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).