| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 19 Abril 2024| 1 EUR-Euroland=4.0181 ILS-Israel | 1 EUR=4.0181 ILS | | 1 ILS-Israel=0.2489 EUR-Euroland | 1 ILS=0.248874 EUR |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-04-19
| Mês | Média EUR/ILS= | Min EUR/ILS= | Max EUR/ILS= | Nb dias úteis | | 4/2024 | 4.013947 | 3.957800 | 4.072500 | 15 | | 3/2024 | 3.945881 | 3.852200 | 3.994700 | 21 | | 2/2024 | 3.934548 | 3.873600 | 3.973800 | 21 | | 1/2024 | 4.047139 | 3.943100 | 4.118400 | 23 | | 12/2023 | 4.002871 | 3.971800 | 4.053000 | 21 | | 11/2023 | 4.111768 | 4.036500 | 4.249100 | 22 | | 10/2023 | 4.203359 | 4.028900 | 4.317700 | 22 | | 9/2023 | 4.079281 | 4.043800 | 4.120500 | 21 | | 8/2023 | 4.086117 | 4.000200 | 4.139500 | 23 | | 7/2023 | 4.054605 | 4.013600 | 4.129000 | 21 | | 6/2023 | 3.950218 | 3.853600 | 4.048600 | 22 | | 5/2023 | 3.986613 | 3.933800 | 4.026800 | 23 | | 4/2023 | 3.981510 | 3.885500 | 4.042600 | 20 | | 3/2023 | 3.874204 | 3.786100 | 3.937100 | 23 | | 2/2023 | 3.797545 | 3.720700 | 3.891600 | 20 | | 1/2023 | 3.712609 | 3.652400 | 3.778600 | 22 | | 12/2022 | 3.656229 | 3.564200 | 3.757500 | 21 | | 11/2022 | 3.548750 | 3.484700 | 3.600200 | 22 | | 10/2022 | 3.482324 | 3.444000 | 3.537600 | 21 | | 9/2022 | 3.418077 | 3.364400 | 3.475900 | 22 | | 8/2022 | 3.340848 | 3.253700 | 3.454600 | 23 | | 7/2022 | 3.530876 | 3.470100 | 3.671700 | 21 | | 6/2022 | 3.603750 | 3.562600 | 3.650500 | 22 | | 5/2022 | 3.575786 | 3.526000 | 3.658700 | 22 | | 4/2022 | 3.510600 | 3.478200 | 3.531500 | 19 | | 3/2022 | 3.571004 | 3.524300 | 3.621900 | 23 | | 2/2022 | 3.645155 | 3.566000 | 3.695800 | 20 | | 1/2022 | 3.548705 | 3.490900 | 3.589800 | 21 | | 12/2021 | 3.542591 | 3.493100 | 3.590400 | 23 | | 11/2021 | 3.558777 | 3.465800 | 3.636000 | 22 | | 10/2021 | 3.729190 | 3.667000 | 3.747700 | 21 | | 9/2021 | 3.774377 | 3.736300 | 3.802900 | 22 | | 8/2021 | 3.794150 | 3.769400 | 3.832100 | 22 | | 7/2021 | 3.866764 | 3.840300 | 3.892400 | 22 | | 6/2021 | 3.917923 | 3.876000 | 3.964900 | 22 | | 5/2021 | 3.962319 | 3.905300 | 4.000800 | 21 | | 4/2021 | 3.920495 | 3.899400 | 3.937300 | 20 | | 3/2021 | 3.940196 | 3.891800 | 3.983000 | 23 | | 2/2021 | 3.958075 | 3.927800 | 4.008600 | 20 | | 1/2021 | 3.924945 | 3.809500 | 3.989200 | 20 | | 12/2020 | 3.951318 | 3.919300 | 3.978500 | 22 | | 11/2020 | 3.977348 | 3.952800 | 4.007600 | 21 | | 10/2020 | 3.996605 | 3.967300 | 4.024400 | 22 | | 9/2020 | 4.034964 | 3.977700 | 4.100400 | 22 | | 8/2020 | 4.021443 | 3.977900 | 4.057100 | 21 | | 7/2020 | 3.933087 | 3.856700 | 4.031200 | 23 | | 6/2020 | 3.889291 | 3.847000 | 3.934800 | 22 | | 5/2020 | 3.834775 | 3.788100 | 3.906500 | 20 | | 4/2020 | 3.877145 | 3.798500 | 3.977700 | 20 | | 3/2020 | 3.985991 | 3.845100 | 4.241100 | 22 | | 2/2020 | 3.743170 | 3.694600 | 3.813500 | 20 | | 1/2020 | 3.841723 | 3.803300 | 3.891300 | 22 | | 12/2019 | 3.863000 | 3.832700 | 3.899600 | 20 | | 11/2019 | 3.847171 | 3.811400 | 3.927900 | 21 | | 10/2019 | 3.888187 | 3.790700 | 3.948400 | 23 | | 9/2019 | 3.876938 | 3.787700 | 3.922700 | 21 | | 8/2019 | 3.904577 | 3.878600 | 3.935300 | 22 | | 7/2019 | 3.975804 | 3.893700 | 4.054300 | 23 | | 6/2019 | 4.062430 | 4.040300 | 4.102900 | 20 | | 5/2019 | 4.018395 | 3.988100 | 4.050500 | 22 | | 4/2019 | 4.041320 | 4.021900 | 4.074600 | 20 | | 3/2019 | 4.088505 | 4.067000 | 4.133100 | 21 | | 2/2019 | 4.116165 | 4.093400 | 4.164900 | 20 | | 1/2019 | 4.207545 | 4.174400 | 4.270800 | 22 | | 12/2018 | 4.273611 | 4.214400 | 4.315000 | 19 | | 11/2018 | 4.212164 | 4.142300 | 4.260300 | 22 | | 10/2018 | 4.199570 | 4.160500 | 4.225100 | 23 | | 9/2018 | 4.185755 | 4.147000 | 4.218800 | 20 | | 8/2018 | 4.233048 | 4.181000 | 4.296800 | 23 | | 7/2018 | 4.259536 | 4.231500 | 4.302200 | 22 | | 6/2018 | 4.209648 | 4.143700 | 4.262700 | 21 | | 5/2018 | 4.239682 | 4.155200 | 4.351900 | 22 | | 4/2018 | 4.342540 | 4.326200 | 4.377600 | 20 | | 3/2018 | 4.277462 | 4.234500 | 4.335300 | 21 | | 2/2018 | 4.317434 | 4.250800 | 4.421100 | 20 | | 1/2018 | 4.175318 | 4.109600 | 4.242300 | 22 | | 12/2017 | 4.149542 | 4.130500 | 4.177700 | 19 | | 11/2017 | 4.128336 | 4.063400 | 4.185200 | 22 | | 10/2017 | 4.126459 | 4.097400 | 4.162100 | 22 | | 9/2017 | 4.207995 | 4.147700 | 4.264400 | 21 | | 8/2017 | 4.250587 | 4.214100 | 4.313500 | 23 | | 7/2017 | 4.089876 | 3.976800 | 4.181100 | 21 | | 6/2017 | 3.965836 | 3.933200 | 4.004000 | 22 | | 5/2017 | 3.972705 | 3.918300 | 4.026900 | 22 | | 4/2017 | 3.915272 | 3.869000 | 3.969000 | 18 | | 3/2017 | 3.901174 | 3.827400 | 3.950100 | 23 | | 2/2017 | 3.967175 | 3.878200 | 4.066200 | 20 | | 1/2017 | 4.054332 | 4.015500 | 4.081200 | 22 | | 12/2016 | 4.040143 | 3.990600 | 4.095400 | 21 | | 11/2016 | 4.149082 | 4.068000 | 4.233400 | 22 | | 10/2016 | 4.211010 | 4.186300 | 4.234300 | 21 | | 9/2016 | 4.220986 | 4.199600 | 4.247000 | 22 | | 8/2016 | 4.255900 | 4.222900 | 4.281100 | 23 | | 7/2016 | 4.268610 | 4.221300 | 4.312100 | 21 | | 6/2016 | 4.332255 | 4.276100 | 4.366700 | 22 | | 5/2016 | 4.311495 | 4.282400 | 4.352300 | 22 | | 4/2016 | 4.281181 | 4.240100 | 4.329600 | 21 | | 3/2016 | 4.292705 | 4.219100 | 4.356500 | 21 | | 2/2016 | 4.333581 | 4.255600 | 4.415100 | 21 | | 1/2016 | 4.290255 | 4.214400 | 4.336000 | 20 | | 12/2015 | 4.219936 | 4.111400 | 4.270000 | 22 | | 11/2015 | 4.175981 | 4.097200 | 4.267900 | 21 | | 10/2015 | 4.341436 | 4.243600 | 4.396100 | 22 | | 9/2015 | 4.391732 | 4.324000 | 4.437600 | 22 | | 8/2015 | 4.283629 | 4.131600 | 4.472000 | 21 | | 7/2015 | 4.167861 | 4.120200 | 4.212500 | 23 | | 6/2015 | 4.289082 | 4.218200 | 4.353500 | 22 | | 5/2015 | 4.308615 | 4.213400 | 4.365800 | 20 | | 4/2015 | 4.245635 | 4.209500 | 4.334000 | 20 | | 3/2015 | 4.332468 | 4.238100 | 4.479600 | 22 | | 2/2015 | 4.419205 | 4.359800 | 4.483000 | 20 | | 1/2015 | 4.585648 | 4.447500 | 4.729100 | 21 | | 12/2014 | 4.850252 | 4.720000 | 4.925500 | 21 | | 11/2014 | 4.778315 | 4.719800 | 4.859200 | 20 | | 10/2014 | 4.724922 | 4.608200 | 4.805000 | 23 | | 9/2014 | 4.689573 | 4.647400 | 4.726800 | 22 | | 8/2014 | 4.656900 | 4.568700 | 4.714100 | 21 | | 7/2014 | 4.632522 | 4.584600 | 4.692000 | 23 | | 6/2014 | 4.696571 | 4.666600 | 4.746400 | 21 | | 5/2014 | 4.760000 | 4.720100 | 4.810000 | 21 | | 4/2014 | 4.800950 | 4.774400 | 4.825500 | 20 | | 3/2014 | 4.808733 | 4.785000 | 4.827700 | 21 | | 2/2014 | 4.804315 | 4.752800 | 4.839400 | 20 | | 1/2014 | 4.756900 | 4.729100 | 4.778000 | 22 | | 12/2013 | 4.801915 | 4.764600 | 4.828100 | 20 | | 11/2013 | 4.771062 | 4.734100 | 4.816100 | 21 | | 10/2013 | 4.823161 | 4.777400 | 4.872000 | 23 | | 9/2013 | 4.763576 | 4.716000 | 4.820400 | 21 | | 8/2013 | 4.760955 | 4.707400 | 4.889300 | 22 | | 7/2013 | 4.715343 | 4.669800 | 4.765000 | 23 | | 6/2013 | 4.786475 | 4.719600 | 4.845000 | 20 | | 5/2013 | 4.722323 | 4.631000 | 4.802000 | 22 | | 4/2013 | 4.716448 | 4.638800 | 4.762300 | 21 | | 3/2013 | 4.776880 | 4.653200 | 4.868600 | 20 | | 2/2013 | 4.935930 | 4.845000 | 5.049200 | 20 | | 1/2013 | 4.970632 | 4.911300 | 5.053100 | 22 | | 12/2012 | 4.957005 | 4.919400 | 4.995700 | 19 | | 11/2012 | 4.997005 | 4.954100 | 5.049600 | 22 | | 10/2012 | 4.997613 | 4.951200 | 5.045900 | 23 | | 9/2012 | 5.071680 | 5.022700 | 5.113700 | 20 | | 8/2012 | 4.977943 | 4.876600 | 5.075300 | 23 | | 7/2012 | 4.904214 | 4.834000 | 5.007200 | 22 | | 6/2012 | 4.870271 | 4.805934 | 4.924606 | 21 | | 5/2012 | 4.896746 | 4.826586 | 4.968455 | 22 | | 4/2012 | 4.935171 | 4.885679 | 4.969888 | 19 | | 3/2012 | 4.968853 | 4.924972 | 5.043219 | 22 | | 2/2012 | 4.947915 | 4.859109 | 5.095881 | 21 | | 1/2012 | 4.915634 | 4.880399 | 4.989441 | 22 | | 12/2011 | 4.975880 | 4.907765 | 5.070694 | 21 | | 11/2011 | 5.051639 | 5.005598 | 5.081526 | 22 | | 10/2011 | 5.022197 | 4.940075 | 5.085364 | 21 | | 9/2011 | 5.081567 | 4.993991 | 5.184648 | 22 | | 8/2011 | 5.082388 | 4.894448 | 5.204060 | 23 | | 7/2011 | 4.877861 | 4.832054 | 4.929263 | 21 | | 6/2011 | 4.915729 | 4.885668 | 4.953920 | 22 | | 5/2011 | 4.972807 | 4.907471 | 5.054265 | 22 | | 4/2011 | 4.958599 | 4.906782 | 5.038619 | 19 | | 3/2011 | 4.985960 | 4.920365 | 5.047680 | 23 | | 2/2011 | 4.993897 | 4.875228 | 5.087485 | 20 | | 1/2011 | 4.789355 | 4.586571 | 5.080219 | 21 | | 12/2010 | 4.761129 | 4.691691 | 4.835615 | 23 | | 11/2010 | 4.978726 | 4.791276 | 5.100860 | 22 | | 10/2010 | 5.021769 | 4.974272 | 5.080075 | 21 | | 9/2010 | 4.879138 | 4.794463 | 4.972089 | 22 | | 8/2010 | 4.891055 | 4.832121 | 4.979540 | 22 | | 7/2010 | 4.924486 | 4.755788 | 5.010626 | 22 | | 6/2010 | 4.702163 | 4.630021 | 4.781219 | 22 | | 5/2010 | 4.762387 | 4.630878 | 4.938200 | 21 | | 4/2010 | 4.976703 | 4.904456 | 5.037315 | 20 | | 3/2010 | 5.075541 | 4.987586 | 5.159300 | 23 | | 2/2010 | 5.126164 | 5.083981 | 5.180662 | 20 | | 1/2010 | 5.297260 | 5.198156 | 5.405259 | 20 | | 12/2009 | 5.537517 | 5.417693 | 5.706633 | 22 | | 11/2009 | 5.635792 | 5.575295 | 5.718196 | 21 | | 10/2009 | 5.523619 | 5.463866 | 5.577097 | 22 | | 9/2009 | 5.483346 | 5.379126 | 5.539615 | 22 | | 8/2009 | 5.464781 | 5.352356 | 5.632734 | 21 | | 7/2009 | 5.472388 | 5.327460 | 5.557814 | 23 | | 6/2009 | 5.523822 | 5.461403 | 5.601185 | 22 | | 5/2009 | 5.548941 | 5.466349 | 5.635611 | 20 | | 4/2009 | 5.524559 | 5.444305 | 5.602345 | 20 | | 3/2009 | 5.431069 | 5.288396 | 5.663350 | 22 | | 2/2009 | 5.241250 | 5.134786 | 5.362839 | 20 | | 1/2009 | 5.183192 | 5.034222 | 5.313613 | 21 | | 12/2008 | 5.200677 | 5.015722 | 5.492285 | 21 | | 11/2008 | 4.952099 | 4.806487 | 5.092567 | 20 | | 10/2008 | 4.879919 | 4.720324 | 5.027300 | 23 | | 9/2008 | 5.092930 | 4.922165 | 5.512900 | 22 | | 8/2008 | 5.321005 | 5.145806 | 5.517364 | 21 | | 7/2008 | 5.320491 | 5.076091 | 5.532292 | 23 | | 6/2008 | 5.221638 | 5.063025 | 5.310320 | 21 | | 5/2008 | 5.247889 | 5.012157 | 5.346015 | 21 | | 4/2008 | 5.545747 | 5.336342 | 5.735382 | 22 | | 3/2008 | 5.445970 | 5.291821 | 5.597090 | 19 | | 2/2008 | 5.321991 | 5.194498 | 5.525279 | 21 | | 1/2008 | 5.514480 | 5.395036 | 5.680786 | 22 | | 12/2007 | 5.683408 | 5.589929 | 5.783860 | 19 | | 11/2007 | 5.746742 | 5.654950 | 5.786592 | 22 | | 10/2007 | 5.709180 | 5.659495 | 5.740032 | 23 | | 9/2007 | 5.672179 | 5.605857 | 5.710908 | 20 | | 8/2007 | 5.749646 | 5.604089 | 5.951027 | 23 | | 7/2007 | 5.833516 | 5.681456 | 5.934548 | 22 | | 6/2007 | 5.615622 | 5.467074 | 5.759490 | 21 | | 5/2007 | 5.404029 | 5.336767 | 5.526730 | 22 | | 4/2007 | 5.512096 | 5.455945 | 5.555717 | 19 | | 3/2007 | 5.564072 | 5.523903 | 5.610058 | 22 | | 2/2007 | 5.509922 | 5.474367 | 5.574169 | 20 | | 1/2007 | 5.493081 | 5.439391 | 5.570446 | 22 | | 12/2006 | 5.546186 | 5.469233 | 5.634458 | 19 | | 11/2006 | 5.532049 | 5.427778 | 5.636691 | 22 | | 10/2006 | 5.388624 | 5.325509 | 5.469978 | 22 | | 9/2006 | 5.526804 | 5.443775 | 5.593380 | 21 | | 8/2006 | 5.596631 | 5.555324 | 5.631245 | 23 | | 7/2006 | 5.620155 | 5.554326 | 5.752110 | 21 | | 6/2006 | 5.659507 | 5.594384 | 5.798679 | 22 | | 5/2006 | 5.716616 | 5.640771 | 5.821930 | 22 | | 4/2006 | 5.606417 | 5.555297 | 5.651986 | 18 | | 3/2006 | 5.636987 | 5.599551 | 5.673657 | 23 | | 2/2006 | 5.614311 | 5.560317 | 5.661325 | 20 | | 1/2006 | 5.594362 | 5.460047 | 5.661156 | 22 | | 12/2005 | 5.477536 | 5.426554 | 5.517219 | 21 | | 11/2005 | 5.534525 | 5.492400 | 5.610732 | 22 | | 10/2005 | 5.557054 | 5.492600 | 5.636734 | 21 | | 9/2005 | 5.561508 | 5.478746 | 5.626242 | 22 | | 8/2005 | 5.541562 | 5.465622 | 5.635527 | 23 | | 7/2005 | 5.486840 | 5.445880 | 5.560030 | 21 | | 6/2005 | 5.450994 | 5.368290 | 5.540932 | 22 | | 5/2005 | 5.553808 | 5.437502 | 5.651461 | 22 | | 4/2005 | 5.656419 | 5.591019 | 5.707891 | 21 | | 3/2005 | 5.714088 | 5.641482 | 5.781052 | 21 | | 2/2005 | 5.688299 | 5.590132 | 5.779594 | 20 | | 1/2005 | 5.743888 | 5.657970 | 5.901732 | 21 | | 12/2004 | 5.823464 | 5.752613 | 5.963349 | 23 | | 11/2004 | 5.718677 | 5.643454 | 5.803569 | 22 | | 10/2004 | 5.568426 | 5.479623 | 5.698722 | 21 | | 9/2004 | 5.493594 | 5.418830 | 5.604612 | 22 | | 8/2004 | 5.519764 | 5.423259 | 5.611657 | 22 | | 7/2004 | 5.494284 | 5.433038 | 5.560626 | 22 | | 6/2004 | 5.478264 | 5.408112 | 5.576870 | 22 | | 5/2004 | 5.506717 | 5.445036 | 5.585399 | 21 | | 4/2004 | 5.441327 | 5.309190 | 5.564925 | 20 | | 3/2004 | 5.515509 | 5.467971 | 5.591899 | 23 | | 2/2004 | 5.640729 | 5.566643 | 5.714709 | 20 | | 1/2004 | 5.575105 | 5.465516 | 5.640308 | 21 | | 12/2003 | 5.392292 | 5.291410 | 5.538267 | 21 | | 11/2003 | 5.253167 | 5.120482 | 5.339270 | 20 | | 10/2003 | 5.196187 | 5.108049 | 5.281721 | 23 | | 9/2003 | 5.000577 | 4.782784 | 5.169013 | 22 | | 8/2003 | 4.954796 | 4.826873 | 5.045980 | 21 | | 7/2003 | 4.968057 | 4.868630 | 5.051200 | 23 | | 6/2003 | 5.107565 | 4.937936 | 5.222027 | 21 | | 5/2003 | 5.184254 | 5.021797 | 5.353652 | 21 | | 4/2003 | 5.106606 | 4.947825 | 5.360410 | 20 | | 3/2003 | 5.329474 | 5.247780 | 5.360410 | 21 | | 2/2003 | 5.250135 | 5.181920 | 5.323530 | 20 | | 1/2003 | 5.132435 | 4.995000 | 5.308610 | 22 | | 12/2002 | 4.765504 | 4.619430 | 4.972050 | 20 | | 11/2002 | 4.687400 | 4.563780 | 4.767530 | 21 | | 10/2002 | 4.697513 | 4.604180 | 4.789690 | 23 | | 9/2002 | 4.681120 | 4.539400 | 4.806430 | 21 | | 8/2002 | 4.563043 | 4.516390 | 4.647200 | 22 | | 7/2002 | 4.669099 | 4.566930 | 4.741770 | 23 | | 6/2002 | 4.709048 | 4.654540 | 4.822740 | 20 | | 5/2002 | 4.486169 | 4.371390 | 4.621350 | 22 | | 4/2002 | 4.254778 | 4.162900 | 4.423750 | 21 | | 3/2002 | 4.089175 | 4.024150 | 4.136530 | 20 | | 2/2002 | 4.049902 | 3.966590 | 4.163030 | 20 | | 1/2002 | 3.994222 | 3.950230 | 4.067750 | 22 | | 12/2001 | 3.807551 | 3.730080 | 3.905730 | 19 | | 11/2001 | 3.754612 | 3.704070 | 3.857000 | 22 | | 10/2001 | 3.916091 | 3.826000 | 4.009400 | 23 | | 9/2001 | 3.962050 | 3.797700 | 4.031000 | 20 | | 8/2001 | 3.824883 | 3.710000 | 3.907800 | 23 | | 7/2001 | 3.636986 | 3.515200 | 3.758700 | 22 | | 6/2001 | 3.566095 | 3.490000 | 3.758700 | 21 | | 5/2001 | 3.635832 | 3.505800 | 3.758700 | 22 | | 4/2001 | 3.733105 | 3.687800 | 3.797800 | 19 | | 3/2001 | 3.786495 | 3.677800 | 3.855700 | 22 | | 2/2001 | 3.805855 | 3.753700 | 3.899400 | 20 | | 1/2001 | 3.878127 | 3.807800 | 3.929200 | 22 | | 12/2000 | 3.672126 | 3.590700 | 3.815400 | 19 | | 11/2000 | 3.518791 | 3.447800 | 3.578700 | 22 | | 10/2000 | 3.518291 | 3.437800 | 3.575000 | 22 | | 9/2000 | 3.527005 | 3.459100 | 3.619100 | 21 | | 8/2000 | 3.669200 | 3.480000 | 3.797800 | 23 | | 7/2000 | 3.857500 | 3.775000 | 3.929200 | 21 | | 6/2000 | 3.910186 | 3.835400 | 3.996900 | 22 | | 5/2000 | 4.086608 | 3.887500 | 4.096089 | 22 | | 4/2000 | 4.096089 | 4.096089 | 4.096089 | 18 | | 3/2000 | 4.096089 | 4.096089 | 4.096089 | 23 | | 2/2000 | 4.096089 | 4.096089 | 4.096089 | 21 | | 1/2000 | 4.096089 | 4.096089 | 4.096089 | 21 | | 12/1999 | 4.830014 | 4.830014 | 4.830014 | 23 | | 11/1999 | 4.830014 | 4.830014 | 4.830014 | 22 | | 10/1999 | 4.830014 | 4.830014 | 4.830014 | 21 | | 9/1999 | 4.830014 | 4.830014 | 4.830014 | 22 | | 8/1999 | 4.830014 | 4.830014 | 4.830014 | 22 | | 7/1999 | 4.830014 | 4.830014 | 4.830014 | 22 | | 6/1999 | 4.830014 | 4.830014 | 4.830014 | 22 | | 5/1999 | 4.830014 | 4.830014 | 4.830014 | 21 | | 4/1999 | 4.830014 | 4.830014 | 4.830014 | 22 | | 3/1999 | 4.830014 | 4.830014 | 4.830014 | 23 | | 2/1999 | 4.830014 | 4.830014 | 4.830014 | 20 | | 1/1999 | 4.830014 | 4.830014 | 4.830014 | 21 | | 12/1998 | 4.193141 | 4.189159 | 4.197589 | 23 | | 11/1998 | 4.192476 | 4.186728 | 4.200141 | 21 | | 10/1998 | 4.195799 | 4.189851 | 4.202871 | 22 | | 9/1998 | 4.182237 | 4.170778 | 4.186973 | 22 | | 8/1998 | 4.172322 | 4.162774 | 4.177459 | 21 | | 7/1998 | 4.166617 | 4.156018 | 4.174999 | 23 | | 6/1998 | 4.166725 | 4.156993 | 4.175864 | 22 | | 5/1998 | 4.174552 | 4.161192 | 4.180112 | 21 | | 4/1998 | 4.154773 | 4.145302 | 4.163016 | 22 | | 3/1998 | 4.154222 | 4.143367 | 4.161453 | 22 | | 2/1998 | 4.162600 | 4.160092 | 4.168218 | 20 | | 1/1998 | 4.163631 | 4.157333 | 4.169547 | 22 | | 12/1997 | 4.291796 | 4.286678 | 4.299968 | 23 | | 11/1997 | 4.296586 | 4.291075 | 4.303654 | 20 | | 10/1997 | 4.306155 | 4.298019 | 4.312522 | 23 | | 9/1997 | 4.306748 | 4.296770 | 4.313956 | 22 | | 8/1997 | 4.292096 | 4.274119 | 4.300051 | 21 | | 7/1997 | 4.284836 | 4.271442 | 4.299838 | 23 | | 6/1997 | 4.309825 | 4.299637 | 4.315184 | 21 | | 5/1997 | 4.318945 | 4.311441 | 4.326395 | 22 | | 4/1997 | 4.318693 | 4.313263 | 4.325947 | 22 | | 3/1997 | 4.328401 | 4.321250 | 4.337028 | 21 | | 2/1997 | 4.329185 | 4.323291 | 4.340823 | 20 | | 1/1997 | 4.340481 | 4.330889 | 4.346871 | 23 | | 12/1996 | 4.225207 | 4.216048 | 4.235548 | 22 | | 11/1996 | 4.235993 | 4.224750 | 4.243066 | 21 | | 10/1996 | 4.251714 | 4.244189 | 4.258830 | 23 | | 9/1996 | 4.263697 | 4.257928 | 4.268207 | 21 | | 8/1996 | 4.271683 | 4.269474 | 4.274623 | 22 | | 7/1996 | 4.265740 | 4.258779 | 4.272944 | 23 | | 6/1996 | 4.262875 | 4.259687 | 4.265233 | 20 | | 5/1996 | 4.268740 | 4.261775 | 4.273320 | 23 | | 4/1996 | 4.275472 | 4.271129 | 4.278319 | 22 | | 3/1996 | 4.278163 | 4.275637 | 4.280637 | 21 | | 2/1996 | 4.278271 | 4.275352 | 4.282448 | 21 | | 1/1996 | 4.281052 | 4.279162 | 4.283982 | 23 | | 12/1995 | 3.781801 | 3.780915 | 3.783088 | 21 | | 11/1995 | 3.781580 | 3.776592 | 3.786168 | 22 | | 10/1995 | 3.777128 | 3.771095 | 3.782252 | 22 | | 9/1995 | 3.771870 | 3.767866 | 3.777227 | 21 | | 8/1995 | 3.773837 | 3.769724 | 3.780830 | 23 | | 7/1995 | 3.779425 | 3.776238 | 3.781419 | 21 | | 6/1995 | 3.775129 | 3.770040 | 3.781429 | 22 | | 5/1995 | 3.773747 | 3.768002 | 3.781685 | 23 | | 4/1995 | 3.774789 | 3.771816 | 3.777709 | 20 | | 3/1995 | 3.769466 | 3.759047 | 3.774770 | 23 | | 2/1995 | 3.757899 | 3.751145 | 3.763233 | 20 | | 1/1995 | 3.751207 | 3.748716 | 3.753719 | 22 | | 12/1994 | 3.398062 | 3.396272 | 3.401834 | 22 | | 11/1994 | 3.399269 | 3.397952 | 3.400875 | 22 | | 10/1994 | 3.400469 | 3.398808 | 3.403551 | 21 | | 9/1994 | 3.402857 | 3.399799 | 3.407127 | 22 | | 8/1994 | 3.404186 | 3.400832 | 3.408436 | 23 | | 7/1994 | 3.402886 | 3.398735 | 3.406231 | 21 | | 6/1994 | 3.395718 | 3.391554 | 3.399544 | 22 | | 5/1994 | 3.394670 | 3.391858 | 3.396660 | 22 | | 4/1994 | 3.391848 | 3.389064 | 3.396194 | 21 | | 3/1994 | 3.389885 | 3.385049 | 3.396194 | 23 | | 2/1994 | 3.384697 | 3.379628 | 3.387855 | 20 | | 1/1994 | 3.379723 | 3.377709 | 3.383150 | 21 | | 12/1993 | 3.453465 | 3.450473 | 3.455307 | 23 | | 11/1993 | 3.456048 | 3.452605 | 3.459759 | 22 | | 10/1993 | 3.462205 | 3.458432 | 3.464951 | 21 | | 9/1993 | 3.461667 | 3.457716 | 3.466507 | 22 | | 8/1993 | 3.454206 | 3.449486 | 3.458762 | 22 | | 7/1993 | 3.454465 | 3.449632 | 3.459147 | 22 | | 6/1993 | 3.466514 | 3.459294 | 3.471009 | 22 | | 5/1993 | 3.467343 | 3.463411 | 3.470465 | 21 | | 4/1993 | 3.469335 | 3.464602 | 3.473405 | 22 | | 3/1993 | 3.477485 | 3.472270 | 3.483460 | 23 | | 2/1993 | 3.484585 | 3.479962 | 3.487885 | 20 | | 1/1993 | 3.469739 | 3.461980 | 3.481036 | 21 | | 12/1992 | 3.341938 | 3.337118 | 3.347197 | 23 | | 11/1992 | 3.347597 | 3.345830 | 3.351259 | 21 | | 10/1992 | 3.342517 | 3.332486 | 3.350404 | 22 | | 9/1992 | 3.316238 | 3.301485 | 3.337401 | 22 | | 8/1992 | 3.302706 | 3.300234 | 3.304973 | 21 | | 7/1992 | 3.297914 | 3.293363 | 3.300504 | 23 | | 6/1992 | 3.291292 | 3.289757 | 3.293518 | 22 | | 5/1992 | 3.289129 | 3.287957 | 3.291236 | 21 | | 4/1992 | 3.292899 | 3.288239 | 3.299543 | 22 | | 3/1992 | 3.296371 | 3.294532 | 3.297203 | 22 | | 2/1992 | 3.294686 | 3.293782 | 3.295619 | 20 | | 1/1992 | 3.296753 | 3.294477 | 3.298999 | 23 | | 12/1991 | 3.105707 | 3.102380 | 3.107499 | 22 | | 11/1991 | 3.102530 | 3.100355 | 3.106103 | 21 | | 10/1991 | 3.100002 | 3.099418 | 3.100704 | 23 | | 9/1991 | 3.098327 | 3.096421 | 3.100033 | 21 | | 8/1991 | 3.097392 | 3.094928 | 3.098408 | 22 | | 7/1991 | 3.096193 | 3.094533 | 3.097200 | 23 | | 6/1991 | 3.097172 | 3.094909 | 3.098848 | 20 | | 5/1991 | 3.094921 | 3.093532 | 3.096478 | 23 | | 4/1991 | 3.093219 | 3.091494 | 3.096023 | 22 | | 3/1991 | 3.097391 | 3.093101 | 3.099465 | 21 | | 2/1991 | 3.099620 | 3.097574 | 3.100897 | 20 | | 1/1991 | 3.098217 | 3.095730 | 3.101094 | 23 | | 12/1990 | 2.406199 | 2.404311 | 2.407468 | 21 | | 11/1990 | 2.403364 | 2.401858 | 2.405340 | 22 | | 10/1990 | 2.399667 | 2.393780 | 2.402799 | 23 | | 9/1990 | 2.400770 | 2.398636 | 2.404235 | 20 | | 8/1990 | 2.398438 | 2.394453 | 2.401680 | 23 | | 7/1990 | 2.400612 | 2.397564 | 2.405300 | 22 | | 6/1990 | 2.407777 | 2.404936 | 2.410559 | 21 | | 5/1990 | 2.415288 | 2.409770 | 2.419327 | 23 | | 4/1990 | 2.417580 | 2.414205 | 2.419849 | 21 | | 3/1990 | 2.415863 | 2.407751 | 2.421024 | 22 | | 2/1990 | 2.408201 | 2.406502 | 2.410108 | 20 | | 1/1990 | 2.411857 | 2.409044 | 2.416209 | 23 | | 12/1989 | 2.237480 | 2.234905 | 2.241632 | 21 | | 11/1989 | 2.229686 | 2.225273 | 2.236677 | 22 | | 10/1989 | 2.222892 | 2.217429 | 2.228949 | 22 | | 9/1989 | 2.216215 | 2.214978 | 2.217285 | 21 | | 8/1989 | 2.215930 | 2.213921 | 2.216872 | 23 | | 7/1989 | 2.215694 | 2.212906 | 2.218786 | 21 | | 6/1989 | 2.215658 | 2.211593 | 2.219593 | 22 | | 5/1989 | 2.207625 | 2.206471 | 2.211498 | 23 | | 4/1989 | 2.206769 | 2.205421 | 2.207475 | 20 | | 3/1989 | 2.204964 | 2.203246 | 2.207301 | 23 | | 2/1989 | 2.201119 | 2.198701 | 2.206166 | 20 | | 1/1989 | 2.200762 | 2.198624 | 2.204372 | 22 | | 12/1988 | 2.050796 | 2.048775 | 2.052827 | 22 | | 11/1988 | 2.053959 | 2.051016 | 2.054854 | 22 | | 10/1988 | 2.054164 | 2.052551 | 2.056038 | 21 | | 9/1988 | 2.055705 | 2.053473 | 2.057095 | 22 | | 8/1988 | 2.051574 | 2.049170 | 2.055451 | 23 | | 7/1988 | 2.056360 | 2.051242 | 2.060778 | 21 | | 6/1988 | 2.057649 | 2.056174 | 2.059294 | 22 | | 5/1988 | 2.054612 | 2.052891 | 2.056876 | 22 | | 4/1988 | 2.056608 | 2.055148 | 2.058246 | 21 | | 3/1988 | 2.061693 | 2.058045 | 2.067721 | 23 | | 2/1988 | 2.068806 | 2.067970 | 2.070040 | 21 | | 1/1988 | 2.069296 | 2.068562 | 2.070284 | 21 | | 12/1987 | 1.692397 | 1.691533 | 1.693849 | 23 | | 11/1987 | 1.692331 | 1.691453 | 1.693057 | 21 | | 10/1987 | 1.692816 | 1.692241 | 1.693340 | 22 | | 9/1987 | 1.693802 | 1.693177 | 1.694646 | 22 | | 8/1987 | 1.694799 | 1.693464 | 1.695899 | 21 | | 7/1987 | 1.694773 | 1.693469 | 1.695875 | 23 | | 6/1987 | 1.695288 | 1.693781 | 1.697599 | 22 | | 5/1987 | 1.694418 | 1.693257 | 1.696728 | 21 | | 4/1987 | 1.696522 | 1.694782 | 1.699257 | 22 | | 3/1987 | 1.698661 | 1.695880 | 1.703521 | 22 | | 2/1987 | 1.706962 | 1.704030 | 1.709743 | 20 | | 1/1987 | 1.706015 | 1.702558 | 1.709405 | 22 | | 12/1986 | 1.316992 | 1.315044 | 1.319194 | 23 | | 11/1986 | 1.315803 | 1.312773 | 1.318177 | 20 | | 10/1986 | 1.316823 | 1.313482 | 1.318757 | 23 | | 9/1986 | 1.309982 | 1.306658 | 1.314315 | 22 | | 8/1986 | 1.307227 | 1.304927 | 1.308798 | 21 | | 7/1986 | 1.299435 | 1.294648 | 1.304830 | 23 | | 6/1986 | 1.294711 | 1.292072 | 1.295728 | 21 | | 5/1986 | 1.293848 | 1.292232 | 1.295163 | 22 | | 4/1986 | 1.293482 | 1.289354 | 1.296315 | 22 | | 3/1986 | 1.297571 | 1.292687 | 1.303916 | 21 | | 2/1986 | 1.297468 | 1.295755 | 1.300814 | 20 | | 1/1986 | 1.290959 | 1.287135 | 1.298026 | 23 | | 12/1985 | 0.811078 | 0.808072 | 0.813326 | 22 | | 11/1985 | 0.808669 | 0.807935 | 0.809352 | 21 | | 10/1985 | 0.807859 | 0.807192 | 0.808435 | 23 | | 9/1985 | 0.805037 | 0.803764 | 0.807869 | 21 | | 8/1985 | 0.805014 | 0.803885 | 0.806227 | 22 | | 7/1985 | 0.801621 | 0.800241 | 0.803155 | 23 | | 6/1985 | 0.804165 | 0.803206 | 0.805201 | 20 | | 5/1985 | 0.805139 | 0.803726 | 0.806130 | 23 | | 4/1985 | 0.806418 | 0.805051 | 0.807740 | 22 | | 3/1985 | 0.809791 | 0.805797 | 0.812757 | 21 | | 2/1985 | 0.812432 | 0.811060 | 0.813516 | 20 | | 1/1985 | 0.813313 | 0.811340 | 0.814811 | 23 | | 12/1984 | 0.236387 | 0.236055 | 0.236861 | 21 | | 11/1984 | 0.236080 | 0.235834 | 0.236410 | 22 | | 10/1984 | 0.235869 | 0.235381 | 0.236350 | 23 | | 9/1984 | 0.235480 | 0.235166 | 0.235744 | 20 | | 8/1984 | 0.235651 | 0.235489 | 0.235938 | 23 | | 7/1984 | 0.235885 | 0.235598 | 0.236369 | 22 | | 6/1984 | 0.235760 | 0.235570 | 0.235966 | 21 | | 5/1984 | 0.235422 | 0.235115 | 0.235709 | 23 | | 4/1984 | 0.235840 | 0.235586 | 0.236080 | 21 | | 3/1984 | 0.235642 | 0.234953 | 0.235960 | 22 | | 2/1984 | 0.234830 | 0.234528 | 0.235066 | 21 | | 1/1984 | 0.234445 | 0.234296 | 0.234567 | 22 | | 12/1983 | 0.052561 | 0.052529 | 0.052598 | 22 | | 11/1983 | 0.052530 | 0.052491 | 0.052575 | 22 | | 10/1983 | 0.052633 | 0.052586 | 0.052703 | 21 | | 9/1983 | 0.052495 | 0.052443 | 0.052565 | 22 | | 8/1983 | 0.052484 | 0.052439 | 0.052584 | 23 | | 7/1983 | 0.052587 | 0.052479 | 0.052693 | 21 | | 6/1983 | 0.052596 | 0.052403 | 0.052757 | 22 | | 5/1983 | 0.052702 | 0.052420 | 0.052802 | 22 | | 4/1983 | 0.052946 | 0.052763 | 0.053211 | 21 | | 3/1983 | 0.053275 | 0.053177 | 0.053356 | 23 | | 2/1983 | 0.053116 | 0.053029 | 0.053213 | 20 | | 1/1983 | 0.053042 | 0.052892 | 0.053184 | 21 | | 12/1982 | 0.025515 | 0.025438 | 0.025589 | 23 | | 11/1982 | 0.025321 | 0.025234 | 0.025458 | 22 | | 10/1982 | 0.025233 | 0.025223 | 0.025245 | 21 | | 9/1982 | 0.025243 | 0.025227 | 0.025256 | 22 | | 8/1982 | 0.025260 | 0.025242 | 0.025278 | 22 | | 7/1982 | 0.025264 | 0.025245 | 0.025297 | 22 | | 6/1982 | 0.025292 | 0.025255 | 0.025355 | 22 | | 5/1982 | 0.025385 | 0.025357 | 0.025429 | 21 | | 4/1982 | 0.025343 | 0.025302 | 0.025390 | 22 | | 3/1982 | 0.025319 | 0.025287 | 0.025355 | 23 | | 2/1982 | 0.025312 | 0.025304 | 0.025326 | 20 | | 1/1982 | 0.025355 | 0.025330 | 0.025385 | 21 | | 12/1981 | 0.014447 | 0.014429 | 0.014471 | 23 | | 11/1981 | 0.014480 | 0.014433 | 0.014517 | 21 | | 10/1981 | 0.014522 | 0.014494 | 0.014545 | 22 | | 9/1981 | 0.014498 | 0.014406 | 0.014573 | 22 | | 8/1981 | 0.014386 | 0.014367 | 0.014399 | 21 | | 7/1981 | 0.014380 | 0.014341 | 0.014399 | 23 | | 6/1981 | 0.014330 | 0.014282 | 0.014350 | 22 | | 5/1981 | 0.014291 | 0.014276 | 0.014315 | 21 | | 4/1981 | 0.014330 | 0.014315 | 0.014349 | 22 | | 3/1981 | 0.014337 | 0.014312 | 0.014354 | 22 | | 2/1981 | 0.014271 | 0.014223 | 0.014348 | 20 | | 1/1981 | 0.014314 | 0.014232 | 0.014369 | 22 | | 12/1980 | 0.007082 | 0.007070 | 0.007096 | 23 | | 11/1980 | 0.007085 | 0.007057 | 0.007109 | 20 | | 10/1980 | 0.007117 | 0.007077 | 0.007143 | 23 | | 9/1980 | 0.007145 | 0.007133 | 0.007155 | 22 | | 8/1980 | 0.007159 | 0.007145 | 0.007172 | 21 | | 7/1980 | 0.007177 | 0.007172 | 0.007182 | 23 | | 6/1980 | 0.007180 | 0.007171 | 0.007185 | 21 | | 5/1980 | 0.007180 | 0.007166 | 0.007188 | 22 | | 4/1980 | 0.007178 | 0.007166 | 0.007189 | 22 | | 3/1980 | 0.007191 | 0.007167 | 0.007207 | 21 | | 2/1980 | 0.007206 | 0.007198 | 0.007214 | 21 | | 1/1980 | 0.007227 | 0.007214 | 0.007245 | 23 | | 3/1979 | 0.003393 | 0.003388 | 0.003398 | 8 | | 2/1979 | 0.003395 | 0.003351 | 0.003425 | 20 | | 1/1979 | 0.003415 | 0.003383 | 0.003485 | 23 | | 12/1978 | 0.002304 | 0.002239 | 0.002377 | 21 | | 11/1978 | 0.002286 | 0.002243 | 0.002441 | 22 | | 10/1978 | 0.002356 | 0.002267 | 0.002499 | 22 | | 9/1978 | 0.002234 | 0.002199 | 0.002263 | 21 | | 8/1978 | 0.002217 | 0.002178 | 0.002289 | 23 | | 7/1978 | 0.002163 | 0.002147 | 0.002182 | 21 | | 6/1978 | 0.002126 | 0.002112 | 0.002140 | 22 | | 5/1978 | 0.002104 | 0.002081 | 0.002132 | 23 | | 4/1978 | 0.002156 | 0.002118 | 0.002191 | 20 | | 3/1978 | 0.002150 | 0.002108 | 0.002181 | 23 | | 2/1978 | 0.002111 | 0.002083 | 0.002156 | 20 | | 1/1978 | 0.002093 | 0.002066 | 0.002139 | 22 | | 12/1977 | 0.001231 | 0.001204 | 0.001259 | 22 | | 11/1977 | 0.001197 | 0.001189 | 0.001204 | 22 | | 10/1977 | 0.001186 | 0.001177 | 0.001196 | 21 | | 9/1977 | 0.001170 | 0.001166 | 0.001175 | 22 | | 8/1977 | 0.001176 | 0.001166 | 0.001186 | 23 | | 7/1977 | 0.001185 | 0.001166 | 0.001198 | 21 | | 6/1977 | 0.001162 | 0.001160 | 0.001167 | 22 | | 5/1977 | 0.001162 | 0.001158 | 0.001164 | 22 | | 4/1977 | 0.001156 | 0.001152 | 0.001163 | 21 | | 3/1977 | 0.001151 | 0.001149 | 0.001153 | 23 | | 2/1977 | 0.001148 | 0.001143 | 0.001151 | 20 | | 1/1977 | 0.001153 | 0.001140 | 0.001172 | 21 | | 12/1976 | 0.000877 | 0.000870 | 0.000883 | 23 | | 11/1976 | 0.000870 | 0.000867 | 0.000875 | 22 | | 10/1976 | 0.000868 | 0.000861 | 0.000872 | 21 | | 9/1976 | 0.000860 | 0.000855 | 0.000867 | 22 | | 8/1976 | 0.000852 | 0.000848 | 0.000855 | 22 | | 7/1976 | 0.000848 | 0.000843 | 0.000853 | 22 | | 6/1976 | 0.000851 | 0.000847 | 0.000853 | 22 | | 5/1976 | 0.000856 | 0.000849 | 0.000865 | 21 | | 4/1976 | 0.000860 | 0.000856 | 0.000866 | 22 | | 3/1976 | 0.000867 | 0.000852 | 0.000882 | 23 | | 2/1976 | 0.000886 | 0.000881 | 0.000891 | 20 | | 1/1976 | 0.000892 | 0.000881 | 0.000899 | 22 | | 12/1975 | 0.000714 | 0.000711 | 0.000716 | 23 | | 11/1975 | 0.000723 | 0.000713 | 0.000732 | 20 | | 10/1975 | 0.000723 | 0.000710 | 0.000731 | 23 | | 9/1975 | 0.000717 | 0.000700 | 0.000728 | 22 | | 8/1975 | 0.000730 | 0.000725 | 0.000735 | 21 | | 7/1975 | 0.000758 | 0.000729 | 0.000786 | 23 | | 6/1975 | 0.000796 | 0.000789 | 0.000799 | 21 | | 5/1975 | 0.000793 | 0.000783 | 0.000803 | 22 | | 4/1975 | 0.000782 | 0.000776 | 0.000791 | 22 | | 3/1975 | 0.000793 | 0.000787 | 0.000803 | 21 | | 2/1975 | 0.000784 | 0.000768 | 0.000802 | 20 | | 1/1975 | 0.000771 | 0.000756 | 0.000790 | 23 | | 12/1974 | 0.000524 | 0.000514 | 0.000534 | 22 | | 11/1974 | 0.000513 | 0.000507 | 0.000520 | 21 | | 10/1974 | 0.000504 | 0.000498 | 0.000508 | 23 | | 9/1974 | 0.000496 | 0.000494 | 0.000499 | 21 | | 8/1974 | 0.000502 | 0.000495 | 0.000512 | 22 | | 7/1974 | 0.000511 | 0.000508 | 0.000517 | 23 | | 6/1974 | 0.000508 | 0.000502 | 0.000512 | 20 | | 5/1974 | 0.000518 | 0.000507 | 0.000530 | 23 | | 4/1974 | 0.000509 | 0.000502 | 0.000519 | 22 | | 3/1974 | 0.000500 | 0.000490 | 0.000512 | 21 | | 2/1974 | 0.000485 | 0.000477 | 0.000496 | 20 | | 1/1974 | 0.000476 | 0.000461 | 0.000499 | 23 | | 12/1973 | 0.000477 | 0.000470 | 0.000482 | 21 | | 11/1973 | 0.000494 | 0.000481 | 0.000516 | 22 | | 10/1973 | 0.000521 | 0.000514 | 0.000526 | 23 | | 9/1973 | 0.000516 | 0.000510 | 0.000525 | 20 | | 8/1973 | 0.000515 | 0.000503 | 0.000530 | 23 | | 7/1973 | 0.000531 | 0.000518 | 0.000544 | 22 | | 6/1973 | 0.000500 | 0.000490 | 0.000520 | 21 | | 5/1973 | 0.000477 | 0.000470 | 0.000486 | 23 | | 4/1973 | 0.000471 | 0.000468 | 0.000473 | 21 | | 3/1973 | 0.000477 | 0.000472 | 0.000479 | 22 | | 2/1973 | 0.000455 | 0.000438 | 0.000477 | 20 | | 1/1973 | 0.000433 | 0.000431 | 0.000438 | 23 | | 12/1972 | 0.000432 | 0.000431 | 0.000433 | 21 | | 11/1972 | 0.000432 | 0.000432 | 0.000433 | 22 | | 10/1972 | 0.000433 | 0.000431 | 0.000435 | 22 | | 9/1972 | 0.000435 | 0.000434 | 0.000436 | 21 | | 8/1972 | 0.000436 | 0.000435 | 0.000436 | 23 | | 7/1972 | 0.000437 | 0.000436 | 0.000438 | 21 | | 6/1972 | 0.000437 | 0.000434 | 0.000439 | 22 | | 5/1972 | 0.000437 | 0.000437 | 0.000438 | 23 | | 4/1972 | 0.000437 | 0.000435 | 0.000438 | 20 | | 3/1972 | 0.000438 | 0.000436 | 0.000440 | 23 | | 2/1972 | 0.000435 | 0.000433 | 0.000436 | 21 | | 1/1972 | 0.000430 | 0.000426 | 0.000433 | 21 | | 12/1971 | 0.000422 | 0.000416 | 0.000428 | 23 | | 11/1971 | 0.000414 | 0.000413 | 0.000416 | 22 | | 10/1971 | 0.000414 | 0.000413 | 0.000414 | 21 | | 9/1971 | 0.000411 | 0.000408 | 0.000415 | 22 | | 8/1971 | 0.000406 | 0.000402 | 0.000410 | 22 | | 7/1971 | 0.000402 | 0.000401 | 0.000403 | 22 | | 6/1971 | 0.000400 | 0.000399 | 0.000401 | 22 | | 5/1971 | 0.000399 | 0.000397 | 0.000402 | 21 | | 4/1971 | 0.000397 | 0.000397 | 0.000397 | 22 | | 3/1971 | 0.000397 | 0.000397 | 0.000397 | 23 | | 2/1971 | 0.000397 | 0.000397 | 0.000397 | 20 | | 1/1971 | 0.000397 | 0.000396 | 0.000397 | 21 | | 12/1970 | 0.000330 | 0.000330 | 0.000330 | 23 | | 11/1970 | 0.000331 | 0.000330 | 0.000331 | 21 | | 10/1970 | 0.000330 | 0.000330 | 0.000330 | 22 | | 9/1970 | 0.000330 | 0.000330 | 0.000330 | 22 | | 8/1970 | 0.000330 | 0.000330 | 0.000330 | 21 | | 7/1970 | 0.000330 | 0.000330 | 0.000330 | 23 | | 6/1970 | 0.000330 | 0.000329 | 0.000330 | 22 | | 5/1970 | 0.000330 | 0.000329 | 0.000330 | 21 | | 4/1970 | 0.000329 | 0.000329 | 0.000330 | 22 | | 3/1970 | 0.000328 | 0.000328 | 0.000329 | 22 | | 2/1970 | 0.000328 | 0.000328 | 0.000328 | 20 | | 1/1970 | 0.000328 | 0.000328 | 0.000328 | 22 | | 12/1969 | 0.000328 | 0.000328 | 0.000328 | 23 | | 11/1969 | 0.000328 | 0.000328 | 0.000328 | 20 | | 10/1969 | 0.000326 | 0.000325 | 0.000328 | 23 | | 9/1969 | 0.000321 | 0.000321 | 0.000324 | 22 | | 8/1969 | 0.000324 | 0.000321 | 0.000330 | 21 | | 7/1969 | 0.000330 | 0.000330 | 0.000330 | 23 | | 6/1969 | 0.000330 | 0.000330 | 0.000330 | 21 | | 5/1969 | 0.000330 | 0.000327 | 0.000331 | 22 | | 4/1969 | 0.000330 | 0.000330 | 0.000330 | 22 | | 3/1969 | 0.000330 | 0.000330 | 0.000330 | 21 | | 2/1969 | 0.000330 | 0.000330 | 0.000331 | 20 | | 1/1969 | 0.000331 | 0.000331 | 0.000331 | 23 | | 12/1968 | 0.000331 | 0.000331 | 0.000331 | 22 | | 11/1968 | 0.000331 | 0.000331 | 0.000331 | 21 | | 10/1968 | 0.000331 | 0.000331 | 0.000331 | 23 | | 9/1968 | 0.000331 | 0.000331 | 0.000331 | 21 | | 8/1968 | 0.000331 | 0.000330 | 0.000331 | 22 | | 7/1968 | 0.000331 | 0.000330 | 0.000331 | 23 | | 6/1968 | 0.000331 | 0.000331 | 0.000331 | 20 | | 5/1968 | 0.000332 | 0.000331 | 0.000332 | 23 | | 4/1968 | 0.000332 | 0.000332 | 0.000332 | 22 | | 3/1968 | 0.000332 | 0.000332 | 0.000333 | 21 | | 2/1968 | 0.000332 | 0.000332 | 0.000332 | 21 | | 1/1968 | 0.000332 | 0.000332 | 0.000332 | 23 | | 12/1967 | 0.000294 | 0.000294 | 0.000294 | 21 | | 11/1967 | 0.000296 | 0.000294 | 0.000298 | 22 | | 10/1967 | 0.000297 | 0.000297 | 0.000297 | 22 | | 9/1967 | 0.000297 | 0.000297 | 0.000297 | 21 | | 8/1967 | 0.000297 | 0.000297 | 0.000297 | 23 | | 7/1967 | 0.000297 | 0.000297 | 0.000297 | 21 | | 6/1967 | 0.000297 | 0.000297 | 0.000298 | 22 | | 5/1967 | 0.000297 | 0.000297 | 0.000298 | 23 | | 4/1967 | 0.000297 | 0.000297 | 0.000297 | 20 | | 3/1967 | 0.000297 | 0.000297 | 0.000297 | 23 | | 2/1967 | 0.000297 | 0.000297 | 0.000297 | 20 | | 1/1967 | 0.000297 | 0.000296 | 0.000297 | 22 | | 12/1966 | 0.000289 | 0.000289 | 0.000289 | 22 | | 11/1966 | 0.000289 | 0.000289 | 0.000289 | 22 | | 10/1966 | 0.000289 | 0.000289 | 0.000289 | 21 | | 9/1966 | 0.000289 | 0.000289 | 0.000289 | 22 | | 8/1966 | 0.000289 | 0.000289 | 0.000290 | 23 | | 7/1966 | 0.000289 | 0.000289 | 0.000290 | 21 | | 6/1966 | 0.000289 | 0.000289 | 0.000289 | 22 | | 5/1966 | 0.000289 | 0.000289 | 0.000289 | 22 | | 4/1966 | 0.000289 | 0.000289 | 0.000289 | 21 | | 3/1966 | 0.000289 | 0.000289 | 0.000289 | 23 | | 2/1966 | 0.000289 | 0.000289 | 0.000289 | 20 | | 1/1966 | 0.000289 | 0.000289 | 0.000289 | 21 | | 12/1965 | 0.000289 | 0.000289 | 0.000289 | 23 | | 11/1965 | 0.000289 | 0.000289 | 0.000290 | 22 | | 10/1965 | 0.000289 | 0.000289 | 0.000289 | 21 | | 9/1965 | 0.000289 | 0.000289 | 0.000289 | 22 | | 8/1965 | 0.000289 | 0.000289 | 0.000289 | 22 | | 7/1965 | 0.000289 | 0.000289 | 0.000289 | 22 | | 6/1965 | 0.000289 | 0.000289 | 0.000289 | 22 | | 5/1965 | 0.000290 | 0.000289 | 0.000290 | 21 | | 4/1965 | 0.000290 | 0.000290 | 0.000290 | 22 | | 3/1965 | 0.000290 | 0.000290 | 0.000290 | 23 | | 2/1965 | 0.000290 | 0.000290 | 0.000290 | 20 | | 1/1965 | 0.000290 | 0.000290 | 0.000290 | 21 | | 12/1964 | 0.000290 | 0.000290 | 0.000290 | 23 | | 11/1964 | 0.000290 | 0.000290 | 0.000290 | 21 | | 10/1964 | 0.000290 | 0.000290 | 0.000290 | 22 | | 9/1964 | 0.000290 | 0.000290 | 0.000290 | 22 | | 8/1964 | 0.000290 | 0.000290 | 0.000290 | 21 | | 7/1964 | 0.000290 | 0.000290 | 0.000290 | 23 | | 6/1964 | 0.000290 | 0.000289 | 0.000290 | 22 | | 5/1964 | 0.000290 | 0.000290 | 0.000290 | 21 | | 4/1964 | 0.000290 | 0.000290 | 0.000290 | 22 | | 3/1964 | 0.000290 | 0.000290 | 0.000290 | 22 | | 2/1964 | 0.000290 | 0.000290 | 0.000290 | 20 | | 1/1964 | 0.000290 | 0.000290 | 0.000290 | 23 | | 12/1963 | 0.000290 | 0.000290 | 0.000290 | 22 | | 11/1963 | 0.000290 | 0.000290 | 0.000290 | 21 | | 10/1963 | 0.000290 | 0.000290 | 0.000290 | 23 | | 9/1963 | 0.000290 | 0.000290 | 0.000290 | 21 | | 8/1963 | 0.000290 | 0.000290 | 0.000290 | 22 | | 7/1963 | 0.000290 | 0.000290 | 0.000290 | 23 | | 6/1963 | 0.000290 | 0.000290 | 0.000290 | 20 | | 5/1963 | 0.000290 | 0.000290 | 0.000290 | 23 | | 4/1963 | 0.000290 | 0.000290 | 0.000290 | 22 | | 3/1963 | 0.000290 | 0.000290 | 0.000290 | 21 | | 2/1963 | 0.000290 | 0.000290 | 0.000290 | 20 | | 1/1963 | 0.000290 | 0.000290 | 0.000290 | 23 | | 12/1962 | 0.000280 | 0.000280 | 0.000280 | 21 | | 11/1962 | 0.000280 | 0.000280 | 0.000280 | 22 | | 10/1962 | 0.000280 | 0.000280 | 0.000280 | 23 | | 9/1962 | 0.000280 | 0.000280 | 0.000280 | 20 | | 8/1962 | 0.000280 | 0.000280 | 0.000280 | 23 | | 7/1962 | 0.000280 | 0.000280 | 0.000281 | 22 | | 6/1962 | 0.000280 | 0.000280 | 0.000280 | 21 | | 5/1962 | 0.000280 | 0.000280 | 0.000280 | 23 | | 4/1962 | 0.000280 | 0.000280 | 0.000280 | 21 | | 3/1962 | 0.000280 | 0.000280 | 0.000280 | 22 | | 2/1962 | 0.000280 | 0.000280 | 0.000280 | 20 | | 1/1962 | 0.000280 | 0.000280 | 0.000280 | 23 | | 12/1961 | 0.000174 | 0.000174 | 0.000174 | 21 | | 11/1961 | 0.000174 | 0.000174 | 0.000174 | 22 | | 10/1961 | 0.000174 | 0.000174 | 0.000174 | 22 | | 9/1961 | 0.000174 | 0.000174 | 0.000174 | 21 | | 8/1961 | 0.000174 | 0.000174 | 0.000174 | 23 | | 7/1961 | 0.000174 | 0.000174 | 0.000174 | 21 | | 6/1961 | 0.000174 | 0.000174 | 0.000174 | 22 | | 5/1961 | 0.000174 | 0.000174 | 0.000174 | 23 | | 4/1961 | 0.000174 | 0.000174 | 0.000174 | 20 | | 3/1961 | 0.000174 | 0.000171 | 0.000174 | 23 | | 2/1961 | 0.000171 | 0.000171 | 0.000171 | 20 | | 1/1961 | 0.000171 | 0.000171 | 0.000172 | 22 | | 12/1960 | 0.000172 | 0.000171 | 0.000172 | 22 | | 11/1960 | 0.000172 | 0.000172 | 0.000172 | 22 | | 10/1960 | 0.000171 | 0.000171 | 0.000172 | 21 | | 9/1960 | 0.000172 | 0.000171 | 0.000172 | 22 | | 8/1960 | 0.000171 | 0.000171 | 0.000171 | 23 | | 7/1960 | 0.000172 | 0.000171 | 0.000172 | 21 | | 6/1960 | 0.000171 | 0.000171 | 0.000172 | 22 | | 5/1960 | 0.000171 | 0.000171 | 0.000172 | 22 | | 4/1960 | 0.000171 | 0.000171 | 0.000172 | 21 | | 3/1960 | 0.000171 | 0.000171 | 0.000171 | 23 | | 2/1960 | 0.000171 | 0.000171 | 0.000171 | 21 | | 1/1960 | 0.000171 | 0.000171 | 0.000171 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par EUR / ILS com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
