fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 69.51 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 24 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 24 Abril 2024
1 EUR-Euroland=165.57 JPY-Japão1 EUR=165.57 JPY
1 JPY-Japão=0.006 EUR-Euroland1 JPY=0.00604 EUR

Conversão de 1 EUR em JPY ao 01 Janeiro 1990
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1990-01-01 / 2024-04-24

MêsMédia EUR/JPY=Min EUR/JPY=Max EUR/JPY=Nb dias úteis
4/2024164.360000163.010000165.57000018
3/2024162.804762160.430000164.96000021
2/2024161.377143158.960000163.38000021
1/2024159.322174155.680000161.17000023
12/2023157.160000154.800000161.14000021
11/2023161.844091159.330000164.05000022
10/2023158.037727156.480000160.30000022
9/2023157.795238157.160000158.28000021
8/2023157.962174156.110000159.15000023
7/2023155.937143153.350000157.81000021
6/2023153.148636149.090000157.82000022
5/2023148.943913146.540000150.70000023
4/2023146.209000143.490000149.35000020
3/2023143.010000139.510000145.21000023
2/2023142.377000139.880000145.23000020
1/2023140.544091137.930000142.61000022
12/2022142.822381140.290000145.53000021
11/2022145.124091143.360000146.82000022
10/2022144.725238141.160000147.59000021
9/2022141.568182138.390000144.50000022
8/2022136.854783133.900000138.72000023
7/2022139.173810136.420000141.51000021
6/2022141.568636138.240000143.93000022
5/2022136.240909133.850000138.10000022
4/2022136.606316134.760000139.61000019
3/2022130.710870125.550000136.66000023
2/2022130.656500128.280000132.42000020
1/2022130.009048128.490000131.19000021
12/2021128.799565127.780000130.44000023
11/2021130.117727128.200000132.19000022
10/2021131.212381128.520000133.12000021
9/2021129.656364128.180000130.54000022
8/2021129.284091127.970000130.17000022
7/2021130.349091128.960000132.42000022
6/2021132.631364130.910000134.05000022
5/2021132.569048131.200000133.79000021
4/2021130.489000129.710000132.20000020
3/2021129.380435128.580000130.17000023
2/2021127.492500126.240000129.73000020
1/2021126.308000125.180000127.26000020
12/2020126.278182124.920000127.23000022
11/2020123.609524121.930000124.79000021
10/2020123.889091122.090000124.95000022
9/2020124.501364122.700000126.92000022
8/2020125.403810124.510000126.58000021
7/2020122.380435120.310000124.31000023
6/2020121.120455119.750000123.77000022
5/2020116.867000114.650000119.29000020
4/2020116.970000115.520000118.55000020
3/2020118.897273116.840000120.67000022
2/2020120.025500118.700000120.96000020
1/2020121.362727120.020000122.80000022
12/2019121.241000120.150000122.43000020
11/2019120.337619119.490000120.93000021
10/2019119.511304117.170000121.29000023
9/2019118.241905116.050000119.83000021
8/2019118.179091117.180000120.18000022
7/2019121.405652120.150000122.93000023
6/2019122.080500121.080000123.09000020
5/2019122.948182121.270000125.01000022
4/2019125.436000124.450000126.76000020
3/2019125.673810124.160000127.35000021
2/2019125.280000124.410000126.44000020
1/2019124.341364122.210000125.08000022
12/2018127.877895125.850000129.06000019
11/2018128.788636128.070000130.02000022
10/2018129.616522127.130000132.25000023
9/2018130.535000128.540000132.78000020
8/2018128.200435125.670000130.81000023
7/2018130.232273128.640000131.81000022
6/2018128.529048126.780000130.26000021
5/2018129.572273125.880000131.84000022
4/2018132.157500130.430000133.03000020
3/2018130.857619129.740000132.31000021
2/2018133.293000130.720000137.22000020
1/2018135.254545133.620000136.45000022
12/2017133.638421132.450000135.01000019
11/2017132.391818131.540000133.45000022
10/2017132.763182131.830000134.41000022
9/2017131.923810129.500000134.01000021
8/2017129.746087128.020000131.25000023
7/2017129.481905128.460000130.37000021
6/2017124.584545122.780000128.59000022
5/2017124.093182122.470000125.67000022
4/2017118.294444116.010000121.76000018
3/2017120.676087119.170000122.42000023
2/2017120.168000118.790000122.25000020
1/2017122.135909120.910000123.01000022
12/2016122.394762121.200000123.40000021
11/2016116.932727114.240000120.48000022
10/2016114.473333112.960000116.00000021
9/2016114.218182112.490000115.85000022
8/2016113.487391112.660000115.01000023
7/2016115.250000111.170000117.88000021
6/2016118.453182111.800000122.16000022
5/2016123.213636122.230000124.50000022
4/2016124.287143122.320000128.07000021
3/2016125.385238122.940000127.90000021
2/2016127.346190122.860000131.99000021
1/2016128.323500127.190000132.25000020
12/2015132.357727130.570000134.08000022
11/2015131.597143129.750000133.08000021
10/2015134.839091132.300000136.65000022
9/2015134.850909132.820000136.76000022
8/2015137.123810135.230000138.70000021
7/2015135.681304133.880000136.88000023
6/2015138.739545135.790000140.47000022
5/2015134.748000133.390000136.33000020
4/2015128.935000126.520000133.26000020
3/2015130.409545127.960000134.47000022
2/2015134.686000133.060000135.72000020
1/2015137.470000132.120000145.21000021
12/2014147.058571145.230000149.03000021
11/2014145.029000141.960000148.25000020
10/2014136.845217134.950000140.18000023
9/2014138.390455136.270000140.11000022
8/2014137.106667136.450000137.92000021
7/2014137.723043136.510000139.06000023
6/2014138.718571137.810000139.78000021
5/2014139.744286138.180000142.06000021
4/2014141.618500140.620000143.12000020
3/2014141.480000139.510000143.39000021
2/2014139.345000136.780000140.77000020
1/2014141.467273138.130000143.82000022
12/2013141.679000138.730000145.02000020
11/2013134.972857131.580000139.21000021
10/2013133.324783131.460000135.11000023
9/2013132.409524130.710000134.57000021
8/2013130.338636128.660000132.35000022
7/2013130.393913128.440000132.60000023
6/2013128.395000125.360000131.28000020
5/2013131.126818128.600000133.26000022
4/2013127.543333119.790000130.39000021
3/2013122.986500120.300000125.56000020
2/2013124.400500120.060000126.88000020
1/2013118.343182113.930000123.55000022
12/2012109.705263106.190000113.87000019
11/2012103.935000100.440000107.37000022
10/2012102.473913100.420000104.27000023
9/2012100.49300098.430000102.64000020
8/201297.57869695.85000098.96000023
7/201297.06727394.630000100.51000022
6/201299.26047696.250000101.46000021
5/2012101.97045597.660000105.49000022
4/2012107.001053105.180000109.95000019
3/2012108.876364105.950000111.11000022
2/2012103.76666799.660000108.39000021
1/201299.32636497.250000101.98000022
12/2011102.547143100.200000105.25000021
11/2011105.020455102.590000107.78000022
10/2011105.060952101.080000109.22000021
9/2011105.750455102.320000110.08000022
8/2011110.432174108.290000113.24000023
7/2011113.262381110.590000117.23000021
6/2011115.750455113.630000117.55000022
5/2011116.467273114.350000120.85000022
4/2011120.415263118.230000122.80000019
3/2011114.381739110.420000117.61000023
2/2011112.768000111.420000113.69000020
1/2011110.380952107.170000113.90000021
12/2010110.109565107.990000111.88000023
11/2010112.686364109.000000115.15000022
10/2010113.671429111.870000115.10000021
9/2010110.255455106.410000113.85000022
8/2010110.039545106.160000113.66000022
7/2010111.758182108.790000114.01000022
6/2010110.993636108.310000113.74000022
5/2010115.827143109.530000124.95000021
4/2010125.325500123.500000127.42000020
3/2010123.028261120.670000125.93000023
2/2010123.455500120.660000126.73000020
1/2010130.339000125.950000134.23000020
12/2009131.210000129.270000133.24000022
11/2009132.959429129.200000135.11000021
10/2009133.914091129.950000138.09000022
9/2009133.144091130.910000135.46000022
8/2009135.314286132.550000138.01000021
7/2009133.093913128.210000136.53000023
6/2009135.391818133.020000138.03000022
5/2009131.846000128.670000135.22000020
4/2009130.246000125.080000136.02000020
3/2009127.653182122.520000133.63000022
2/2009118.300500114.040000125.33000020
1/2009119.732857113.650000126.81000021
12/2008122.512857116.910000129.22000021
11/2008123.277500119.300000127.89000020
10/2008133.530435115.750000149.55000023
9/2008153.200455148.070000158.01000022
8/2008163.629048160.190000169.16000021
7/2008168.453478165.660000169.75000023
6/2008166.264286161.820000169.23000021
5/2008162.310000158.810000164.07000021
4/2008161.561818157.550000164.43000022
3/2008156.593684152.500000158.55000019
2/2008157.969048154.590000160.57000021
1/2008158.676818153.500000163.83000022
12/2007163.553158161.550000166.22000019
11/2007162.890909159.550000166.90000022
10/2007164.947826161.400000167.52000023
9/2007159.819500156.640000163.55000020
8/2007159.052609152.740000164.50000023
7/2007166.762273161.580000168.68000022
6/2007164.554762162.400000166.75000021
5/2007163.219091161.460000164.23000022
4/2007160.684737157.350000162.82000019
3/2007155.240909150.930000157.91000022
2/2007157.600500155.560000159.35000020
1/2007156.561364154.420000158.06000022
12/2006154.824737152.660000156.93000019
11/2006151.105455149.240000153.29000022
10/2006149.651818148.670000150.40000022
9/2006149.048571147.830000150.30000021
8/2006148.534783146.420000150.56000023
7/2006146.696667145.170000147.68000021
6/2006145.110000143.890000146.42000022
5/2006142.703182140.880000144.51000022
4/2006143.586667142.110000145.27000018
3/2006140.960000138.560000142.42000023
2/2006140.767500137.770000143.05000020
1/2006139.815000137.500000142.19000022
12/2005140.576667138.340000143.47000021
11/2005139.591364137.680000140.80000022
10/2005138.051905136.060000140.03000021
9/2005136.063182134.890000137.66000022
8/2005135.984783133.930000138.64000023
7/2005134.750000132.670000136.35000021
6/2005132.215909130.880000133.95000022
5/2005135.373182133.470000135.98000022
4/2005138.836190136.240000140.27000021
3/2005138.832857137.430000140.12000021
2/2005136.549500133.980000139.07000020
1/2005135.623333133.220000138.84000021
12/2004139.140000136.780000141.03000023
11/2004136.087273134.470000137.65000022
10/2004135.970952134.910000136.85000021
9/2004134.505455132.010000137.40000022
8/2004134.538636132.360000136.66000022
7/2004134.082273131.640000135.37000022
6/2004132.894091130.320000136.19000022
5/2004134.482381131.510000136.68000021
4/2004129.078000126.340000131.87000020
3/2004133.125217126.970000138.60000023
2/2004134.779000131.570000137.24000020
1/2004134.130952131.060000136.57000021
12/2003132.431429130.670000135.05000021
11/2003127.839000124.800000131.24000020
10/2003128.118261126.210000129.92000023
9/2003128.944091125.400000132.54000022
8/2003132.378095127.060000136.95000021
7/2003134.988261131.930000138.20000023
6/2003138.050476135.680000139.45000021
5/2003135.828571132.780000140.31000021
4/2003130.115000127.820000132.98000020
3/2003128.156190126.060000129.34000021
2/2003128.604000126.210000130.38000020
1/2003126.115455124.400000129.17000022
12/2002124.230300123.140000125.18000020
11/2002121.650000120.570000122.88000021
10/2002121.572174120.650000122.57000023
9/2002118.380476116.080000121.04000021
8/2002116.305455114.820000117.62000022
7/2002117.106957115.430000118.72000023
6/2002117.798500115.670000118.73000020
5/2002115.860909114.830000116.97000022
4/2002115.809524114.740000117.20000021
3/2002114.745500112.400000116.76000020
2/2002116.232000114.910000117.76000020
1/2002117.115909114.690000119.53000022
12/2001113.482632110.210000115.90000019
11/2001108.711818107.140000110.72000022
10/2001109.855652109.030000111.54000023
9/2001108.200500106.930000109.75000020
8/2001109.338696107.940000110.39000023
7/2001107.210455105.160000109.45000022
6/2001104.297619100.620000107.05000021
5/2001106.495909101.000000109.26000022
4/2001110.355263107.490000113.52000019
3/2001110.333182107.810000111.71000022
2/2001107.081000104.860000109.22000020
1/2001109.574091107.150000112.35000022
12/2000100.61473797.520000106.92000019
11/200093.25909191.55000096.44000022
10/200092.74500089.30000095.95000022
9/200093.10619090.30000095.75000021
8/200097.75739194.770000101.56000023
7/2000101.38571499.600000102.78000021
6/2000100.71363698.120000102.52000022
5/200098.09045595.690000100.07000022
4/200099.92444497.480000102.61000018
3/2000102.59087098.530000104.65000023
2/2000107.640952104.620000111.88000021
1/2000106.532381102.750000109.10000021
12/1999103.676957102.480000105.32000023
11/1999108.249545102.820000110.36000022
10/1999113.519524109.590000116.24000021
9/1999112.385455107.940000117.49000022
8/1999120.100000115.530000123.39000022
7/1999123.707273121.600000125.18000022
6/1999125.319545123.970000126.80000022
5/1999129.714286126.700000132.40000021
4/1999128.159545125.480000131.27000022
3/1999130.198696127.810000133.92000023
2/1999130.778000126.860000134.40000020
1/1999131.417619126.330000133.73000021
12/1998137.176489132.800000141.97390723
11/1998139.993765135.370646143.62651221
10/1998144.161427137.646396161.57301422
9/1998154.789480148.987682159.28252922
8/1998158.473217154.361919161.67214021
7/1998153.264058149.282597158.86103823
6/1998153.211398147.303100157.94246022
5/1998148.747088144.199970152.81765221
4/1998142.788746140.200333144.65104922
3/1998138.476998135.809926141.14231722
2/1998135.712948132.619728139.20355020
1/1998139.887058135.695419144.12338422
12/1997142.983901141.256332144.78411223
11/1997141.782072135.521125144.20964320
10/1997135.014479132.743064137.37660123
9/1997132.320559128.474661134.66479022
8/1997125.517313121.974478130.31337921
7/1997126.202374123.653958129.19738023
6/1997129.532886126.853928132.22555321
5/1997136.667321131.303667143.69409422
4/1997143.639260142.551603144.92306922
3/1997141.393709138.220776143.74703221
2/1997143.544035139.532623146.48033120
1/1997143.982337142.004421146.59497823
12/1996143.444972141.591310146.59497822
11/1996144.762095143.613366146.69979821
10/1996143.321232141.788092147.75659523
9/1996141.725471140.655977142.57496221
8/1996140.952284139.780781142.13432022
7/1996141.147263140.122180142.49175223
6/1996138.613149137.618054140.30165720
5/1996134.869135132.754588137.45071823
4/1996138.274212132.754588140.53819422
3/1996138.377283137.077895139.63000121
2/1996138.805460137.528236140.08552821
1/1996139.218922137.515711140.96977323
12/1995135.662691133.969928138.43961321
11/1995137.649341135.053339139.83348822
10/1995135.814099134.170528138.23806822
9/1995131.792101127.544064134.78929121
8/1995125.649083121.952912128.42817123
7/1995119.696996116.436927122.06179021
6/1995114.710558113.715498116.25152422
5/1995114.383031113.380800115.61090623
4/1995114.512489112.154193118.56006820
3/1995121.404751118.343545125.71179223
2/1995125.435709124.217839126.21846020
1/1995125.320094123.690137127.26772222
12/1994123.144840122.356412124.19988622
11/1994123.323401122.093248124.98582622
10/1994125.657592124.630002126.37828621
9/1994123.672811122.720347124.65872722
8/1994123.800389121.999959124.93491323
7/1994122.013441120.190152123.81212521
6/1994122.758620120.602695124.20793222
5/1994122.052533119.672673124.22044422
4/1994118.998529117.856563120.05767421
3/1994121.094931118.346602123.22618523
2/1994119.698153116.206502122.12398720
1/1994124.853636122.470106126.95308621
12/1993125.090029122.405122127.45307123
11/1993122.781603121.039415124.18150122
10/1993125.752142124.140691127.60885421
9/1993125.521743122.156769128.47492322
8/1993118.576837114.153374121.19746222
7/1993123.482623117.015499126.90945022
6/1993128.603617122.509743133.04893722
5/1993135.815166131.980396138.76334021
4/1993138.647596136.023274141.35918722
3/1993139.913988138.634669141.69556623
2/1993145.348480140.904625151.91044320
1/1993153.463697150.927002156.25932821
12/1992155.640855152.419060158.25169523
11/1992155.801015153.854490158.90298121
10/1992162.727533158.000784168.79612222
9/1992171.064368160.893209179.66507722
8/1992177.308395175.249511180.52272121
7/1992172.301457167.764351176.64758223
6/1992164.985743162.261715168.78552922
5/1992165.209989163.250217166.67507621
4/1992165.471355164.456885167.39012522
3/1992163.436521161.124907165.41077522
2/1992160.933830158.709720163.56009720
1/1992162.213420157.523344167.82382723
12/1991166.904548163.555505170.37374422
11/1991162.818303159.489471166.15921421
10/1991157.981419155.202664163.07312323
9/1991162.037616159.818121163.59260021
8/1991160.446304155.180273163.09220222
7/1991157.866690154.712852162.10548723
6/1991160.513644155.964933163.78484220
5/1991164.912467162.878170167.11527923
4/1991165.307977160.610576168.72228022
3/1991174.693993166.735659180.82008021
2/1991179.984696177.671007182.55031520
1/1991181.007681178.475304184.57400023
12/1990182.178021180.308033184.57400021
11/1990177.608110174.726138181.44317422
10/1990174.700289169.901448181.34486323
9/1990181.445024177.828901187.73236620
8/1990193.144722188.020891196.42271223
7/1990187.406990184.011257191.35628922
6/1990187.785974184.496122191.16974421
5/1990189.812925182.568362196.51891123
4/1990192.601796190.079260194.95802921
3/1990183.840313178.599115190.45721022
2/1990177.204690174.428301180.15077420
1/1990174.307186171.889781176.50530323

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / JPY com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).