fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 EUR-Euroland=34.5424 TWD-Taiwan1 EUR=34.542443 TWD
1 TWD-Taiwan=0.0289 EUR-Euroland1 TWD=0.02895 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1983-10-03 / 2024-03-28

MêsMédia EUR/TWD=Min EUR/TWD=Max EUR/TWD=Nb dias úteis
3/202434.43625434.18186934.69081520
2/202433.94146333.65607734.29685021
1/202434.03542933.76829834.31381123
12/202334.13627833.81117634.36997521
11/202334.48471034.18471734.82953622
10/202334.11377133.85027434.41674822
9/202334.21540733.92753134.57847421
8/202334.72207334.38120534.99439923
7/202334.50325933.88365134.87878221
6/202333.44600032.78671834.02983122
5/202333.38462032.78944533.87319523
4/202333.53780733.27253534.03398020
3/202332.72597932.39499133.27966023
2/202332.35406831.59114532.65359620
1/202332.75195832.26552032.97820422
12/202232.49287632.04205832.89572121
11/202232.04349731.53681232.33741222
10/202231.40972530.79552632.20162221
9/202230.89003730.46921931.28495122
8/202230.49999330.03673331.01503123
7/202230.42356829.93740131.04926121
6/202231.29790130.97870031.68996522
5/202231.27979030.92854231.78004222
4/202231.43865531.00881231.74545319
3/202231.33570930.73293531.93473023
2/202231.60900831.30831531.85667920
1/202231.32323931.03105031.67003621
12/202131.37609731.20866231.55475523
11/202131.73824531.16337432.29503022
10/202132.41111332.26358932.56290821
9/202132.62177232.22030632.86129722
8/202132.80180332.62711933.18585322
7/202133.10617432.97367033.24395222
6/202133.48591133.00219433.81324822
5/202133.89735333.55554034.18387021
4/202133.79590433.51708134.01778420
3/202133.63603533.29235333.87531823
2/202133.81142233.51896534.01159120
1/202134.06652033.79881034.51314020
12/202034.34582734.15660834.55208322
11/202033.78299433.23716734.26064521
10/202033.79102033.36509434.00468622
9/202034.44106833.89936035.16814922
8/202034.77383634.45769935.13980721
7/202033.75897933.10689134.69027723
6/202033.39754833.01148533.75016022
5/202032.66281032.30545533.39119020
4/202032.67128932.32789433.07522520
3/202033.29959732.43419234.28401922
2/202032.90111632.53347633.44787120
1/202033.32788533.11738433.65022922
12/201933.66224933.38946033.85844020
11/201933.68011033.50154034.01080021
10/201933.91632533.67025334.07433723
9/201934.22777633.86063634.62266521
8/201934.91010334.42323235.42545822
7/201934.86578234.60560335.12495823
6/201935.31972734.95627535.55031820
5/201934.96319034.48216935.28461422
4/201934.66946334.47088834.89458720
3/201934.87434634.63242735.13395021
2/201934.96016934.78105135.27944120
1/201935.19848234.97430735.49299422
12/201835.05313134.83327635.24281819
11/201835.03111634.76241535.32679922
10/201835.48475035.03556435.87192723
9/201835.84376235.30275536.18450620
8/201835.47858334.99399335.92658523
7/201835.71872135.54247035.92929522
6/201835.15411834.84473535.59530821
5/201835.29067834.77971335.70646122
4/201835.90629335.30805536.23829220
3/201836.05670435.76464736.46040021
2/201836.12869435.81795136.67819820
1/201835.89624335.34859436.33143322
12/201735.47746635.24179235.68745719
11/201735.32251634.90098435.86598822
10/201735.59243635.05246535.88474622
9/201735.92387635.62528136.23390921
8/201735.71915435.49799036.27860423
7/201735.00669034.59673735.51053521
6/201733.95643233.60622334.76541222
5/201733.31276332.79954133.74089222
4/201732.59409732.28696533.00689818
3/201732.75111632.44970633.04806323
2/201732.87263932.36305733.71764720
1/201733.65183533.48458933.91203722
12/201633.75122533.20510534.28956521
11/201634.29299933.65694334.90574022
10/201634.82178034.32791135.29550921
9/201635.28474434.96133435.69193522
8/201635.38248834.65553136.06173623
7/201635.54675535.23858536.05212321
6/201636.34351035.74989736.65795622
5/201636.82165536.26080437.33877222
4/201636.65868436.40687236.91776221
3/201636.24688635.72016436.63426321
2/201636.87635736.22878537.42498521
1/201636.31942735.55664936.83317220
12/201535.72298234.64331836.15408922
11/201535.04866134.43504035.88395621
10/201536.46810835.59950137.10553722
9/201536.65647336.20653937.37385922
8/201535.86472834.45605237.88926621
7/201534.29520433.81444434.99114723
6/201534.65692133.75307234.99671722
5/201534.12968533.33306634.86785320
4/201533.40438832.99172134.27894220
3/201534.07160333.37828235.24663422
2/201535.81352935.37711936.08585820
1/201536.78678335.04719438.24733921
12/201438.66981338.20578739.31191121
11/201438.33574337.94418538.77925520
10/201438.53670938.15075338.94158223
9/201438.85634038.31929739.31470422
8/201439.91239139.32543940.26710021
7/201440.57404440.16154440.92506123
6/201440.76844740.54942141.01185521
5/201441.37148240.80061741.94693321
4/201441.72346041.43258941.95049320
3/201442.04819641.60890842.39608521
2/201441.40300340.90784841.85494720
1/201441.03266340.80702641.44914522
12/201340.71899540.03563541.44819920
11/201339.84069139.39517440.30233821
10/201340.07351839.61159740.54929023
9/201339.56899039.04693840.01269821
8/201339.86250739.59303740.07811422
7/201339.18831838.54098439.89628023
6/201339.47880138.94930639.97293420
5/201338.71912338.46042838.98716922
4/201338.86991938.30192739.26752121
3/201338.57995738.16415938.88970520
2/201339.63053838.82941240.46722020
1/201338.67390537.77419340.06752522
12/201238.12657937.54316638.63252619
11/201237.33773936.81589837.93010722
10/201237.96072337.73687738.30887123
9/201237.95537637.54390838.40749120
8/201237.15331136.69282137.77180123
7/201236.83914736.37839137.63004422
6/201237.46211936.93984437.69979521
5/201237.72082536.97539138.37182222
4/201238.78532138.42094539.29209319
3/201238.99134338.54429039.43509722
2/201239.07619438.45874239.79662821
1/201238.74098338.03329239.41426022
12/201139.87739339.00842840.78975121
11/201140.98342940.24036841.68583622
10/201141.51253340.42597942.26616921
9/201140.90795539.98504441.48777222
8/201141.55739840.88055142.07232623
7/201141.15140640.27943641.77039121
6/201141.49711040.77075442.14659122
5/201141.26527340.52009142.56987822
4/201141.91652141.35950342.56642819
3/201141.34380240.76027042.00738723
2/201140.01050539.33078141.19982220
1/201138.90872637.68014539.92019021
12/201039.50698838.53465840.23796523
11/201041.46426739.68015943.04544922
10/201042.87543342.26109643.26279121
9/201041.43840140.55431942.76493222
8/201041.18111740.62034342.09396922
7/201041.01807939.43798541.77067222
6/201039.35923838.79352439.76610022
5/201040.12964239.34142941.84660421
4/201042.29217641.56311843.02405420
3/201043.36463242.58453743.95640123
2/201043.99192643.49262344.79768720
1/201045.52237444.72623046.31900920
12/200947.18303546.09910048.68624822
11/200948.22115347.75180748.65016221
10/200947.91052446.73284248.68712422
9/200947.43161446.71277848.00536022
8/200946.92306646.41150747.36518721
7/200946.34929645.82093346.84950323
6/200945.96782445.47322346.43409422
5/200944.82356143.69042545.92797920
4/200944.42166043.78537144.87166220
3/200944.80880143.73920046.33204022
2/200943.85308843.12238644.61448620
1/200944.25187643.21741545.68110221
12/200844.59201442.13590047.33803521
11/200842.17321541.42798343.01798820
10/200843.57819741.78315845.14653423
9/200845.98723544.75630947.08323522
8/200846.75872646.09272447.89780121
7/200847.98541747.55700748.72479323
6/200847.24940046.73965447.92317721
5/200847.65352247.14056748.15786921
4/200847.85411647.31347648.26557122
3/200847.50571246.77719748.75287819
2/200846.61195446.17492247.60989721
1/200847.62747046.93922348.06454222
12/200747.27918846.63272547.74917519
11/200747.49435346.77818248.07839222
10/200746.42423746.12860946.90931723
9/200745.98749544.98437046.68613020
8/200745.01445644.20308045.58557023
7/200745.11255944.63458845.49945722
6/200744.36090844.03691144.80567821
5/200744.98328644.22555045.39236222
4/200744.85255744.18332445.39709019
3/200743.78594343.11545044.27372122
2/200743.16364842.63940943.59274120
1/200742.61562942.23287643.04775522
12/200642.96853142.67637843.29248219
11/200642.27194641.84240042.92501522
10/200641.86618741.46945342.27769122
9/200641.88690641.60447142.19978121
8/200642.02052041.65979042.37621623
7/200641.39188941.03473041.81269721
6/200641.08730040.83382441.62718822
5/200640.56602439.78596541.21325322
4/200639.64648239.17279840.02574718
3/200639.04233338.50962839.48314923
2/200638.58582238.40081038.93556420
1/200638.89112438.51404139.87550022
12/200539.60829939.20276140.10166421
11/200539.57249239.06792040.43971222
10/200540.21801839.66524140.84127421
9/200540.32645239.87686740.79447422
8/200539.42785238.88432939.94850523
7/200538.40595037.81586738.93759321
6/200538.14431137.81880638.53130122
5/200539.62276338.44791640.30055222
4/200540.71481240.37025841.10765021
3/200541.02393440.48593741.53878321
2/200540.96447840.35973541.41292220
1/200541.69472040.91018142.83078421
12/200443.11249842.56510143.66639023
11/200442.49473842.01315242.82124322
10/200442.16144541.34602643.17296221
9/200441.32056840.57999142.15348222
8/200441.35530240.89370741.98625122
7/200441.22623140.87670342.00239122
6/200440.71771240.13412041.14218622
5/200440.03119039.56278040.69911921
4/200440.06649138.89302940.46897420
3/200440.95923540.31892941.50465023
2/200441.90435841.28421142.44505120
1/200442.55847741.31935443.20158521
12/200341.62883040.81122142.86743921
11/200339.82036238.92949141.01041720
10/200339.48722239.05141939.98302023
9/200338.01679336.62378239.04820922
8/200338.18913336.83947139.18894921
7/200339.04625638.22584239.61654323
6/200340.50126339.23671741.42414921
5/200340.00029238.73370641.09164921
4/200337.93926437.04364638.76875020
3/200337.99872937.39910038.21570021
2/200337.41273537.08410037.80200020
1/200336.76023236.14000037.63350022
12/200235.35893534.62590036.30780020
11/200234.68254834.27190035.09750021
10/200234.19852233.78950034.61430023
9/200233.83123333.37600034.34290021
8/200233.07405532.62490033.60770022
7/200232.97036132.58840033.44830023
6/200232.36473531.82320033.28000020
5/200231.48762731.16900031.85910022
4/200230.89683830.57190031.29990021
3/200230.65031530.30490030.97940020
2/200230.50475530.19480030.78810020
1/200230.86432330.04290031.68660022
12/200130.91661130.50080031.30000019
11/200130.59466830.26430031.18520022
10/200132.14762630.79220033.28660023
9/200132.20088030.68280033.60800020
8/200131.26468730.46110031.75080023
7/200130.02968228.91220030.68400022
6/200129.31211028.73030029.77690021
5/200129.20365528.73030029.72910022
4/200129.43481128.93220029.80780019
3/200129.63140928.76080030.31910022
2/200129.82091029.34080030.47300020
1/200130.69982329.85570031.49900022
12/200029.76517429.06770031.14840019
11/200027.70845927.41200028.38430022
10/200027.24547326.59290027.63610022
9/200027.20880526.63690028.00110021
8/200028.19637027.75570028.80750023
7/200029.16282428.71290029.52800021
6/200029.72944128.79360031.67030022
5/200027.87448827.32612528.97546422
4/200028.89216827.86369529.50265018
3/200029.62459629.11754429.90437523
2/200030.28951229.68812031.00944021
1/200031.31154230.10732532.98190021
12/199931.96431131.53439432.35524023
11/199932.87343431.97719933.61896022
10/199934.07968933.26144634.60689621
9/199933.45586232.93927034.02217022
8/199934.01328733.33343534.70422522
7/199933.47706332.66002434.58663422
6/199933.75302733.30720034.22352022
5/199934.85406234.37112035.41532021
4/199935.28867634.66915036.02394022
3/199936.09357635.49744036.44972023
2/199936.48166836.18788836.66385820
1/199937.50018536.81585638.02275021
12/199837.86600637.59067438.17734723
11/199837.94571837.22839338.47004821
10/199839.54429338.45801640.79427922
9/199839.83697138.80667440.70362122
8/199838.04103437.69684838.60328821
7/199837.47522036.86984338.10219723
6/199837.79346937.30705538.44024322
5/199836.91729836.06910737.66812221
4/199835.65579834.79944636.16830322
3/199834.91385034.49825935.37755922
2/199835.56501334.80609536.82183620
1/199836.77845735.85197437.50785822
12/199735.89384635.28053136.37759723
11/199736.00348034.70916637.68145120
10/199733.10007031.62638035.68816923
9/199731.50641830.93861632.07190322
8/199730.70662729.87974931.44089721
7/199730.69569729.79136931.38087923
6/199731.62581431.27448531.81544121
5/199731.89353731.35734432.27906522
4/199731.61080831.24232232.28286822
3/199731.75542331.32011832.07936721
2/199732.18254531.79868132.67359120
1/199733.61996132.54474834.81344223
12/199634.65107934.37418635.07044422
11/199635.49348234.95730035.77317321
10/199635.11783734.79155035.58040223
9/199635.47180135.04597535.93993521
8/199635.93099235.72260036.16512922
7/199635.62197835.06631836.28978723
6/199635.23762935.04552135.48275520
5/199634.72745334.37986635.24579223
4/199635.06745334.53727735.59088122
3/199635.80808035.46446236.07709921
2/199636.10277135.63562736.61135321
1/199636.15107535.48583636.73051723
12/199536.37353936.09898736.61937621
11/199536.84521236.44806437.19498422
10/199536.29948935.68643336.90710422
9/199535.99671635.48402336.82772121
8/199536.18492935.39541336.83499123
7/199536.03274635.52218336.68868721
6/199534.98053734.16070935.48254222
5/199534.36238833.54926635.11041423
4/199534.81796834.02127335.64485920
3/199534.98457134.26966135.53282223
2/199533.62787333.01955434.32760620
1/199533.05632932.49160433.53644122
12/199432.44089732.31168432.74399022
11/199432.96848632.39780833.71196122
10/199433.36212732.70398533.89074721
9/199432.78093532.22416633.00764122
8/199432.74623732.09527333.27181423
7/199433.00174032.42432733.88302121
6/199432.32013431.63586133.10021522
5/199431.52776330.93791132.16042322
4/199430.39305029.99882131.05157521
3/199430.43661029.95962430.86568623
2/199429.78197029.38285730.16521320
1/199429.70480229.49901329.90347121
12/199330.45128929.92653830.76201423
11/199330.61656230.42173930.91018922
10/199331.58963830.75181832.33948321
9/199332.06516831.24486232.71299822
8/199330.78480830.18260831.25304122
7/199330.59106530.22207630.92800022
6/199331.47201630.58682032.42814522
5/199331.98902931.44613132.57934221
4/199332.12300231.75871432.64237122
3/199331.13142630.71185631.79327123
2/199331.07817230.53510131.42992220
1/199331.18763630.58549931.94567921
12/199231.94971031.13665232.60744723
11/199231.95217231.54170032.58790721
10/199233.96002232.83307335.60293822
9/199235.15235633.51133636.67130922
8/199235.27188534.48515836.37918621
7/199233.95630933.05131234.82139023
6/199232.19859831.67969333.24466122
5/199231.58732931.07868632.18705221
4/199231.38148931.01855732.03287522
3/199231.23402030.80251631.72386722
2/199231.50624630.91613332.52799920
1/199232.69637331.62105334.52889623
12/199133.57611932.61132734.56774022
11/199132.62468432.12116533.26499121
10/199131.88404931.47398132.56199923
9/199131.98157331.21997132.52696121
8/199131.34535930.05987631.99480422
7/199130.89707530.14403431.55569823
6/199131.17867630.63434131.86230320
5/199132.58255632.12782833.07402123
4/199132.93700431.75867233.66981822
3/199135.83458232.82833438.02448421
2/199137.85171637.12165338.08437020
1/199136.55334235.93056837.13250123
12/199037.06814836.00773437.69510521
11/199037.50518636.80617237.92188822
10/199036.71521135.95492337.12657123
9/199035.72950735.19170236.06045520
8/199035.72794934.63015036.27208023
7/199034.11014833.51016235.11608422
6/199033.44565633.22581033.81193921
5/199033.32433332.15723534.28152823
4/199032.04953731.79046332.32300021
3/199031.61930731.26990632.14362522
2/199031.78098931.46806232.15769920
1/199031.37485630.97027631.65886223
12/198930.57059929.84095231.63724521
11/198929.07376028.62204029.90546922
10/198928.16573927.50374428.91454822
9/198927.11670626.59424128.06932821
8/198927.46276726.90520728.58002123
7/198927.99650627.48806528.37270121
6/198927.03691626.39240727.39577822
5/198927.31567526.44755328.37623323
4/198929.65106828.37471430.05605620
3/198930.36128429.80499431.03280823
2/198930.69927630.23329131.35638520
1/198931.22454030.45355132.35672722
12/198832.88372432.33473533.50465822
11/198832.92942032.26921333.49506522
10/198832.41930331.75669833.18707621
9/198831.70503331.42498432.04818722
8/198831.19517130.67113731.60496423
7/198832.02480031.19757532.66396921
6/198833.63903832.43693634.36127022
5/198834.76489134.16476135.04177222
4/198835.19327734.77960835.46155521
3/198835.04727634.69131635.44423823
2/198834.66496834.34106034.84604921
1/198835.69856634.95548237.02642021
12/198736.31596535.83599437.02567923
11/198736.35304635.67852137.00559421
10/198734.30555933.60696835.50993022
9/198734.29084233.80918634.64501422
8/198733.61334332.86693034.22914621
7/198734.76458634.41316035.10898723
6/198735.43297234.81526036.05398222
5/198737.32824135.83036838.40561321
4/198738.62166238.06130639.04873922
3/198739.08352638.69200439.64191622
2/198739.62888838.89337040.75575320
1/198739.16423837.93567440.77264322
12/198637.61893837.06524638.35493523
11/198637.40010136.69982438.00031620
10/198638.05559537.35446538.61751823
9/198637.61430437.00328138.42592722
8/198637.83560337.48191538.20107621
7/198637.17772736.56901138.05823723
6/198636.01870434.64839936.63963121
5/198636.44007534.92634637.39684222
4/198635.99988034.16686637.47786822
3/198636.58337035.15773537.78532721
2/198635.72575234.68797237.60307120
1/198634.55494834.13461735.14447723
12/198533.91192433.48312334.55289722
11/198533.08093832.68501433.92755121
10/198532.55474932.09753533.10789223
9/198530.58448529.26870432.09534521
8/198531.17703830.59658631.52327222
7/198529.75067428.39473131.11572423
6/198528.13215827.79104328.64537220
5/198527.73809126.61754728.41981523
4/198527.80434827.12808828.80189022
3/198525.84698424.92400427.62023821
2/198525.78077424.69266326.73249320
1/198526.92248326.69088727.24248223
12/198427.55366227.20010327.86506421
11/198428.50216727.64203329.08155222
10/198427.64930627.02109328.07262923
9/198428.13729626.87250129.40230720
8/198429.43356929.12169929.70404523
7/198430.13209829.43245730.80323422
6/198431.60006030.79229432.48415621
5/198431.38988430.89608731.76308123
4/198432.63889631.70364733.45016421
3/198433.40590432.65854234.25407322
2/198432.23529131.14191433.52356621
1/198431.28404830.90719932.14853122
12/198331.46937730.69687032.16053022
11/198331.57408531.05320432.54416422
10/198333.02833232.73645933.32639021

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / TWD com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).