fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 64.75 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 27 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 27 Março 2024
1 EUR-Euroland=0.0154 XAU-ouro (grama)1 EUR=0.015445 XAU
1 XAU-ouro (grama)=64.7479 EUR-Euroland1 XAU=64.74793 EUR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1953-08-10 / 2024-03-27

MêsMédia EUR/XAU=Min EUR/XAU=Max EUR/XAU=Nb dias úteis
3/20240.0157100.0153560.01638919
2/20240.0165720.0164440.01672921
1/20240.0166670.0165030.01682923
12/20230.0166720.0163100.01697721
11/20230.0169250.0165650.01716322
10/20230.0171810.0164470.01799122
9/20230.0173300.0171730.01761621
8/20230.0176720.0173950.01793223
7/20230.0176470.0174590.01790321
6/20230.0173330.0169010.01779122
5/20230.0169820.0167620.01723223
4/20230.0170490.0168030.01732220
3/20230.0174300.0165930.01809623
2/20230.0179340.0174910.01822620
1/20230.0176900.0174370.01819922
12/20220.0183440.0180910.01858521
11/20220.0183930.0181440.01874422
10/20220.0183630.0177270.01886021
9/20220.0182940.0179750.01875722
8/20220.0178760.0176190.01818423
7/20220.0182580.0179420.01881421
6/20220.0179020.0175960.01817122
5/20220.0177710.0173430.01806522
4/20220.0174000.0170850.01778519
3/20220.0176610.0168970.01919123
2/20220.0195260.0191910.01978220
1/20220.0193820.0189420.01968821
12/20210.0196300.0193460.01996823
11/20210.0195060.0188800.02043522
10/20210.0203130.0199990.02062121
9/20210.0205930.0202480.02093222
8/20210.0205110.0202170.02115022
7/20210.0203530.0200610.02074622
6/20210.0204470.0199370.02105722
5/20210.0204070.0199060.02096321
4/20210.0211590.0207770.02139920
3/20210.0215170.0211190.02189723
2/20210.0208080.0201860.02158520
1/20210.0202700.0195950.02055920
12/20200.0203540.0200930.02065222
11/20200.0197500.0190040.02099521
10/20200.0192500.0190970.01950222
9/20200.0190560.0187550.01947022
8/20200.0186650.0178220.01912821
7/20200.0193730.0186930.01978223
6/20200.0202010.0196880.02090122
5/20200.0197220.0193770.02009320
4/20200.0200720.0194080.02146120
3/20200.0215910.0208390.02314122
2/20200.0212400.0201550.02205220
1/20200.0221090.0216790.02276722
12/20190.0233720.0229850.02354520
11/20190.0233730.0229540.02357621
10/20190.0230030.0226430.02329623
9/20190.0226500.0221450.02292321
8/20190.0230770.0223320.02444722
7/20190.0246820.0242600.02531823
6/20190.0258500.0247270.02656220
5/20190.0270880.0267490.02740222
4/20190.0271640.0267800.02755720
3/20190.0270200.0266860.02740221
2/20190.0267380.0262510.02712220
1/20190.0274960.0269970.02774422
12/20180.0283070.0278060.02861519
11/20180.0289510.0287700.02926822
10/20180.0293300.0285490.03036323
9/20180.0301730.0297140.03054220
8/20180.0298980.0292270.03022923
7/20180.0293510.0288350.02979422
6/20180.0283420.0278230.02893621
5/20180.0281770.0277540.02872122
4/20180.0287040.0285050.02872120
3/20180.0289470.0285010.02919421
2/20180.0288270.0285770.02904320
1/20180.0285040.0281950.02882222
12/20170.0291030.0286390.02943119
11/20170.0284760.0280870.02894222
10/20170.0285610.0281550.02882322
9/20170.0281740.0277140.02874021
8/20170.0286160.0280930.02915923
7/20170.0289730.0288100.02930621
6/20170.0278700.0274870.02856822
5/20170.0276650.0270270.02789922
4/20170.0263330.0257400.02682118
3/20170.0270010.0263710.02756423
2/20170.0268150.0262010.02782120
1/20170.0277250.0273580.02827722
12/20160.0285070.0282000.02875721
11/20160.0271580.0264530.02798022
10/20160.0270600.0265740.02767621
9/20160.0262880.0259440.02664822
8/20160.0260070.0254230.02658023
7/20160.0257450.0251860.02610721
6/20160.0274180.0257040.02863822
5/20160.0279340.0274320.02867822
4/20160.0283740.0277950.02901621
3/20160.0277350.0268680.02873521
2/20160.0288190.0274960.03026921
1/20160.0307840.0302460.03135920
12/20150.0316410.0307900.03208622
11/20150.0307220.0301960.03114821
10/20150.0301640.0291620.03125522
9/20150.0310380.0303160.03181822
8/20150.0309860.0304090.03142421
7/20150.0302840.0291790.03160223
6/20150.0294810.0287040.02980622
5/20150.0289220.0283670.02963420
4/20150.0279670.0273140.02890120
3/20150.0285620.0281970.02887122
2/20150.0286910.0276480.02943620
1/20150.0289420.0268050.03191921
12/20140.0319200.0312910.03288921
11/20140.0329530.0321110.03392820
10/20140.0322190.0316730.03330723
9/20140.0323680.0317490.03285022
8/20140.0319720.0315740.03243121
7/20140.0320810.0315070.03240923
6/20140.0330470.0320220.03406421
5/20140.0330980.0326160.03379621
4/20140.0330840.0324750.03382020
3/20140.0321980.0311360.03323321
2/20140.0326850.0318670.03367720
1/20140.0340330.0334910.03473122
12/20130.0347630.0338710.03581020
11/20130.0328600.0318020.03411221
10/20130.0322830.0315630.03331223
9/20130.0308020.0292520.03186821
8/20130.0307510.0290870.03231522
7/20130.0316440.0307490.03284323
6/20130.0305990.0289690.03412320
5/20130.0285430.0276500.02938722
4/20130.0273110.0252040.02943821
3/20130.0253130.0248010.02581520
2/20130.0255000.0249450.02611420
1/20130.0247230.0243190.02521922
12/20120.0242100.0234560.02494719
11/20120.0231620.0228110.02360922
10/20120.0231060.0225280.02359123
9/20120.0229610.0226420.02331320
8/20120.0236920.0233040.02402723
7/20120.0239790.0235300.02448922
6/20120.0243290.0236990.02494621
5/20120.0250920.0246190.02572622
4/20120.0248120.0244340.02514819
3/20120.0245300.0240220.02506022
2/20120.0236000.0232440.02398221
1/20120.0243140.0234490.02570122
12/20110.0249270.0238570.02619921
11/20110.0242430.0236170.02514122
10/20110.0255720.0248740.02637421
9/20110.0241810.0230940.02604522
8/20110.0254060.0239880.02765723
7/20110.0282670.0273970.03022921
6/20110.0292740.0286750.02979522
5/20110.0294750.0286500.03038622
4/20110.0303980.0297790.03087519
3/20110.0306130.0300070.03103023
2/20110.0309220.0302940.03213120
1/20110.0305340.0291390.03216021
12/20100.0295210.0290150.02988423
11/20100.0309560.0291820.03225322
10/20100.0322060.0317810.03270121
9/20100.0319890.0314100.03252122
8/20100.0330300.0317670.03470722
7/20100.0332890.0308020.03500222
6/20100.0307820.0298440.03129122
5/20100.0324510.0312100.03485121
4/20100.0363020.0352560.03739820
3/20100.0378550.0372250.03856923
2/20100.0387790.0377710.04023920
1/20100.0396620.0389820.04024320
12/20090.0401670.0386920.04091422
11/20090.0410630.0379840.04351621
10/20090.0441900.0434360.04552022
9/20090.0454240.0448180.04676622
8/20090.0466690.0461980.04709421
7/20090.0468460.0464260.04757723
6/20090.0460000.0450330.04720422
5/20090.0456490.0449850.04633620
4/20090.0459440.0444050.04777420
3/20090.0438090.0412730.04564022
2/20090.0422220.0392640.04526720
1/20090.0480010.0433480.05037621
12/20080.0510740.0496760.05238021
11/20080.0521760.0487270.05459420
10/20080.0512720.0465420.05627923
9/20080.0543000.0500870.05809522
8/20080.0555270.0534450.05779121
7/20080.0521990.0505410.05354523
6/20080.0543890.0526890.05562821
5/20080.0542970.0528130.05615221
4/20080.0537410.0524070.05549722
3/20080.0500040.0480610.05361419
2/20080.0496490.0485840.05129721
1/20080.0515050.0496610.05390122
12/20070.0562770.0544690.05813719
11/20070.0565930.0544820.05802922
10/20070.0586690.0566070.06050923
9/20070.0606950.0594150.06309320
8/20070.0636990.0627840.06427323
7/20070.0641090.0627060.06522022
6/20070.0636320.0625700.06513021
5/20070.0629570.0613900.06394422
4/20070.0618360.0609470.06304219
3/20070.0626660.0600290.06387122
2/20070.0610580.0599820.06206520
1/20070.0641590.0617610.06661222
12/20060.0652630.0637780.06634119
11/20060.0638170.0629320.06464122
10/20060.0669060.0654500.06901022
9/20060.0661170.0624260.06850021
8/20060.0631100.0612600.06490423
7/20060.0623350.0592080.06444721
6/20060.0661310.0628800.06906922
5/20060.0589390.0550420.06189022
4/20060.0625240.0600370.06488318
3/20060.0672150.0643170.06872523
2/20060.0667770.0653270.06810520
1/20060.0688590.0664640.07264522
12/20050.0725700.0695350.07474921
11/20050.0769970.0735870.08117622
10/20050.0794590.0780430.08098021
9/20050.0835740.0790070.08802422
8/20050.0873100.0859910.08849623
7/20050.0882310.0865540.08930021
6/20050.0878190.0851830.09165022
5/20050.0933730.0925210.09383122
4/20050.0937450.0925410.09493721
3/20050.0944690.0938110.09501821
2/20050.0955990.0943590.09708220
1/20050.0962080.0951340.09721321
12/20040.0942810.0911520.09727723
11/20040.0920270.0907700.09375522
10/20040.0924180.0911910.09364821
9/20040.0936890.0926720.09512522
8/20040.0944650.0920830.09660322
7/20040.0958710.0947970.09687622
6/20040.0963310.0940860.09805522
5/20040.0971510.0958100.09869821
4/20040.0923950.0890460.09615720
3/20040.0938620.0896970.09711523
2/20040.0972440.0962930.09853620
1/20040.0947810.0931620.09655421
12/20030.0937570.0929010.09443521
11/20030.0933660.0920460.09475720
10/20030.0960940.0937760.09849323
9/20030.0920880.0898990.09431022
8/20030.0964260.0906630.10117821
7/20030.1008450.0982150.10286023
6/20030.1017880.0996670.10373021
5/20030.1010510.0989950.10318021
4/20030.1014530.0970660.10419220
3/20030.0955120.0905380.09706621
2/20030.0903840.0887040.09053820
1/20030.0926570.0911300.09379222
12/20020.0953080.0928170.09734120
11/20020.0975970.0968890.09855121
10/20020.0963490.0946360.09748623
9/20020.0957030.0934380.09893921
8/20020.0981590.0961860.10097022
7/20020.0984300.0962320.10086823
6/20020.0922800.0892170.09724320
5/20020.0906760.0890540.09182522
4/20020.0909770.0897850.09201921
3/20020.0925570.0895520.09462420
2/20020.0915470.0890990.09520620
1/20020.0975140.0952370.10108222
12/20010.1005050.0985400.10202819
11/20010.1000380.0986490.10125022
10/20010.0994660.0973140.10085823
9/20010.1003650.0976450.10315020
8/20010.1026870.1016530.10398423
7/20010.0999960.0977240.10258122
6/20010.0980220.0968610.09953721
5/20010.0998710.0940710.10460122
4/20010.1063760.1043020.10865619
3/20010.1074500.1054240.11067722
2/20010.1094180.1063020.11072620
1/20010.1097430.1074350.11260322
12/20000.1026440.1001790.10614819
11/20000.1001430.0982160.10190622
10/20000.0983630.0959420.10070822
9/20000.0991100.0972440.10152621
8/20000.1024550.1007470.10398423
7/20000.1035860.1017190.10499721
6/20000.1034710.1016340.10660122
5/20000.1023900.0996180.10628122
4/20000.1052000.1024360.10735718
3/20000.1046420.1013890.10769423
2/20000.1017600.0959520.10675721
1/20000.1106710.1070430.11524821
12/19990.1105960.1074300.11422623
11/19990.1095130.1057100.11198222
10/19990.1069810.1018750.11301621
9/19990.1239370.1035590.13053322
8/19990.1284160.1250900.13097922
7/19990.1257130.1210750.13125822
6/19990.1234910.1203860.12609722
5/19990.1193590.1150460.12158421
4/19990.1179040.1153050.11999722
3/19990.1182700.1152970.12045223
2/19990.1212520.1190190.12287420
1/19990.1256840.1229600.12777221
12/19980.1252000.1233150.12703923
11/19980.1229930.1204020.12609721
10/19980.1251820.1234380.12656622
9/19980.1239570.1224890.12625122
8/19980.1200310.1183500.12445121
7/19980.1157450.1130840.11935223
6/19980.1164310.1142120.11844222
5/19980.1145680.1108930.11811421
4/19980.1088740.1057450.11068222
3/19980.1128670.1101060.11568722
2/19980.1128060.1101790.11579220
1/19980.1162050.1107280.12061522
12/19970.1186750.1161980.12205723
11/19970.1150240.1117370.11715020
10/19970.1069380.1022310.11399923
9/19970.1056700.1032140.10755222
8/19970.1023250.1000040.10444321
7/19970.1052550.1014090.10970223
6/19970.1034460.1018120.10489221
5/19970.1038260.1022050.10540622
4/19970.1032410.1013350.10456822
3/19970.1018470.0983690.10372621
2/19970.1048860.0996210.10786120
1/19970.1069550.1031460.10895123
12/19960.1060600.1051790.10696522
11/19960.1061440.1051800.10714821
10/19960.1041560.1033780.10566723
9/19960.1046770.1041280.10530821
8/19960.1048600.1043890.10571222
7/19960.1048110.1034980.10635523
6/19960.1028060.1013100.10421220
5/19960.1006330.0998470.10143823
4/19960.1020790.1004660.10319522
3/19960.1025150.1010860.10333921
2/19960.1009830.0968980.10363721
1/19960.1031050.0988480.10811423
12/19950.1069140.1058720.10792821
11/19950.1091310.1068720.11022722
10/19950.1094360.1082850.11130222
9/19950.1066040.1041740.10916921
8/19950.1077610.1046110.11237423
7/19950.1105330.1084850.11241421
6/19950.1088600.1074950.10994322
5/19950.1085630.1062250.11129723
4/19950.1085970.1074910.11014520
3/19950.1091850.1073750.11142623
2/19950.1054250.1039520.10757720
1/19950.1031810.1011000.10525222
12/19940.1007450.0997090.10194922
11/19940.1018360.0999660.10497622
10/19940.1017530.0986010.10390321
9/19940.0994580.0982520.10068522
8/19940.1014570.0987460.10303223
7/19940.0998810.0976910.10247121
6/19940.0964630.0950450.09921922
5/19940.0959560.0945200.09816322
4/19940.0945360.0919850.09758821
3/19940.0933420.0921800.09470323
2/19940.0917710.0901690.09376320
1/19940.0900410.0883200.09260121
12/19930.0922970.0894880.09491223
11/19930.0947050.0931630.09784522
10/19930.1005250.0963620.10440921
9/19930.1042440.0969540.10931822
8/19930.0937620.0856830.09754022
7/19930.0910680.0864380.09565622
6/19930.1002580.0952350.10463222
5/19930.1044610.0988460.11086921
4/19930.1124470.1098980.11454922
3/19930.1127450.1118970.11402023
2/19930.1135450.1116930.11485420
1/19930.1159590.1137030.11916521
12/19920.1167440.1143630.11881523
11/19920.1167980.1152990.11871921
10/19920.1213460.1174060.12596822
9/19920.1256580.1181470.13356422
8/19920.1272260.1202760.13213521
7/19920.1209860.1182870.12308023
6/19920.1186510.1165590.12230822
5/19920.1164910.1138700.11837421
4/19920.1139340.1118040.11575222
3/19920.1110300.1084630.11327222
2/19920.1109060.1087790.11402720
1/19920.1137890.1092920.11969723
12/19910.1121550.1070010.11809722
11/19910.1085400.1058230.10991821
10/19910.1047720.1025730.10791823
9/19910.1075070.1048170.10988021
8/19910.1023380.0970220.10531322
7/19910.0967660.0937710.10056323
6/19910.0974430.0953540.10086620
5/19910.1041310.1022200.10573823
4/19910.1046920.1020460.10669922
3/19910.1090490.1044780.11431321
2/19910.1180660.1153860.12091320
1/19910.1095030.1020240.11598423
12/19900.1118870.1079020.11600721
11/19900.1121600.1099810.11463922
10/19900.1099070.1028140.11561723
9/19900.1044730.1004110.10630820
8/19900.1030050.0988230.10852323
7/19900.1080190.1066480.10997722
6/19900.1077150.1038360.10994921
5/19900.1040080.1022410.10569323
4/19900.1008730.0988400.10263321
3/19900.0949030.0913380.10105222
2/19900.0908940.0896620.09202820
1/19900.0913310.0893750.09377523
12/19890.0887410.0859410.09375921
11/19890.0881170.0844680.09220322
10/19890.0927490.0916820.09375522
9/19890.0903920.0894990.09220921
8/19890.0907730.0888380.09299623
7/19890.0897310.0878970.09241421
6/19890.0875500.0862180.08920322
5/19890.0883360.0874220.08950523
4/19890.0886380.0873690.08970320
3/19890.0874710.0860800.09005623
2/19890.0886750.0867400.09136120
1/19890.0860450.0847170.08744722
12/19880.0864420.0856730.08809222
11/19880.0864710.0842800.08831922
10/19880.0858120.0843500.08790721
9/19880.0824310.0786720.08635622
8/19880.0782760.0772150.07953123
7/19880.0790890.0770960.08013321
6/19880.0805250.0793240.08214022
5/19880.0834950.0815870.08560622
4/19880.0842260.0836090.08492121
3/19880.0856430.0833260.08783423
2/19880.0848800.0825860.08904621
1/19880.0809190.0794600.08311321
12/19870.0800130.0779020.08242423
11/19870.0808700.0786500.08346321
10/19870.0762740.0743500.07808222
9/19870.0768360.0760700.07789322
8/19870.0748800.0720310.07782821
7/19870.0771380.0745790.07866423
6/19870.0783700.0774140.07966222
5/19870.0776740.0754670.07901121
4/19870.0806610.0753880.08443122
3/19870.0857240.0843260.08696422
2/19870.0875750.0854710.08945720
1/19870.0845010.0822500.08733022
12/19860.0827590.0810130.08477123
11/19860.0803990.0768850.08469020
10/19860.0760910.0732510.07916823
9/19860.0758860.0718040.08132722
8/19860.0836050.0802970.08691821
7/19860.0868450.0860530.08768123
6/19860.0853950.0825500.08661421
5/19860.0861180.0827380.08764022
4/19860.0847570.0813170.08792422
3/19860.0842120.0812760.08841021
2/19860.0834390.0797230.08827720
1/19860.0786740.0749270.08299423
12/19850.0818840.0811430.08328422
11/19850.0788390.0780900.08078621
10/19850.0772110.0764930.07810423
9/19850.0725940.0704200.07629521
8/19850.0723900.0709010.07369322
7/19850.0725020.0703650.07349523
6/19850.0693200.0685580.06975420
5/19850.0682050.0667340.06952623
4/19850.0670140.0659880.06863122
3/19850.0671760.0621290.06983121
2/19850.0681930.0665170.06983720
1/19850.0699300.0688020.07121823
12/19840.0680250.0655440.07084621
11/19840.0657330.0648350.06696122
10/19840.0642760.0631300.06615023
9/19840.0653130.0626310.06750520
8/19840.0670720.0664820.06831923
7/19840.0681030.0647570.07068822
6/19840.0649810.0636070.06646721
5/19840.0649710.0636330.06596523
4/19840.0666510.0653430.06757021
3/19840.0655580.0642140.06702022
2/19840.0644890.0632950.06569021
1/19840.0648790.0640970.06569122
12/19830.0636120.0616500.06555622
11/19830.0662490.0618440.06800522
10/19830.0659100.0643760.06719721
9/19830.0617940.0602000.06359622
8/19830.0612170.0604620.06221023
7/19830.0622880.0608430.06442521
6/19830.0647030.0639230.06595022
5/19830.0630510.0616700.06457322
4/19830.0647810.0629290.06769921
3/19830.0676330.0660560.06915023
2/19830.0580700.0555290.06782020
1/19830.0606720.0567680.06503821
12/19820.0644620.0631020.06535823
11/19820.0659520.0633840.06804022
10/19820.0656130.0625500.07072221
9/19820.0644080.0586830.06989222
8/19820.0781420.0680460.08360122
7/19820.0845640.0794960.09126722
6/19820.0923610.0904410.09482722
5/19820.0921830.0882880.09516321
4/19820.0849020.0808850.09113322
3/19820.0913550.0836100.09666923
2/19820.0821920.0805790.08501920
1/19820.0827550.0806720.08535321
12/19810.0790210.0759790.08143823
11/19810.0795630.0762610.08238121
10/19810.0744850.0733890.07562422
9/19810.0714250.0692210.07498122
8/19810.0729170.0696750.07649121
7/19810.0752040.0739690.07619423
6/19810.0686530.0670580.07424422
5/19810.0684610.0660200.07066121
4/19810.0703980.0657370.07280622
3/19810.0717640.0646710.07742522
2/19810.0711120.0693790.07377020
1/19810.0682840.0659020.07254722
12/19800.0651940.0619720.06864623
11/19800.0639170.0603040.06751520
10/19800.0628210.0618220.06508823
9/19800.0633020.0584580.06808422
8/19800.0680040.0660570.06982621
7/19800.0676060.0636700.07218823
6/19800.0717340.0653250.07728121
5/19800.0822630.0801070.08365122
4/19800.0787530.0730560.08266322
3/19800.0749410.0660940.08649521
2/19800.0653820.0609030.06949221
1/19800.0667970.0524860.08368523
12/19790.0944540.0836850.10291621
11/19790.1092480.1046660.11327922
10/19790.1089590.0991630.11753223
9/19790.1206170.1095040.13077720
8/19790.1394000.1317130.14772023
7/19790.1426980.1381650.14797322
6/19790.1456770.1426340.14969721
5/19790.1564020.1439600.16644223
4/19790.1706270.1664420.17436221
3/19790.1706940.1660350.17382122
2/19790.1689780.1647230.17766820
1/19790.1837340.1769440.19045823
12/19780.1962770.1876890.20533321
11/19780.1964940.1823150.20674522
10/19780.1843480.1813730.18704822
9/19780.1874280.1836430.19079521
8/19780.1915570.1873380.19675923
7/19780.2045950.1956760.20998621
6/19780.2060230.2032620.20904422
5/19780.2131450.2029820.22432623
4/19780.2189210.2126980.22515520
3/19780.2084170.2022210.21503423
2/19780.2106730.2088170.21342420
1/19780.2151680.2104650.22469022
12/19770.2270310.2224910.23212922
11/19770.2187900.2108540.22656322
10/19770.2213590.2158440.22752521
9/19770.2323150.2259440.23904922
8/19770.2402470.2374410.24195723
7/19770.2446660.2418130.24789821
6/19770.2439980.2391150.25070722
5/19770.2352140.2325520.24047422
4/19770.2297620.2253770.23534421
3/19770.2303280.2229760.24012223
2/19770.2499040.2397810.25666520
1/19770.2581440.2541330.26340521
12/19760.2565470.2501660.26245223
11/19760.2609640.2454990.27835522
10/19760.2919520.2759380.29752221
9/19760.2941090.2804870.32036322
8/19760.3035360.2908460.32536822
7/19760.2812600.2691440.30768622
6/19760.2643070.2600860.26852422
5/19760.2636340.2611650.26760421
4/19760.2625360.2606250.26487222
3/19760.2550650.2488150.26357423
2/19760.2640890.2581560.26919820
1/19760.2638200.2473310.27849322
12/19750.2504520.2455760.25431523
11/19750.2478880.2422390.25170720
10/19750.2473790.2382220.25322223
9/19750.2435240.2306090.26245522
8/19750.2188550.2143900.22139421
7/19750.2248560.2139950.23275723
6/19750.2368680.2324690.24013021
5/19750.2313860.2244780.23538222
4/19750.2250830.2174630.23130122
3/19750.2180990.2154240.21960021
2/19750.2137350.2067810.21907720
1/19750.2120000.1925680.21953823
12/19740.1982690.1881170.21065822
11/19740.1966540.1889920.21068821
10/19740.2209370.2077480.22705523
9/19740.2276220.2170880.23888721
8/19740.2259820.2208860.23121722
7/19740.2486220.2231840.26501023
6/19740.2295260.2224030.24435620
5/19740.2208120.2085820.22994023
4/19740.2048030.1970530.21376022
3/19740.2062060.1980390.21678921
2/19740.2258950.1930350.25073820
1/19740.2606090.2303830.31206623
12/19730.3298250.3072080.35317221
11/19730.3855260.3479710.40470422
10/19730.3832380.3713310.39260523
9/19730.3702110.3568960.38429920
8/19730.3584910.3341780.40814823
7/19730.3261240.3132740.34123222
6/19730.3079580.3002610.31462021
5/19730.3487310.3203930.38449223
4/19730.3846260.3819770.39033521
3/19730.4102200.3873290.43190622
2/19730.4557390.3983540.48767120
1/19730.4917990.4883870.49778023
12/19720.5012800.4876970.50940321
11/19720.5103580.5010640.53150722
10/19720.4960560.4922810.50189022
9/19720.4929370.4803990.51009321
8/19720.4840330.4638380.49736323
7/19720.4945710.4701510.50130221
6/19720.5253470.4952650.54980222
5/19720.5961600.5467570.65407123
4/19720.6609880.6537280.67083720
3/19720.6723170.6690020.67752123
2/19720.6693930.6645310.67893121
1/19720.6983880.6824250.72047321
12/19710.7168400.7023220.73493623
11/19710.7129750.7025330.72428122
10/19710.7180360.7153820.72021621
9/19710.7207840.7108460.73374322
8/19710.7003170.6872790.73298322
7/19710.7237330.7017650.73665722
6/19710.7356300.7206160.74590922
5/19710.7270500.7154140.74230221
4/19710.7514310.7400310.75468522
3/19710.7538050.7497170.75661023
2/19710.7568670.7525590.76934820
1/19710.7732020.7644700.78179721
12/19700.7806960.7759470.78846223
11/19700.7806180.7732830.79201521
10/19700.7793700.7493120.80493322
9/19700.8072690.8022680.81455022
8/19700.8251370.8167860.82782121
7/19700.8261100.8227800.82704023
6/19700.8235550.8178260.82981122
5/19700.8116890.8052520.82268121
4/19700.8184870.8120780.82578122
3/19700.8267000.8235460.82934622
2/19700.8282880.8273030.82955020
1/19700.8283460.8215880.83467122
12/19690.8238890.8156170.83037823
11/19690.7754050.7341100.81993820
10/19690.7216110.7099520.73370623
9/19690.7250380.7224350.73891822
8/19690.7253950.7136880.74138921
7/19690.7285110.7216390.73996623
6/19690.7320340.7073540.74301221
5/19690.7008600.6987040.70489922
4/19690.7025220.6969170.70651422
3/19690.7041250.6938890.71186721
2/19690.7149840.7119310.71896320
1/19690.7214860.7138960.72868423
12/19680.7411950.7273430.76206522
11/19680.7378720.7323420.74892821
10/19680.7449580.7347600.75054323
9/19680.7293380.7226040.73922321
8/19680.7488620.7340140.75741122
7/19680.7406680.7129480.76875623
6/19680.7329960.7063850.74914320
5/19680.7501820.7489230.75123723
4/19680.7506110.7500100.75128322
3/19680.7510390.7503210.75183621
2/19680.7504400.7501060.75080121
1/19680.7503210.7496840.75144223
12/19670.8486650.8478580.84936221
11/19670.8552040.8490730.85966422
10/19670.8581830.8580610.85838722
9/19670.8580400.8578630.85826021
8/19670.8579880.8577310.85829023
7/19670.8579580.8573560.85847421
6/19670.8586660.8582490.85904522
5/19670.8584080.8579440.85889523
4/19670.8573660.8568460.85806120
3/19670.8569400.8567210.85710423
2/19670.8568710.8565020.85743820
1/19670.8560540.8557880.85652022
12/19660.8522000.8518820.85252022
11/19660.8523580.8518700.85286922
10/19660.8522270.8517800.85260021
9/19660.8530790.8518620.85403622
8/19660.8542820.8535870.85463223
7/19660.8541880.8536250.85462021
6/19660.8531640.8526930.85354322
5/19660.8523590.8520620.85260522
4/19660.8523680.8521810.85255321
3/19660.8527720.8524180.85307023
2/19660.8528650.8526680.85313920
1/19660.8532910.8527040.85378421
12/19650.8543340.8539290.85458923
11/19650.8544720.8542860.85462922
10/19650.8540850.8538250.85438921
9/19650.8537530.8533560.85399222
8/19650.8535160.8533140.85401422
7/19650.8538090.8534770.85418522
6/19650.8541240.8537960.85452822
5/19650.8550070.8543210.85537921
4/19650.8555050.8553280.85570922
3/19650.8553200.8549640.85563623
2/19650.8554910.8553750.85570720
1/19650.8554470.8552750.85559521
12/19640.8560290.8559130.85618823
11/19640.8558060.8556160.85606521
10/19640.8556830.8554890.85584922
9/19640.8554020.8552420.85553622
8/19640.8553080.8551850.85552021
7/19640.8553640.8551450.85550123
6/19640.8553190.8550830.85561622
5/19640.8557210.8556240.85580721
4/19640.8557770.8556960.85584122
3/19640.8560570.8557370.85649622
2/19640.8563790.8562440.85652420
1/19640.8563190.8561900.85646823
12/19630.8567340.8564880.85683622
11/19630.8566530.8564730.85678021
10/19630.8562550.8560170.85644723
9/19630.8563380.8561190.85648221
8/19630.8564170.8562470.85653322
7/19630.8565240.8563670.85674023
6/19630.8565740.8563690.85685720
5/19630.8566730.8564140.85694423
4/19630.8564200.8563050.85662122
3/19630.8561670.8558930.85638221
2/19630.8559090.8556920.85606320
1/19630.8558690.8554900.85629423
12/19620.8531010.8526110.85386721
11/19620.8521930.8516620.85258422
10/19620.8523260.8519770.85268723
9/19620.8525910.8524290.85269920
8/19620.8528820.8525630.85318423
7/19620.8537290.8530400.85408722
6/19620.8534170.8530810.85376121
5/19620.8532290.8529880.85362023
4/19620.8531030.8529450.85323521
3/19620.8529120.8526610.85333122
2/19620.8526810.8525440.85285920
1/19620.8531110.8526520.85341123
12/19610.8525620.8522470.85292621
11/19610.8520240.8516630.85242722
10/19610.8519020.8516950.85217022
9/19610.8516210.8514000.85193021
8/19610.8520540.8512770.85307623
7/19610.8530120.8528200.85320921
6/19610.8531590.8528150.85336322
5/19610.8532300.8529940.85341023
4/19610.8532080.8529330.85338820
3/19610.8511070.8391500.85387523
2/19610.8396480.8389690.84031620
1/19610.8405520.8396740.84084422
12/19600.8403410.8400870.84061022
11/19600.8405520.8402780.84088822
10/19600.8400110.8396140.84070621
9/19600.8403650.8401420.84056122
8/19600.8400140.8397190.84015223
7/19600.8402610.8400990.84037121
6/19600.8401040.8400210.84027522
5/19600.8400960.8399340.84021722
4/19600.8401660.8400600.84024521
3/19600.8398330.8396850.84003723
2/19600.8396780.8395280.83979421
1/19600.8394030.8389910.83983821
12/19590.8435040.8433430.84373123
11/19590.8435400.8434040.84363921
10/19590.8433500.8429840.84369622
9/19590.8430200.8428370.84321122
8/19590.8433900.8431340.84367521
7/19590.8436730.8433750.84405623
6/19590.8439440.8438110.84406522
5/19590.8438290.8437230.84389721
4/19590.8438550.8437160.84395422
3/19590.8436190.8432240.84395922
2/19590.8435970.8433720.84382620
1/19590.8430680.8426170.84377222
12/19580.8743720.8424940.87943523
11/19580.8789020.8786160.87932820
10/19580.8788740.8786780.87908523
9/19580.8792850.8785970.88053422
8/19580.8794070.8786180.88022021
7/19580.8783720.8778240.87882923
6/19580.8779760.8772010.87877521
5/19580.8779470.8775710.87852322
4/19580.8770160.8765830.87882222
3/19580.8772540.8761190.87803221
2/19580.8782590.8777540.87864020
1/19580.8788910.8775730.87973823
12/19570.8822640.8809570.88318622
11/19570.8810820.8804290.88224421
10/19570.8800460.8784940.88167523
9/19570.8790490.8778080.88088821
8/19570.8966860.8784190.93138622
7/19570.9311510.9307820.93139723
6/19570.9309470.9307320.93120520
5/19570.9306960.9304900.93108623
4/19570.9306630.9304280.93089822
3/19570.9306430.9304910.93075821
2/19570.9307290.9305090.93098120
1/19570.9310540.9307410.93159323
12/19560.9303090.9296900.93079221
11/19560.9310900.9306900.93149422
10/19560.9315610.9310130.93224523
9/19560.9327320.9324360.93313320
8/19560.9323030.9318160.93278423
7/19560.9315020.9309070.93224822
6/19560.9295790.9287790.93102421
5/19560.9277390.9272800.92882723
4/19560.9273230.9268300.92787621
3/19560.9270300.9267570.92739122
2/19560.9276620.9273530.92808221
1/19560.9276070.9271110.92811122
12/19550.9271590.9259110.92840222
11/19550.9278530.9269830.92852522
10/19550.9273470.9265630.92917321
9/19550.9295700.9288770.93041522
8/19550.9300780.9295100.93037323
7/19550.9290380.9283040.93032121
6/19550.9290630.9285890.93006022
5/19550.9305390.9300000.93124222
4/19550.9317520.9304760.93397721
3/19550.9348910.9340270.93597423
2/19550.9348860.9344840.93577320
1/19550.9342930.9336320.93518621
12/19540.9331850.9326960.93393123
11/19540.9328680.9324420.93370622
10/19540.9324620.9315980.93322521
9/19540.9325820.9321050.93361822
8/19540.9304780.9295530.93198022
7/19540.9301630.9296250.93076622
6/19540.9304440.9297070.93180722
5/19540.9298780.9292980.93050521
4/19540.9294240.9291340.92981922
3/19540.9293040.9290910.92973423
2/19540.9296940.9292130.93015420
1/19540.9294470.9287570.93024521
12/19530.9346930.9340850.93554323
11/19530.9351460.9348330.93556021
10/19530.9345720.9342100.93511522
9/19530.9357870.9339950.93767922
8/19530.9361830.9345880.93767816

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par EUR / XAU com outras taxas de câmbio:
EUR / AUDEUR / CADEUR / CHFEUR / GBPEUR / JPYEUR / NTDEUR / SEKEUR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).