Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 23 Abril 20241 GBP-Grã Bretanha=2.2729 BAM-Bósnia e Herzegovina | 1 GBP=2.272899 BAM | 1 BAM-Bósnia e Herzegovina=0.44 GBP-Grã Bretanha | 1 BAM=0.439967 GBP |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)2008-04-11 / 2024-04-23
Mês | Média GBP/BAM= | Min GBP/BAM= | Max GBP/BAM= | Nb dias úteis | 4/2024 | 2.283474 | 2.265580 | 2.290199 | 17 | 3/2024 | 2.286911 | 2.278301 | 2.296438 | 21 | 2/2024 | 2.288432 | 2.283248 | 2.298327 | 21 | 1/2024 | 2.276444 | 2.250538 | 2.294229 | 23 | 12/2023 | 2.268615 | 2.246531 | 2.285382 | 21 | 11/2023 | 2.246938 | 2.231918 | 2.264531 | 22 | 10/2023 | 2.253340 | 2.238663 | 2.267366 | 22 | 9/2023 | 2.270112 | 2.247564 | 2.287440 | 21 | 8/2023 | 2.277111 | 2.261912 | 2.293207 | 23 | 7/2023 | 2.278120 | 2.250150 | 2.298003 | 21 | 6/2023 | 2.277941 | 2.263168 | 2.293744 | 22 | 5/2023 | 2.245973 | 2.215861 | 2.264610 | 23 | 4/2023 | 2.221242 | 2.206362 | 2.239509 | 20 | 3/2023 | 2.217758 | 2.195736 | 2.241819 | 23 | 2/2023 | 2.208798 | 2.189248 | 2.230111 | 20 | 1/2023 | 2.217224 | 2.202511 | 2.234468 | 22 | 12/2022 | 2.249683 | 2.205168 | 2.281783 | 21 | 11/2022 | 2.250982 | 2.228257 | 2.277266 | 22 | 10/2022 | 2.246670 | 2.226582 | 2.271184 | 21 | 9/2022 | 2.236583 | 2.166693 | 2.281038 | 22 | 8/2022 | 2.314728 | 2.273296 | 2.338698 | 23 | 7/2022 | 2.302344 | 2.257213 | 2.339901 | 21 | 6/2022 | 2.280664 | 2.259038 | 2.299678 | 22 | 5/2022 | 2.301906 | 2.280851 | 2.333648 | 22 | 4/2022 | 2.338039 | 2.318708 | 2.359037 | 19 | 3/2022 | 2.338556 | 2.311992 | 2.373926 | 23 | 2/2022 | 2.334341 | 2.309535 | 2.350531 | 20 | 1/2022 | 2.342234 | 2.324633 | 2.352086 | 21 | 12/2021 | 2.304453 | 2.281117 | 2.330311 | 23 | 11/2021 | 2.306885 | 2.286237 | 2.330505 | 22 | 10/2021 | 2.309329 | 2.283434 | 2.323446 | 21 | 9/2021 | 2.282663 | 2.262566 | 2.300300 | 22 | 8/2021 | 2.293274 | 2.277531 | 2.312731 | 22 | 7/2021 | 2.284549 | 2.259899 | 2.298813 | 22 | 6/2021 | 2.277626 | 2.266499 | 2.289261 | 22 | 5/2021 | 2.267441 | 2.252274 | 2.280452 | 21 | 4/2021 | 2.260449 | 2.248391 | 2.295710 | 20 | 3/2021 | 2.277625 | 2.259560 | 2.297733 | 23 | 2/2021 | 2.241300 | 2.217494 | 2.273428 | 20 | 1/2021 | 2.191140 | 2.157919 | 2.212903 | 20 | 12/2020 | 2.158272 | 2.119130 | 2.178106 | 22 | 11/2020 | 2.182775 | 2.162333 | 2.200331 | 21 | 10/2020 | 2.155419 | 2.139553 | 2.168134 | 22 | 9/2020 | 2.150797 | 2.116516 | 2.201520 | 22 | 8/2020 | 2.171221 | 2.158157 | 2.186067 | 21 | 7/2020 | 2.161998 | 2.141263 | 2.183577 | 23 | 6/2020 | 2.176220 | 2.136585 | 2.198476 | 22 | 5/2020 | 2.205615 | 2.171022 | 2.246531 | 20 | 4/2020 | 2.234087 | 2.210977 | 2.250538 | 20 | 3/2020 | 2.187489 | 2.103382 | 2.256640 | 22 | 2/2020 | 2.325908 | 2.292481 | 2.356848 | 20 | 1/2020 | 2.303019 | 2.280585 | 2.323528 | 22 | 12/2019 | 2.308407 | 2.281969 | 2.344698 | 20 | 11/2019 | 2.280596 | 2.262592 | 2.296114 | 21 | 10/2019 | 2.234829 | 2.169408 | 2.276074 | 23 | 9/2019 | 2.195458 | 2.151983 | 2.218677 | 21 | 8/2019 | 2.136414 | 2.106894 | 2.162691 | 22 | 7/2019 | 2.174645 | 2.133951 | 2.198476 | 23 | 6/2019 | 2.194947 | 2.181507 | 2.208530 | 20 | 5/2019 | 2.243867 | 2.205168 | 2.288323 | 22 | 4/2019 | 2.269533 | 2.258647 | 2.290467 | 20 | 3/2019 | 2.278981 | 2.257161 | 2.297787 | 21 | 2/2019 | 2.241437 | 2.223924 | 2.287440 | 20 | 1/2019 | 2.207866 | 2.162978 | 2.258986 | 22 | 12/2018 | 2.178680 | 2.165086 | 2.200405 | 19 | 11/2018 | 2.219709 | 2.194233 | 2.249503 | 22 | 10/2018 | 2.215762 | 2.193913 | 2.236563 | 23 | 9/2018 | 2.190713 | 2.165253 | 2.207732 | 20 | 8/2018 | 2.180787 | 2.156848 | 2.196575 | 23 | 7/2018 | 2.204403 | 2.186629 | 2.219810 | 22 | 6/2018 | 2.225451 | 2.207359 | 2.239842 | 21 | 5/2018 | 2.229510 | 2.216489 | 2.244391 | 22 | 4/2018 | 2.242670 | 2.223545 | 2.266841 | 20 | 3/2018 | 2.215473 | 2.184968 | 2.242924 | 21 | 2/2018 | 2.212623 | 2.196575 | 2.234902 | 20 | 1/2018 | 2.214308 | 2.195021 | 2.247099 | 22 | 12/2017 | 2.215895 | 2.203305 | 2.234596 | 19 | 11/2017 | 2.202744 | 2.175320 | 2.238176 | 22 | 10/2017 | 2.195884 | 2.167485 | 2.226253 | 22 | 9/2017 | 2.186700 | 2.124171 | 2.233575 | 21 | 8/2017 | 2.146532 | 2.103835 | 2.187118 | 23 | 7/2017 | 2.207146 | 2.182602 | 2.230010 | 21 | 6/2017 | 2.229600 | 2.208854 | 2.254429 | 22 | 5/2017 | 2.286415 | 2.238688 | 2.328785 | 22 | 4/2017 | 2.305898 | 2.284234 | 2.344277 | 18 | 3/2017 | 2.259578 | 2.233626 | 2.286184 | 23 | 2/2017 | 2.293690 | 2.265528 | 2.315962 | 20 | 1/2017 | 2.271813 | 2.227394 | 2.312813 | 22 | 12/2016 | 2.316322 | 2.284368 | 2.342648 | 21 | 11/2016 | 2.251729 | 2.168975 | 2.306403 | 22 | 10/2016 | 2.188193 | 2.161496 | 2.239893 | 21 | 9/2016 | 2.295140 | 2.245757 | 2.341330 | 22 | 8/2016 | 2.287167 | 2.246531 | 2.330866 | 23 | 7/2016 | 2.325581 | 2.292884 | 2.348640 | 21 | 6/2016 | 2.475814 | 2.345120 | 2.553470 | 22 | 5/2016 | 2.515201 | 2.466866 | 2.576003 | 22 | 4/2016 | 2.469000 | 2.420342 | 2.524466 | 21 | 3/2016 | 2.507014 | 2.470886 | 2.549043 | 21 | 2/2016 | 2.522154 | 2.477773 | 2.596349 | 21 | 1/2016 | 2.592481 | 2.534049 | 2.670622 | 20 | 12/2015 | 2.694617 | 2.642835 | 2.779747 | 22 | 11/2015 | 2.768175 | 2.725326 | 2.794841 | 21 | 10/2015 | 2.669112 | 2.614746 | 2.728938 | 22 | 9/2015 | 2.674618 | 2.646232 | 2.707781 | 22 | 8/2015 | 2.739056 | 2.671534 | 2.808890 | 21 | 7/2015 | 2.767194 | 2.713416 | 2.805666 | 23 | 6/2015 | 2.713852 | 2.659546 | 2.760522 | 22 | 5/2015 | 2.711557 | 2.634114 | 2.766379 | 20 | 4/2015 | 2.712215 | 2.673360 | 2.743484 | 20 | 3/2015 | 2.703379 | 2.653412 | 2.779945 | 22 | 2/2015 | 2.641448 | 2.594111 | 2.687318 | 20 | 1/2015 | 2.551435 | 2.494045 | 2.619649 | 21 | 12/2014 | 2.481151 | 2.455530 | 2.511016 | 21 | 11/2014 | 2.474200 | 2.445858 | 2.504745 | 20 | 10/2014 | 2.480179 | 2.453990 | 2.513274 | 23 | 9/2014 | 2.472403 | 2.437627 | 2.516184 | 22 | 8/2014 | 2.453095 | 2.436716 | 2.466835 | 21 | 7/2014 | 2.466063 | 2.450608 | 2.474794 | 23 | 6/2014 | 2.432470 | 2.400675 | 2.452759 | 21 | 5/2014 | 2.398838 | 2.375598 | 2.416544 | 21 | 4/2014 | 2.370166 | 2.357274 | 2.383705 | 20 | 3/2014 | 2.351703 | 2.333091 | 2.380224 | 21 | 2/2014 | 2.370477 | 2.350192 | 2.388508 | 20 | 1/2014 | 2.365754 | 2.350333 | 2.388071 | 22 | 12/2013 | 2.338514 | 2.312949 | 2.367690 | 20 | 11/2013 | 2.334530 | 2.310900 | 2.350475 | 21 | 10/2013 | 2.308691 | 2.282981 | 2.344839 | 23 | 9/2013 | 2.323667 | 2.307083 | 2.340069 | 21 | 8/2013 | 2.276844 | 2.244597 | 2.293153 | 22 | 7/2013 | 2.269209 | 2.239073 | 2.303144 | 23 | 6/2013 | 2.295844 | 2.281650 | 2.307628 | 20 | 5/2013 | 2.303382 | 2.282315 | 2.319808 | 22 | 4/2013 | 2.299004 | 2.270788 | 2.328369 | 21 | 3/2013 | 2.274579 | 2.231918 | 2.314181 | 20 | 2/2013 | 2.267753 | 2.225316 | 2.310900 | 20 | 1/2013 | 2.349599 | 2.278725 | 2.412371 | 22 | 12/2012 | 2.407622 | 2.385449 | 2.431415 | 19 | 11/2012 | 2.433029 | 2.412222 | 2.455376 | 22 | 10/2012 | 2.424694 | 2.401265 | 2.449994 | 23 | 9/2012 | 2.450352 | 2.422230 | 2.474638 | 20 | 8/2012 | 2.479443 | 2.459390 | 2.501221 | 23 | 7/2012 | 2.481433 | 2.432322 | 2.512790 | 22 | 6/2012 | 2.427253 | 2.408954 | 2.448307 | 21 | 5/2012 | 2.433579 | 2.408509 | 2.451683 | 22 | 4/2012 | 2.379797 | 2.349204 | 2.405843 | 19 | 3/2012 | 2.343790 | 2.330589 | 2.360830 | 22 | 2/2012 | 2.336967 | 2.305995 | 2.363112 | 21 | 1/2012 | 2.350524 | 2.333926 | 2.373580 | 22 | 12/2011 | 2.317508 | 2.273692 | 2.349910 | 21 | 11/2011 | 2.281161 | 2.259247 | 2.291944 | 22 | 10/2011 | 2.247247 | 2.224177 | 2.283514 | 21 | 9/2011 | 2.243711 | 2.219507 | 2.273824 | 22 | 8/2011 | 2.231021 | 2.208355 | 2.250538 | 23 | 7/2011 | 2.210799 | 2.161138 | 2.239970 | 21 | 6/2011 | 2.204015 | 2.167005 | 2.234468 | 22 | 5/2011 | 2.228194 | 2.173386 | 2.256250 | 22 | 4/2011 | 2.215273 | 2.193372 | 2.240740 | 19 | 3/2011 | 2.257141 | 2.213228 | 2.306947 | 23 | 2/2011 | 2.310972 | 2.286718 | 2.335319 | 20 | 1/2011 | 2.309205 | 2.265659 | 2.352029 | 21 | 12/2010 | 2.306179 | 2.272239 | 2.337552 | 23 | 11/2010 | 2.287608 | 2.233065 | 2.334901 | 22 | 10/2010 | 2.231874 | 2.191283 | 2.259508 | 21 | 9/2010 | 2.329165 | 2.269471 | 2.379211 | 22 | 8/2010 | 2.374733 | 2.341750 | 2.395383 | 22 | 7/2010 | 2.341229 | 2.305588 | 2.392599 | 22 | 6/2010 | 2.363107 | 2.340349 | 2.413413 | 22 | 5/2010 | 2.281965 | 2.247176 | 2.320221 | 21 | 4/2010 | 2.236493 | 2.210352 | 2.267892 | 20 | 3/2010 | 2.169383 | 2.145962 | 2.198056 | 23 | 2/2010 | 2.232665 | 2.190915 | 2.254299 | 20 | 1/2010 | 2.215319 | 2.172058 | 2.269998 | 20 | 12/2009 | 2.173958 | 2.149618 | 2.204994 | 22 | 11/2009 | 2.176562 | 2.145609 | 2.206860 | 21 | 10/2009 | 2.136524 | 2.078901 | 2.188341 | 22 | 9/2009 | 2.194976 | 2.119796 | 2.242924 | 22 | 8/2009 | 2.267548 | 2.219130 | 2.309263 | 21 | 7/2009 | 2.271842 | 2.253780 | 2.294498 | 23 | 6/2009 | 2.283245 | 2.224556 | 2.321322 | 22 | 5/2009 | 2.211581 | 2.173627 | 2.248080 | 20 | 4/2009 | 2.179334 | 2.124517 | 2.217243 | 20 | 3/2009 | 2.127367 | 2.079564 | 2.197562 | 22 | 2/2009 | 2.205495 | 2.165086 | 2.246531 | 20 | 1/2009 | 2.131111 | 2.035203 | 2.199292 | 21 | 12/2008 | 2.167119 | 1.998702 | 2.324081 | 21 | 11/2008 | 2.355821 | 2.274750 | 2.454298 | 20 | 10/2008 | 2.486549 | 2.425685 | 2.534608 | 23 | 9/2008 | 2.447353 | 2.404808 | 2.484225 | 22 | 8/2008 | 2.467163 | 2.429602 | 2.502181 | 21 | 7/2008 | 2.466181 | 2.447235 | 2.486119 | 23 | 6/2008 | 2.470996 | 2.452759 | 2.487384 | 21 | 5/2008 | 2.469332 | 2.440364 | 2.510693 | 21 | 4/2008 | 2.454728 | 2.426287 | 2.492456 | 14 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par GBP / BAM com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|