fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 64.75 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 27 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 27 Março 2024
1 GBP-Grã Bretanha=0.9182 IEP-Irlanda (->Euro)1 GBP=0.918249 IEP
1 IEP-Irlanda (->Euro)=1.089 GBP-Grã Bretanha1 IEP=1.089029 GBP
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-27

MêsMédia GBP/IEP=Min GBP/IEP=Max GBP/IEP=Nb dias úteis
3/20240.9208680.9174150.92471819
2/20240.9214940.9194070.92547921
1/20240.9166670.9062360.92382923
12/20230.9135150.9046220.92026621
11/20230.9047860.8987380.91187022
10/20230.9073640.9014540.91301222
9/20230.9141180.9050380.92109521
8/20230.9169360.9108160.92341723
7/20230.9173420.9060790.92534821
6/20230.9172700.9113210.92363422
5/20230.9043970.8922720.91190223
4/20230.8944390.8884470.90179420
3/20230.8930360.8841680.90272523
2/20230.8894280.8815550.89801020
1/20230.8928210.8868960.89976522
12/20220.9058910.8879660.91881721
11/20220.9064140.8972630.91699822
10/20220.9046780.8965890.91454921
9/20220.9006160.8724730.91851722
8/20220.9320830.9154000.94173623
7/20220.9270960.9089230.94222021
6/20220.9183660.9096580.92602322
5/20220.9269200.9184420.93970222
4/20220.9414700.9336860.94992519
3/20220.9416780.9309820.95592123
2/20220.9399810.9299920.94650020
1/20220.9431590.9360720.94712621
12/20210.9279460.9185490.93835823
11/20210.9289250.9206110.93843622
10/20210.9299090.9194820.93559421
9/20210.9191720.9110790.92627322
8/20210.9234440.9171050.93127922
7/20210.9199310.9100050.92567522
6/20210.9171430.9126630.92182822
5/20210.9130420.9069350.91828121
4/20210.9102260.9053710.92442520
3/20210.9171430.9098690.92524023
2/20210.9025160.8929300.91545320
1/20210.8823180.8689400.89108120
12/20200.8690820.8533210.87706922
11/20200.8789490.8707180.88601821
10/20200.8679340.8615450.87305322
9/20200.8660720.8522680.88649722
8/20200.8742960.8690360.88027521
7/20200.8705830.8622330.87927223
6/20200.8763100.8603500.88527122
5/20200.8881460.8742160.90462220
4/20200.8996110.8903050.90623620
3/20200.8808470.8469800.90869322
2/20200.9365850.9231250.94904420
1/20200.9273690.9183350.93562722
12/20190.9295380.9188920.94415220
11/20190.9183390.9110900.92458821
10/20190.8999100.8735670.91651823
9/20190.8840560.8665500.89340621
8/20190.8602810.8483940.87086222
7/20190.8756750.8592890.88527123
6/20190.8838510.8784380.88932020
5/20190.9035490.8879660.92145122
4/20190.9138840.9095010.92231420
3/20190.9176890.9089020.92526121
2/20190.9025710.8955190.92109520
1/20190.8890530.8709780.90963722
12/20180.8773000.8718260.88604819
11/20180.8938220.8835630.90581922
10/20180.8922320.8834340.90060823
9/20180.8821460.8718940.88899920
8/20180.8781490.8685090.88450623
7/20180.8876580.8805010.89386222
6/20180.8961340.8888480.90192921
5/20180.8977680.8925250.90376022
4/20180.9030670.8953660.91280020
3/20180.8921160.8798320.90317021
2/20180.8909680.8845060.89993920
1/20180.8916460.8838800.90485122
12/20170.8922860.8872160.89981619
11/20170.8869900.8759470.90125822
10/20170.8842280.8727920.89645722
9/20170.8805300.8553510.89940521
8/20170.8643550.8471620.88069823
7/20170.8887630.8788800.89796921
6/20170.8978040.8894510.90780222
5/20170.9206830.9014640.93774422
4/20170.9285280.9198040.94398218
3/20170.9098760.8994260.92058923
2/20170.9236120.9122720.93258020
1/20170.9148020.8969160.93131222
12/20160.9327250.9198580.94332621
11/20160.9067150.8733920.92873122
10/20160.8811310.8703810.90194921
9/20160.9241960.9043100.94279522
8/20160.9209850.9046220.93858223
7/20160.9364540.9232870.94573921
6/20160.9969490.9443211.02821922
5/20161.0128090.9933451.03729222
4/20160.9942050.9746111.01654021
3/20161.0095120.9949641.02643621
2/20161.0156090.9977371.04548521
1/20161.0439281.0203991.07539320
12/20151.0850551.0642041.11933522
11/20151.1146751.0974211.12541321
10/20151.0747851.0528931.09887522
9/20151.0770021.0655721.09035622
8/20151.1029491.0757601.13107021
7/20151.1142801.0926251.12977223
6/20151.0928011.0709331.11159422
5/20151.0918761.0606921.11395220
4/20151.0921411.0764951.10473320
3/20151.0885831.0684631.11941422
2/20151.0636451.0445841.08211620
1/20151.0273991.0042901.05486721
12/20140.9990980.9887811.01112321
11/20140.9962980.9848861.00859820
10/20140.9987060.9881611.01203323
9/20140.9955750.9815721.01320522
8/20140.9878000.9812050.99333321
7/20140.9930220.9867990.99653823
6/20140.9794950.9666920.98766521
5/20140.9659520.9565940.97308221
4/20140.9544070.9492150.95985920
3/20140.9469720.9394780.95845721
2/20140.9545320.9463640.96179320
1/20140.9526300.9464210.96161722
12/20130.9416610.9313670.95341020
11/20130.9400570.9305420.94647821
10/20130.9296520.9193000.94420823
9/20130.9356830.9290050.94228821
8/20130.9168280.9038430.92339522
7/20130.9137540.9016190.92741923
6/20130.9244790.9187630.92922420
5/20130.9275150.9190310.93412922
4/20130.9257520.9143900.93757621
3/20130.9159160.8987380.93186320
2/20130.9131680.8960790.93054220
1/20130.9461250.9175860.97140222
12/20120.9694900.9605610.97907019
11/20120.9797200.9713420.98871922
10/20120.9763640.9669290.98655123
9/20120.9866960.9753720.99647520
8/20120.9984100.9903351.00717923
7/20120.9992110.9794351.01183822
6/20120.9773940.9700260.98587221
5/20120.9799420.9698470.98723222
4/20120.9582850.9459660.96877319
3/20120.9437860.9384700.95064822
2/20120.9410380.9285670.95156621
1/20120.9464970.9398140.95578222
12/20110.9332030.9155590.94625021
11/20110.9185670.9097420.92290922
10/20110.9049110.8956210.91951421
9/20110.9034870.8937400.91561222
8/20110.8983770.8892500.90623623
7/20110.8902340.8702360.90198021
6/20110.8875020.8725990.89976522
5/20110.8972380.8751680.90853622
4/20110.8920350.8832160.90229019
3/20110.9088940.8912120.92895023
2/20110.9305710.9208040.94037520
1/20110.9298590.9123240.94710421
12/20100.9286410.9149740.94127423
11/20100.9211630.8992000.94020722
10/20100.8987200.8823750.90984821
9/20100.9378970.9138590.95804922
8/20100.9562460.9429650.96456122
7/20100.9427550.9284030.96344022
6/20100.9515640.9424000.97182122
5/20100.9188910.9048820.93429521
4/20100.9005800.8900540.91322420
3/20100.8735560.8641260.88510223
2/20100.8990390.8822270.90775020
1/20100.8920540.8746340.91407120
12/20090.8753990.8655980.88789622
11/20090.8764470.8639830.88864821
10/20090.8603250.8371220.88119022
9/20090.8838620.8535890.90317022
8/20090.9130850.8935880.92988321
7/20090.9148140.9075410.92393723
6/20090.9194060.8957730.93473922
5/20090.8905490.8752660.90524620
4/20090.8775630.8554900.89282820
3/20090.8566380.8373890.88490322
2/20090.8880980.8718260.90462220
1/20090.8581450.8195250.88560021
12/20080.8726450.8048280.93584921
11/20080.9486300.9159850.98828520
10/20081.0012710.9767631.02062323
9/20080.9854880.9683561.00033522
8/20080.9934650.9783401.00756621
7/20080.9930700.9854401.00109823
6/20080.9950080.9876651.00160821
5/20080.9943380.9826741.01099421
4/20080.9908930.9770051.00557222
3/20081.0164870.9896511.03558719
2/20081.0488371.0292261.06198021
1/20081.0539961.0362681.06240922
12/20071.0929561.0718071.10815319
11/20071.1110681.0934591.13744122
10/20071.1313411.1234861.13933323
9/20071.1434911.1242881.16641620
8/20071.1621861.1563971.16979423
7/20071.1678161.1610851.17713822
6/20071.1656991.1594611.17179621
5/20071.1558901.1499801.16383022
4/20071.1593241.1536021.16486319
3/20071.1578411.1491411.16910022
2/20071.1790621.1665891.19727020
1/20071.1872811.1672801.20266322
12/20061.1704841.1622851.17564419
11/20061.1685751.1609141.17819422
10/20061.1710421.1617701.17898822
9/20061.1666401.1554641.17634721
8/20061.1638731.1519151.16910023
7/20061.1450651.1340831.15546421
6/20061.1469771.1379341.15520922
5/20061.1526151.1436351.16237022
4/20061.1338151.1241281.14090118
3/20061.1425151.1309081.15716123
2/20061.1531571.1445491.16023020
1/20061.1480891.1433861.15580322
12/20051.1595491.1442161.16988121
11/20051.1593711.1467991.17049022
10/20051.1558981.1442991.16520821
9/20051.1623171.1525051.17057722
8/20051.1493521.1322081.16237023
7/20051.1458131.1315571.16426021
6/20051.1773641.1655531.18895522
5/20051.1514521.1441331.16460522
4/20051.1532301.1457141.16279921
3/20051.1375891.1272651.14822021
2/20051.1419371.1349001.14838720
1/20051.1272221.1135581.13941621
12/20041.1333021.1111231.14830423
11/20041.1273331.1210081.13875722
10/20041.1390401.1310701.14763421
9/20041.1559891.1467151.16202722
8/20041.1765641.1640881.19400222
7/20041.1829821.1745921.19147422
6/20041.1853691.1741541.20064622
5/20041.1727551.1588641.18475221
4/20041.1837861.1690131.20128720
3/20041.1733661.1551251.18734223
2/20041.1635671.1490571.17863520
1/20041.1379251.1163991.15040021
12/20031.1219701.1152141.13180121
11/20031.1369041.1217261.15309520
10/20031.1290171.1112801.14838723
9/20031.1301061.1174291.14355222
8/20031.1264611.1147401.14081821
7/20031.1245071.1067511.14679923
6/20031.1216861.0976501.14638121
5/20031.1043311.0885471.12573521
4/20031.1430591.1299341.15360220
3/20031.1539251.1400751.16555321
2/20031.1761071.1510731.20183720
1/20031.1985991.1848411.21257022
12/20021.2265391.2107061.23753020
11/20021.2362141.2280741.24496421
10/20021.2502301.2449641.25708523
9/20021.2489631.2377241.25728621
8/20021.2377201.2275001.25528222
7/20021.2331641.2174431.25788923
6/20021.2228631.2114511.23326720
5/20021.2537591.2296081.27458222
4/20021.2825461.2727281.28918621
3/20021.2791011.2676071.29172420
2/20021.2877281.2737571.29278420
1/20021.2773461.2576881.29193622
12/20011.2713851.2550821.29427119
11/20011.2738071.2625261.28581922
10/20011.2622771.2528861.27561423
9/20011.2644611.2455541.28918620
8/20011.2567741.2414311.28163423
7/20011.2942411.2791361.31699722
6/20011.2935231.2696501.31743721
5/20011.2843961.2649601.31854022
4/20011.2668841.2522881.28456019
3/20011.2519241.2321091.28100822
2/20011.2422831.2309531.25708520
1/20011.2406881.2290321.25049922
12/20001.2840661.2592961.30607619
11/20001.3118321.2851891.33214522
10/20001.3366961.3067261.36729922
9/20001.2960201.2797601.31986621
8/20001.2973731.2760271.31743723
7/20001.2641561.2475271.28059221
6/20001.2516291.2301841.26719922
5/20001.3101111.2649601.37903022
4/20001.3172431.2936331.35927518
3/20001.2898521.2700601.31589623
2/20001.2814071.2596991.30824621
1/20001.2739381.2453571.30240421
12/19991.2575131.2481201.26719923
11/19991.2363711.2275001.25069722
10/19991.2194251.2081061.23210921
9/19991.2178031.1871631.24476722
8/19991.1930621.1807561.20128722
7/19991.1974281.1700551.21331722
6/19991.2112161.1972701.22826622
5/19991.1964681.1871631.20718021
4/19991.1843971.1629711.19891022
3/19991.1733131.1532641.19057323
2/19991.1439211.1291241.16005920
1/19991.1203051.1058191.13974521
12/19981.1278531.1172731.13601523
11/19981.1296481.1105121.14303421
10/19981.1231771.1122401.13513222
9/19981.1461541.1355221.17094422
8/19981.1663031.1511841.19199621
7/19981.1780141.1580671.20373523
6/19981.1763211.1528671.20206822
5/19981.1583891.1441651.18996621
4/19981.2073101.1863601.23595822
3/19981.2179261.2057721.23949322
2/19981.1923421.1737221.20783620
1/19981.1824241.1483981.19709522
12/19971.1446901.1271431.16159623
11/19971.1276531.1161181.13760520
10/19971.1105191.1009161.12412723
9/19971.0786201.0564961.10572822
8/19971.1000071.0823661.12980921
7/19971.1150691.0956561.13754823
6/19971.0877571.0714721.10207521
5/19971.0764211.0619071.09060222
4/19971.0472131.0342711.08055622
3/19971.0232681.0121061.03193621
2/19971.0199761.0087091.02558820
1/19971.0131471.0030501.02336923
12/19960.9972120.9897081.00359122
11/19960.9947430.9911300.99852521
10/19960.9826790.9701330.99518423
9/19960.9612310.9547930.97228621
8/19960.9519670.9488570.95628122
7/19960.9590260.9499090.96524223
6/19960.9634180.9599680.96706520
5/19960.9558070.9507340.96333923
4/19960.9529440.9493460.95528022
3/19960.9513010.9477130.95469921
2/19960.9451420.9396130.95236821
1/19960.9453280.9348650.95632423
12/19950.9469280.9394750.95110421
11/19950.9532440.9476560.95785822
10/19950.9608480.9551690.96860522
9/19950.9709610.9623500.97557121
8/19950.9716860.9659580.97839423
7/19950.9647700.9614290.96848721
6/19950.9703330.9597450.97724422
5/19950.9716200.9639880.97835123
4/19950.9792920.9661400.99076120
3/19950.9911670.9757591.00259423
2/19951.0007550.9918731.00820220
1/19951.0086341.0059521.01299522
12/19941.0135961.0058321.02038222
11/19941.0110211.0061951.01641322
10/19941.0078681.0041801.00987021
9/19941.0090571.0058121.01249722
8/19941.0092981.0056261.01296623
7/19941.0099611.0067571.01388021
6/19941.0189601.0090501.02518122
5/19941.0219811.0156171.02863722
4/19941.0334901.0256481.04085621
3/19941.0402001.0353451.04445123
2/19941.0425451.0388481.04706820
1/19941.0446381.0401131.05267121
12/19931.0520491.0477051.05864323
11/19931.0554401.0481751.06287822
10/19931.0458021.0375431.05716721
9/19931.0566261.0422561.06655922
8/19931.0655001.0537491.07892122
7/19931.0590421.0461551.07220722
6/19931.0234991.0110761.04414522
5/19931.0212671.0124141.03148821
4/19931.0121241.0002321.02691322
3/19930.9902600.9742951.00598423
2/19930.9722900.9611920.98808420
1/19930.9386340.9102470.96064321
12/19920.9297200.9173300.94382523
11/19920.9179750.9103110.92689421
10/19920.9301020.9021840.95808222
9/19921.0125500.9414621.06177222
8/19921.0606621.0541511.06724821
7/19921.0728051.0631641.08837223
6/19921.0927221.0872461.10149922
5/19921.0990961.0931901.10212021
4/19921.0871131.0704441.10180222
3/19921.0754411.0705921.08337422
2/19921.0788281.0662031.08679320
1/19921.0727411.0645071.07926123
12/19911.0722021.0652161.08378222
11/19911.0809151.0671111.09061421
10/19911.0891601.0867131.09180623
9/19911.0952761.0894081.10284621
8/19911.0978481.0927091.10824122
7/19911.1018121.0963291.10919923
6/19911.1001341.0909061.10857920
5/19911.1070971.1008041.11741523
4/19911.1161311.1043911.12725722
3/19911.1021311.0920751.11714121
2/19911.0985921.0947441.10599120
1/19911.1003081.0879251.10907023
12/19901.0864891.0805641.09484921
11/19901.0969651.0842171.10625822
10/19901.1109001.0944461.13155923
9/19901.1053291.0936771.11472220
8/19901.1162841.1007271.13310823
7/19901.1064391.0858361.11885822
6/19901.0755431.0635471.08902221
5/19901.0421321.0255981.06427423
4/19901.0309401.0228431.04266821
3/19901.0398311.0198271.07261822
2/19901.0726401.0625661.08049220
1/19901.0567691.0346011.07200823
12/19891.0524491.0319781.06322221
11/19891.0867321.0557721.10801522
10/19891.1142411.0901561.14254722
9/19891.1498601.1347741.16698421
8/19891.1533371.1448621.16665923
7/19891.1494621.1359461.17600321
6/19891.1509031.1312491.17133522
5/19891.1897111.1661751.20833123
4/19891.1916631.1831231.19977720
3/19891.2014131.1893111.21675823
2/19891.2170651.1907771.23852620
1/19891.2170771.1950891.23595522
12/19881.1992121.1807391.22300622
11/19881.1827171.1709161.20119422
10/19881.1793091.1637151.18986421
9/19881.1718801.1589961.18478322
8/19881.1941831.1726151.21347523
7/19881.1714071.1461751.20203921
6/19881.1682671.1538931.18431022
5/19881.1861801.1733601.20027722
4/19881.1738411.1491221.18265521
3/19881.1487241.1212411.16649123
2/19881.1206101.1139271.12980021
1/19881.1242721.1114261.15339921
12/19871.1242821.1114261.13870823
11/19871.1218991.1086541.13088321
10/19871.1174001.1070501.12726522
9/19871.1141431.1090951.11935622
8/19871.1074481.1024551.11446521
7/19871.1102311.1012321.12399223
6/19871.1075611.0894331.12216922
5/19871.1143181.0957961.12382521
4/19871.1049361.0809471.12183122
3/19871.0940371.0679941.11515222
2/19871.0454941.0270531.06059820
1/19871.0458751.0278861.05462322
12/19861.0500581.0370671.06215123
11/19861.0572531.0379241.07912020
10/19861.0498931.0373911.06582823
9/19861.0940471.0631021.12400722
8/19861.1038931.0520721.12044821
7/19861.0863091.0503751.11590623
6/19861.1112171.0989251.12760421
5/19861.1153191.0977541.14004122
4/19861.1204021.0944001.18682222
3/19861.1055621.0557201.14988621
2/19861.1018321.0843431.12070620
1/19861.1433031.1003171.17010923
12/19851.1799541.1543571.22265022
11/19851.2069321.1998131.21780721
10/19851.2158731.2015331.23124623
9/19851.2453531.2200791.27171321
8/19851.2439561.2184881.27213822
7/19851.2802571.2626101.30510623
6/19851.2526691.2356311.27422820
5/19851.2390711.2158511.25672523
4/19851.2246851.1992201.25194122
3/19851.1841381.1511541.23308821
2/19851.1636091.1520271.17977120
1/19851.1509841.1326701.17456223
12/19841.1812741.1677091.19975121
11/19841.2003391.1797361.21633322
10/19841.2096751.1843871.23290823
9/19841.2292641.2014001.24839920
8/19841.2290801.2161621.24671823
7/19841.2267791.2072201.23676722
6/19841.2345771.2217121.25032621
5/19841.2428681.2288981.25940923
4/19841.2300491.2196461.24278521
3/19841.2353691.2220281.26186422
2/19841.2605151.2459831.27238421
1/19841.2781481.2700141.29269522
12/19831.2707941.2610851.28347922
11/19831.2753781.2662881.28311522
10/19831.2562041.2417911.26712121
9/19831.2764791.2620981.28766622
8/19831.2731181.2576311.28222623
7/19831.2539971.2372711.27394421
6/19831.2524391.2221341.28725422
5/19831.2304111.2094561.28500022
4/19831.1860751.1346621.22007121
3/19831.1065051.0842731.14210123
2/19831.1193131.1039131.13550020
1/19831.1327891.1104481.16276421
12/19821.1759761.1547911.20292023
11/19821.2290791.1792341.26446722
10/19821.2630631.2566321.27203321
9/19821.2545641.2432721.26593922
8/19821.2462721.2336341.25813822
7/19821.2448681.2290791.25657522
6/19821.2384131.2203291.25380822
5/19821.2122541.1953011.22474521
4/19821.2268261.2062971.24294522
3/19821.2281331.2114971.24311123
2/19821.2421451.2260561.25480720
1/19821.2249101.2073541.24070721
12/19811.2114171.1922531.23325823
11/19811.1970871.1689241.23338921
10/19811.1689641.1499691.18504122
9/19811.1736081.1259711.23351322
8/19811.2475561.2270881.26419521
7/19811.2550391.2408641.27966323
6/19811.2874481.2694621.31535022
5/19811.3125671.2884121.32589621
4/19811.2918201.2734911.31236922
3/19811.2869561.2668771.30755022
2/19811.3295641.2829951.37083320
1/19811.2952381.2614651.35905522
12/19801.2406211.2189831.26146523
11/19801.2305031.1808021.27421620
10/19801.1850881.1450151.24187723
9/19801.1424881.1305011.15624622
8/19801.1251591.1090671.14525021
7/19801.1052671.0946501.11708323
6/19801.1070011.0933521.12316821
5/19801.1095811.0983521.12751322
4/19801.1102361.0954361.12866622
3/19801.0929210.9307521.12437321
2/19801.0820721.0733071.09725121
1/19801.0558741.0355521.07120623
12/19791.0334811.0261181.04148321
11/19791.0205440.9969661.04379822
10/19791.0303351.0107751.04390723
9/19791.0523311.0174491.09297420
8/19791.0879651.0778791.11018423
7/19791.0935751.0652621.13021322
6/19791.0549541.0429851.06233221
5/19791.0376131.0251331.05042223
4/19791.0273561.0126221.04195921
3/19791.0001610.9944891.00776122
2/19791.0001300.9976141.00469520
1/19790.9999260.9949461.00870323
12/19780.9995170.9937571.00719921
11/19781.0013070.9949751.02279722
10/19781.0002160.9947761.00627122
9/19780.9995200.9939541.00677521
8/19781.0007090.9881611.01288423
7/19781.0006680.9936331.00705421
6/19780.9997850.9946891.00457322
5/19781.0000760.9940761.00358423
4/19781.0007050.9944781.00543020
3/19781.0010230.9883011.00923623
2/19781.0002850.9960831.01347020
1/19780.9994850.9863931.01026622
12/19771.0007890.9939821.00805222
11/19771.0014160.9938771.00932222
10/19771.0000630.9956501.00209721
9/19771.0002430.9991541.00090922
8/19771.0003780.9990721.00105623
7/19771.0000140.9951751.00357521
6/19771.0000590.9994901.00083122
5/19771.0001710.9992871.00079522
4/19771.0001220.9996911.00053421
3/19770.9998560.9986251.00105523
2/19771.0000960.9978501.00389320
1/19771.0005420.9984921.00878721
12/19761.0001070.9914101.00897223
11/19761.0003680.9873171.01470322
10/19761.0013840.9945731.01218621
9/19761.0011590.9959891.01988122
8/19761.0000720.9981301.00246022
7/19761.0004900.9954151.00926522
6/19760.9999670.9787701.00544322
5/19761.0014130.9939871.00834421
4/19761.0005570.9923591.01218622
3/19761.0013180.9894301.01393823
2/19761.0003280.9986221.00171920
1/19760.9998620.9965731.00175422
12/19750.9998370.9980801.00160523
11/19751.0004750.9970011.00598820
10/19750.9998270.9951401.00547323
9/19751.0007070.9973991.00503122
8/19750.9999550.9958481.00456221
7/19750.9995180.9917061.00439323
6/19751.0006360.9977221.00632521
5/19751.0006190.9975071.00464022
4/19750.9996990.9948541.00341322
3/19751.0000300.9970171.00636521
2/19750.9997420.9951351.00730220
1/19751.0002750.9975271.00456123
12/19740.9993180.9964961.00296222
11/19741.0009610.9967021.01323021
10/19740.9998350.9972261.00153423
9/19740.9999130.9974281.00126721
8/19741.0004380.9958411.00298622
7/19741.0003950.9959241.00512523
6/19740.9998150.9937611.00428420
5/19741.0009360.9954911.00472023
4/19741.0000830.9953141.00351422
3/19740.9998070.9932251.00485421
2/19741.0015290.9926601.01167120
1/19741.0001090.9910211.01369523
12/19731.0007270.9991051.00450221
11/19731.0010280.9924871.00803022
10/19731.0002150.9972881.00405223
9/19730.9995870.9913941.00354120
8/19731.0005260.9980711.00340423
7/19731.0013500.9975871.00709822
6/19731.0000470.9980101.00216721
5/19731.0000510.9942401.00664323
4/19730.9999860.9989731.00102921
3/19731.0064010.9992121.02115522
2/19730.9990860.9759301.00891720
1/19730.9998010.9974861.00058023
12/19721.0001340.9986741.00225221
11/19720.9999040.9983501.00171422
10/19721.0001410.9967741.00290722
9/19721.0002360.9994681.00157121
8/19721.0000520.9992771.00034823
7/19721.0003460.9967371.00559721
6/19721.0044790.9989891.03240322
5/19721.0001510.9997021.00127723
4/19721.0000890.9994501.00120720
3/19721.0003270.9988061.00276123
2/19721.0019210.9976841.03993321
1/19721.0000380.9950581.00207521
12/19711.0001040.9983441.00183823
11/19711.0000710.9996251.00038522
10/19711.0001830.9988941.00177421
9/19711.0000470.9972621.00112722
8/19711.0006830.9979891.00421222
7/19711.0001070.9997661.00041022
6/19711.0002930.9998381.00300522
5/19711.0000540.9986251.00105821
4/19710.9999680.9994661.00064322
3/19711.0000270.9996831.00091423
2/19711.0000870.9990061.00116220
1/19710.9991230.9834831.00104021
12/19700.9962510.9952960.99744223
11/19700.9960540.9954200.99675721
10/19700.9947910.9939440.99608622
9/19700.9937630.9921790.99486122
8/19700.9949950.9931840.99638821
7/19700.9960950.9950480.99816423
6/19700.9991700.9980591.00000522
5/19701.0016411.0003861.00252621
4/19701.0026641.0021771.00320822
3/19701.0025251.0011411.00366522
2/19701.0019831.0006881.00318620
1/19701.0002560.9993461.00097222
12/19690.9989840.9982661.00036723
11/19690.9986570.9978730.99948620
10/19690.9959580.9919910.99864623
9/19690.9933770.9924590.99516722
8/19690.9940840.9917500.99649521
7/19690.9961840.9953830.99701123
6/19690.9959240.9951590.99640521
5/19690.9939520.9834180.99633922
4/19690.9971740.9935320.99852922
3/19690.9965820.9950470.99846821
2/19690.9965040.9957300.99747520
1/19690.9945950.9932340.99678923
12/19680.9935970.9928360.99508822
11/19680.9945710.9925490.99648021
10/19680.9958080.9950020.99636223
9/19680.9947870.9928680.99588521
8/19680.9963730.9928680.99796922
7/19680.9957250.9925610.99802923
6/19680.9936980.9926250.99471620
5/19680.9956290.9931050.99874723
4/19681.0008570.9985091.00270022
3/19680.9995490.9954931.00327521
2/19681.0041291.0018621.00504821
1/19681.0038341.0014791.00503723
12/19670.8714350.8693240.87631921
11/19670.9540360.8760531.00820522
10/19671.0078011.0073501.00828922
9/19671.0080421.0077231.00872521
8/19671.0085931.0081751.00952323
7/19671.0093771.0086811.00995821
6/19671.0107261.0099921.01151722
5/19671.0128111.0120191.01383823
4/19671.0135691.0130801.01409720
3/19671.0125391.0117971.01372923
2/19671.0117471.0109471.01244320
1/19671.0105871.0099671.01184522
12/19660.9964460.9958340.99699422
11/19660.9968140.9963370.99723122
10/19660.9970930.9966970.99744521
9/19660.9961470.9952810.99695922
8/19660.9960290.9955540.99654323
7/19660.9959090.9949990.99699721
6/19660.9963680.9957080.99695822
5/19660.9972520.9966780.99794522
4/19660.9977330.9972900.99815321
3/19660.9983590.9974830.99984423
2/19661.0008921.0001181.00151720
1/19661.0014231.0010091.00176621
12/19651.0007631.0004041.00119423
11/19651.0013501.0009971.00179422
10/19651.0010791.0007951.00141121
9/19650.9986860.9966621.00080922
8/19650.9966790.9963780.99706122
7/19650.9967260.9964130.99732922
6/19650.9973010.9967510.99814122
5/19650.9988720.9973330.99960521
4/19650.9984230.9962020.99972422
3/19650.9971480.9964920.99809923
2/19650.9982030.9977240.99877620
1/19650.9968420.9962410.99729021
12/19640.9965600.9962370.99723123
11/19640.9946640.9936210.99679921
10/19640.9941190.9937920.99481422
9/19640.9941370.9939510.99443422
8/19640.9952590.9942550.99598721
7/19640.9963760.9955180.99742023
6/19640.9979640.9970350.99903022
5/19640.9998420.9994791.00004721
4/19640.9996440.9993531.00010122
3/19640.9993470.9991740.99949422
2/19640.9989700.9980330.99945420
1/19640.9993680.9986920.99973823
12/19630.9987890.9985700.99905522
11/19630.9992560.9990840.99943621
10/19630.9992340.9990450.99945523
9/19630.9992040.9989670.99962721
8/19630.9998930.9991611.00033722
7/19631.0003351.0001011.00068623
6/19631.0000880.9999361.00025220
5/19630.9999000.9996531.00024423
4/19631.0002820.9999291.00057322
3/19631.0002130.9994781.00080421
2/19631.0012431.0008721.00164220
1/19631.0016811.0007691.00225723
12/19621.0012481.0007691.00139721
11/19621.0007301.0002671.00139022
10/19621.0005731.0002861.00089223
9/19621.0003651.0000181.00062520
8/19621.0014051.0004111.00208923
7/19621.0024071.0016441.00296322
6/19621.0029801.0021401.00371921
5/19621.0043091.0032401.00495023
4/19621.0049841.0041241.00546921
3/19621.0053801.0038831.00605822
2/19621.0051561.0043191.00569620
1/19621.0037731.0028421.00427223
12/19611.0034031.0021051.00451521
11/19611.0052821.0046101.00556022
10/19611.0054191.0048481.00587122
9/19611.0041921.0023951.00499021
8/19611.0009180.9983831.00189523
7/19610.9954210.9944180.99803121
6/19610.9964030.9954050.99756522
5/19610.9978090.9964920.99868023
4/19610.9993030.9984210.99992520
3/19610.9989270.9970320.99982023
2/19611.0001330.9982671.00162320
1/19611.0022961.0009581.00263722
12/19601.0027031.0013021.00387122
11/19601.0048441.0029291.00601122
10/19601.0039591.0030981.00524121
9/19601.0045551.0027411.00582422
8/19601.0036351.0029981.00428323
7/19601.0029421.0023981.00351221
6/19601.0009310.9996581.00239822
5/19601.0021771.0011141.00325522
4/19601.0034221.0027411.00419721
3/19601.0020941.0012851.00274123
2/19601.0012081.0008231.00155621
1/19600.9999500.9992811.00093221

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par GBP / IEP com outras taxas de câmbio:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).