| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 19 Abril 2024| 1 GBP-Grã Bretanha=4.6929 ILS-Israel | 1 GBP=4.692946 ILS | | 1 ILS-Israel=0.2131 GBP-Grã Bretanha | 1 ILS=0.213086 GBP |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-04-19
| Mês | Média GBP/ILS= | Min GBP/ILS= | Max GBP/ILS= | Nb dias úteis | | 4/2024 | 4.690240 | 4.634155 | 4.747998 | 15 | | 3/2024 | 4.613844 | 4.500865 | 4.674843 | 21 | | 2/2024 | 4.603656 | 4.522328 | 4.654422 | 21 | | 1/2024 | 4.710591 | 4.582492 | 4.794915 | 23 | | 12/2023 | 4.643075 | 4.575543 | 4.710326 | 21 | | 11/2023 | 4.723745 | 4.632645 | 4.884978 | 22 | | 10/2023 | 4.842469 | 4.642927 | 4.961448 | 22 | | 9/2023 | 4.734915 | 4.649917 | 4.816014 | 21 | | 8/2023 | 4.757425 | 4.658708 | 4.842937 | 23 | | 7/2023 | 4.722796 | 4.629076 | 4.807592 | 21 | | 6/2023 | 4.600657 | 4.488759 | 4.717109 | 22 | | 5/2023 | 4.577956 | 4.520076 | 4.628339 | 23 | | 4/2023 | 4.521602 | 4.448684 | 4.573917 | 20 | | 3/2023 | 4.393149 | 4.250511 | 4.495089 | 23 | | 2/2023 | 4.289011 | 4.168103 | 4.426517 | 20 | | 1/2023 | 4.208778 | 4.149805 | 4.294937 | 22 | | 12/2022 | 4.204812 | 4.158176 | 4.261509 | 21 | | 11/2022 | 4.084281 | 3.994933 | 4.156987 | 22 | | 10/2022 | 4.000211 | 3.928303 | 4.089062 | 21 | | 9/2022 | 3.908703 | 3.758918 | 3.969918 | 22 | | 8/2022 | 3.954104 | 3.846436 | 4.127360 | 23 | | 7/2022 | 4.155947 | 4.115144 | 4.264193 | 21 | | 6/2022 | 4.202169 | 4.170953 | 4.244274 | 22 | | 5/2022 | 4.208351 | 4.164403 | 4.274432 | 22 | | 4/2022 | 4.196581 | 4.160759 | 4.225165 | 19 | | 3/2022 | 4.269814 | 4.166085 | 4.340497 | 23 | | 2/2022 | 4.350477 | 4.270761 | 4.401963 | 20 | | 1/2022 | 4.249821 | 4.174819 | 4.293657 | 21 | | 12/2021 | 4.174047 | 4.092437 | 4.234557 | 23 | | 11/2021 | 4.197265 | 4.121536 | 4.299143 | 22 | | 10/2021 | 4.403169 | 4.340159 | 4.440819 | 21 | | 9/2021 | 4.405123 | 4.329443 | 4.453202 | 22 | | 8/2021 | 4.448736 | 4.415738 | 4.478427 | 22 | | 7/2021 | 4.516610 | 4.484372 | 4.548323 | 22 | | 6/2021 | 4.562485 | 4.509704 | 4.606829 | 22 | | 5/2021 | 4.593675 | 4.497225 | 4.652201 | 21 | | 4/2021 | 4.531071 | 4.503593 | 4.595340 | 20 | | 3/2021 | 4.588429 | 4.512232 | 4.620788 | 23 | | 2/2021 | 4.535836 | 4.486155 | 4.639154 | 20 | | 1/2021 | 4.397318 | 4.283080 | 4.504712 | 20 | | 12/2020 | 4.360311 | 4.276443 | 4.418101 | 22 | | 11/2020 | 4.438798 | 4.406405 | 4.476415 | 21 | | 10/2020 | 4.404442 | 4.363746 | 4.438366 | 22 | | 9/2020 | 4.436852 | 4.389944 | 4.516212 | 22 | | 8/2020 | 4.464264 | 4.432274 | 4.490675 | 21 | | 7/2020 | 4.347561 | 4.279516 | 4.476475 | 23 | | 6/2020 | 4.327650 | 4.232576 | 4.391183 | 22 | | 5/2020 | 4.324241 | 4.293135 | 4.389292 | 20 | | 4/2020 | 4.428646 | 4.341242 | 4.533611 | 20 | | 3/2020 | 4.457208 | 4.249572 | 4.669632 | 22 | | 2/2020 | 4.451120 | 4.411503 | 4.498378 | 20 | | 1/2020 | 4.523568 | 4.494400 | 4.566450 | 22 | | 12/2019 | 4.559414 | 4.486396 | 4.666067 | 20 | | 11/2019 | 4.485885 | 4.450446 | 4.566087 | 21 | | 10/2019 | 4.443574 | 4.261368 | 4.594903 | 23 | | 9/2019 | 4.351874 | 4.268361 | 4.416808 | 21 | | 8/2019 | 4.265089 | 4.196402 | 4.320341 | 22 | | 7/2019 | 4.420759 | 4.248306 | 4.518937 | 23 | | 6/2019 | 4.559068 | 4.519200 | 4.591171 | 20 | | 5/2019 | 4.610069 | 4.551586 | 4.704107 | 22 | | 4/2019 | 4.689541 | 4.657715 | 4.756824 | 20 | | 3/2019 | 4.764007 | 4.721475 | 4.807719 | 21 | | 2/2019 | 4.717207 | 4.654870 | 4.817609 | 20 | | 1/2019 | 4.749446 | 4.673700 | 4.843489 | 22 | | 12/2018 | 4.760426 | 4.725137 | 4.803863 | 19 | | 11/2018 | 4.780258 | 4.727396 | 4.826150 | 22 | | 10/2018 | 4.757647 | 4.725463 | 4.820591 | 23 | | 9/2018 | 4.688436 | 4.637986 | 4.746811 | 20 | | 8/2018 | 4.719952 | 4.665854 | 4.825696 | 23 | | 7/2018 | 4.800891 | 4.746828 | 4.831766 | 22 | | 6/2018 | 4.789887 | 4.725935 | 4.816099 | 21 | | 5/2018 | 4.832767 | 4.746630 | 4.935246 | 22 | | 4/2018 | 4.979409 | 4.931560 | 5.047288 | 20 | | 3/2018 | 4.845474 | 4.759069 | 4.964813 | 21 | | 2/2018 | 4.884159 | 4.807781 | 4.978548 | 20 | | 1/2018 | 4.727321 | 4.617906 | 4.851789 | 22 | | 12/2017 | 4.701305 | 4.663542 | 4.738609 | 19 | | 11/2017 | 4.649329 | 4.592625 | 4.710917 | 22 | | 10/2017 | 4.632901 | 4.586579 | 4.707299 | 22 | | 9/2017 | 4.704110 | 4.620855 | 4.780619 | 21 | | 8/2017 | 4.664884 | 4.610297 | 4.756203 | 23 | | 7/2017 | 4.614929 | 4.534291 | 4.679463 | 21 | | 6/2017 | 4.520977 | 4.477271 | 4.582004 | 22 | | 5/2017 | 4.643785 | 4.550678 | 4.699343 | 22 | | 4/2017 | 4.616233 | 4.532271 | 4.712094 | 18 | | 3/2017 | 4.506987 | 4.447883 | 4.557857 | 23 | | 2/2017 | 4.652244 | 4.546275 | 4.760355 | 20 | | 1/2017 | 4.709206 | 4.617916 | 4.765655 | 22 | | 12/2016 | 4.784836 | 4.684678 | 4.865745 | 21 | | 11/2016 | 4.775656 | 4.672574 | 4.850870 | 22 | | 10/2016 | 4.711320 | 4.647621 | 4.836116 | 21 | | 9/2016 | 4.953267 | 4.861523 | 5.031441 | 22 | | 8/2016 | 4.976852 | 4.900299 | 5.102014 | 23 | | 7/2016 | 5.075460 | 5.021163 | 5.152141 | 21 | | 6/2016 | 5.484689 | 5.140647 | 5.689141 | 22 | | 5/2016 | 5.544489 | 5.429596 | 5.656767 | 22 | | 4/2016 | 5.404115 | 5.327140 | 5.491062 | 21 | | 3/2016 | 5.502290 | 5.416023 | 5.572796 | 21 | | 2/2016 | 5.588465 | 5.415627 | 5.750697 | 21 | | 1/2016 | 5.686234 | 5.607136 | 5.779569 | 20 | | 12/2015 | 5.813164 | 5.748260 | 5.860433 | 22 | | 11/2015 | 5.910062 | 5.813280 | 5.984156 | 21 | | 10/2015 | 5.924107 | 5.862470 | 5.996248 | 22 | | 9/2015 | 6.005609 | 5.958158 | 6.086566 | 22 | | 8/2015 | 5.996648 | 5.878771 | 6.115311 | 21 | | 7/2015 | 5.896637 | 5.833751 | 5.969194 | 23 | | 6/2015 | 5.950998 | 5.863340 | 6.072674 | 22 | | 5/2015 | 5.972866 | 5.873741 | 6.063931 | 20 | | 4/2015 | 5.887413 | 5.815848 | 5.963947 | 20 | | 3/2015 | 5.987950 | 5.864924 | 6.141486 | 22 | | 2/2015 | 5.968357 | 5.894808 | 6.157736 | 20 | | 1/2015 | 5.980108 | 5.921315 | 6.062949 | 21 | | 12/2014 | 6.152721 | 6.059828 | 6.260366 | 21 | | 11/2014 | 6.044489 | 5.975327 | 6.125000 | 20 | | 10/2014 | 5.991433 | 5.867006 | 6.104688 | 23 | | 9/2014 | 5.928156 | 5.811304 | 6.015212 | 22 | | 8/2014 | 5.840835 | 5.754755 | 5.928338 | 21 | | 7/2014 | 5.840946 | 5.787540 | 5.878963 | 23 | | 6/2014 | 5.840961 | 5.808297 | 5.872476 | 21 | | 5/2014 | 5.838060 | 5.790113 | 5.900791 | 21 | | 4/2014 | 5.818039 | 5.759311 | 5.863498 | 20 | | 3/2014 | 5.782019 | 5.733397 | 5.841686 | 21 | | 2/2014 | 5.822889 | 5.754692 | 5.874214 | 20 | | 1/2014 | 5.753871 | 5.705462 | 5.803852 | 22 | | 12/2013 | 5.741380 | 5.697049 | 5.786090 | 20 | | 11/2013 | 5.694925 | 5.609684 | 5.777083 | 21 | | 10/2013 | 5.693192 | 5.650435 | 5.737970 | 23 | | 9/2013 | 5.659422 | 5.612731 | 5.738571 | 21 | | 8/2013 | 5.542456 | 5.414587 | 5.664157 | 22 | | 7/2013 | 5.470883 | 5.381801 | 5.568182 | 23 | | 6/2013 | 5.618564 | 5.527998 | 5.679929 | 20 | | 5/2013 | 5.561143 | 5.485017 | 5.625256 | 22 | | 4/2013 | 5.543841 | 5.473362 | 5.589085 | 21 | | 3/2013 | 5.554790 | 5.477690 | 5.662480 | 20 | | 2/2013 | 5.723195 | 5.606341 | 5.859580 | 20 | | 1/2013 | 5.970627 | 5.862025 | 6.092275 | 22 | | 12/2012 | 6.102069 | 6.021666 | 6.154152 | 19 | | 11/2012 | 6.216187 | 6.110138 | 6.292729 | 22 | | 10/2012 | 6.195747 | 6.122897 | 6.308030 | 23 | | 9/2012 | 6.353919 | 6.313650 | 6.411668 | 20 | | 8/2012 | 6.310481 | 6.192508 | 6.405511 | 23 | | 7/2012 | 6.222241 | 6.097570 | 6.395300 | 22 | | 6/2012 | 6.044250 | 5.970104 | 6.156527 | 21 | | 5/2012 | 6.092639 | 6.034609 | 6.161080 | 22 | | 4/2012 | 6.005012 | 5.927784 | 6.097912 | 19 | | 3/2012 | 5.954447 | 5.901865 | 6.040507 | 22 | | 2/2012 | 5.911555 | 5.866473 | 6.018787 | 21 | | 1/2012 | 5.907580 | 5.853764 | 6.003418 | 22 | | 12/2011 | 5.895482 | 5.813122 | 5.956694 | 21 | | 11/2011 | 5.891915 | 5.849581 | 5.937034 | 22 | | 10/2011 | 5.770301 | 5.699210 | 5.838158 | 21 | | 9/2011 | 5.829408 | 5.724618 | 5.929910 | 22 | | 8/2011 | 5.797213 | 5.593269 | 5.926645 | 23 | | 7/2011 | 5.513570 | 5.430347 | 5.594372 | 21 | | 6/2011 | 5.539448 | 5.465313 | 5.617025 | 22 | | 5/2011 | 5.664914 | 5.569498 | 5.747992 | 22 | | 4/2011 | 5.616173 | 5.553837 | 5.669013 | 19 | | 3/2011 | 5.754214 | 5.582819 | 5.916721 | 23 | | 2/2011 | 5.900369 | 5.790745 | 5.993851 | 20 | | 1/2011 | 5.652942 | 5.488804 | 5.901056 | 21 | | 12/2010 | 5.614208 | 5.468706 | 5.723560 | 23 | | 11/2010 | 5.822266 | 5.719902 | 5.910836 | 22 | | 10/2010 | 5.730341 | 5.660420 | 5.797713 | 21 | | 9/2010 | 5.809615 | 5.765328 | 5.846254 | 22 | | 8/2010 | 5.938262 | 5.858537 | 6.009129 | 22 | | 7/2010 | 5.894399 | 5.817833 | 5.978924 | 22 | | 6/2010 | 5.681445 | 5.591475 | 5.839615 | 22 | | 5/2010 | 5.556241 | 5.396979 | 5.698624 | 21 | | 4/2010 | 5.690737 | 5.605092 | 5.752186 | 20 | | 3/2010 | 5.629443 | 5.541303 | 5.700884 | 23 | | 2/2010 | 5.851699 | 5.750903 | 5.915842 | 20 | | 1/2010 | 5.999196 | 5.920564 | 6.063786 | 20 | | 12/2009 | 6.154492 | 6.010195 | 6.301779 | 22 | | 11/2009 | 6.271635 | 6.174498 | 6.347082 | 21 | | 10/2009 | 6.034084 | 5.880001 | 6.218122 | 22 | | 9/2009 | 6.153302 | 5.981052 | 6.313520 | 22 | | 8/2009 | 6.336188 | 6.162240 | 6.639366 | 21 | | 7/2009 | 6.356436 | 6.242896 | 6.464193 | 23 | | 6/2009 | 6.448209 | 6.347132 | 6.525406 | 22 | | 5/2009 | 6.274355 | 6.160175 | 6.393750 | 20 | | 4/2009 | 6.155438 | 6.048384 | 6.222503 | 20 | | 3/2009 | 5.905975 | 5.765938 | 6.079165 | 22 | | 2/2009 | 5.910290 | 5.757992 | 6.056384 | 20 | | 1/2009 | 5.647765 | 5.406747 | 5.917879 | 21 | | 12/2008 | 5.755472 | 5.439285 | 5.966716 | 21 | | 11/2008 | 5.963161 | 5.728629 | 6.104232 | 20 | | 10/2008 | 6.204670 | 5.871246 | 6.515000 | 23 | | 9/2008 | 6.371581 | 6.228223 | 6.780935 | 22 | | 8/2008 | 6.712452 | 6.459711 | 6.969449 | 21 | | 7/2008 | 6.709217 | 6.372596 | 6.971574 | 23 | | 6/2008 | 6.596988 | 6.396746 | 6.705373 | 21 | | 5/2008 | 6.625673 | 6.376791 | 6.821250 | 21 | | 4/2008 | 6.977277 | 6.753581 | 7.247715 | 22 | | 3/2008 | 7.028780 | 6.743727 | 7.252066 | 19 | | 2/2008 | 7.086906 | 6.971545 | 7.220699 | 21 | | 1/2008 | 7.379914 | 7.219490 | 7.637184 | 22 | | 12/2007 | 7.887560 | 7.687979 | 8.082771 | 19 | | 11/2007 | 8.107393 | 7.914002 | 8.289629 | 22 | | 10/2007 | 8.201177 | 8.139495 | 8.244722 | 23 | | 9/2007 | 8.235181 | 8.114067 | 8.357048 | 20 | | 8/2007 | 8.484742 | 8.265618 | 8.785560 | 23 | | 7/2007 | 8.650117 | 8.415725 | 8.805307 | 22 | | 6/2007 | 8.312211 | 8.048692 | 8.558570 | 21 | | 5/2007 | 7.931404 | 7.793264 | 8.102522 | 22 | | 4/2007 | 8.114099 | 8.011390 | 8.217301 | 19 | | 3/2007 | 8.180059 | 8.098613 | 8.277366 | 22 | | 2/2007 | 8.248860 | 8.123077 | 8.367207 | 20 | | 1/2007 | 8.280616 | 8.166093 | 8.394320 | 22 | | 12/2006 | 8.242675 | 8.144194 | 8.360117 | 19 | | 11/2006 | 8.208147 | 8.078594 | 8.325857 | 22 | | 10/2006 | 8.012490 | 7.896662 | 8.172685 | 22 | | 9/2006 | 8.186861 | 8.032721 | 8.297218 | 21 | | 8/2006 | 8.270763 | 8.178320 | 8.344643 | 23 | | 7/2006 | 8.171242 | 8.069882 | 8.366706 | 21 | | 6/2006 | 8.242192 | 8.121948 | 8.431581 | 22 | | 5/2006 | 8.366411 | 8.224357 | 8.498181 | 22 | | 4/2006 | 8.071127 | 8.012165 | 8.116213 | 18 | | 3/2006 | 8.177444 | 8.114394 | 8.258911 | 23 | | 2/2006 | 8.220545 | 8.126148 | 8.336512 | 20 | | 1/2006 | 8.155321 | 7.944776 | 8.266374 | 22 | | 12/2005 | 8.064636 | 7.955786 | 8.140145 | 21 | | 11/2005 | 8.147346 | 8.021512 | 8.272366 | 22 | | 10/2005 | 8.155950 | 8.076945 | 8.278358 | 21 | | 9/2005 | 8.207893 | 8.054018 | 8.285431 | 22 | | 8/2005 | 8.087031 | 7.960421 | 8.206083 | 23 | | 7/2005 | 7.982667 | 7.884260 | 8.188557 | 21 | | 6/2005 | 8.149125 | 8.003433 | 8.306015 | 22 | | 5/2005 | 8.120109 | 8.005557 | 8.322416 | 22 | | 4/2005 | 8.282720 | 8.172809 | 8.377940 | 21 | | 3/2005 | 8.253455 | 8.124254 | 8.339501 | 21 | | 2/2005 | 8.247615 | 8.138153 | 8.374356 | 20 | | 1/2005 | 8.220666 | 8.118608 | 8.344619 | 21 | | 12/2004 | 8.379256 | 8.315702 | 8.460213 | 23 | | 11/2004 | 8.185706 | 8.119874 | 8.331279 | 22 | | 10/2004 | 8.053124 | 7.952214 | 8.204913 | 21 | | 9/2004 | 8.063460 | 7.982955 | 8.257864 | 22 | | 8/2004 | 8.245758 | 8.119228 | 8.347533 | 22 | | 7/2004 | 8.252796 | 8.124777 | 8.379485 | 22 | | 6/2004 | 8.245111 | 8.141250 | 8.386271 | 22 | | 5/2004 | 8.200060 | 8.079888 | 8.370146 | 21 | | 4/2004 | 8.178838 | 7.998177 | 8.348223 | 20 | | 3/2004 | 8.217343 | 8.089689 | 8.367348 | 23 | | 2/2004 | 8.333702 | 8.147838 | 8.464189 | 20 | | 1/2004 | 8.055404 | 7.844964 | 8.193655 | 21 | | 12/2003 | 7.681694 | 7.585945 | 7.857927 | 21 | | 11/2003 | 7.582431 | 7.452309 | 7.644540 | 20 | | 10/2003 | 7.449261 | 7.277772 | 7.681691 | 23 | | 9/2003 | 7.175163 | 6.931572 | 7.401042 | 22 | | 8/2003 | 7.086117 | 6.986975 | 7.171845 | 21 | | 7/2003 | 7.092957 | 7.014139 | 7.164940 | 23 | | 6/2003 | 7.273346 | 7.123393 | 7.367525 | 21 | | 5/2003 | 7.268679 | 7.134384 | 7.523401 | 21 | | 4/2003 | 7.411974 | 7.201639 | 7.850630 | 20 | | 3/2003 | 7.808949 | 7.606581 | 7.933121 | 21 | | 2/2003 | 7.840298 | 7.669950 | 8.057409 | 20 | | 1/2003 | 7.810039 | 7.652740 | 8.011699 | 22 | | 12/2002 | 7.420712 | 7.238217 | 7.667160 | 20 | | 11/2002 | 7.357693 | 7.136482 | 7.497052 | 21 | | 10/2002 | 7.457144 | 7.293173 | 7.628110 | 23 | | 9/2002 | 7.423467 | 7.228344 | 7.651114 | 21 | | 8/2002 | 7.171347 | 7.041069 | 7.407077 | 22 | | 7/2002 | 7.310605 | 7.197457 | 7.455613 | 23 | | 6/2002 | 7.311689 | 7.216341 | 7.460922 | 20 | | 5/2002 | 7.140640 | 7.016677 | 7.284600 | 22 | | 4/2002 | 6.928469 | 6.781072 | 7.161648 | 21 | | 3/2002 | 6.641283 | 6.558426 | 6.746036 | 20 | | 2/2002 | 6.621698 | 6.502607 | 6.733026 | 20 | | 1/2002 | 6.478091 | 6.393085 | 6.577862 | 22 | | 12/2001 | 6.147187 | 5.988954 | 6.418620 | 19 | | 11/2001 | 6.072782 | 5.963726 | 6.238072 | 22 | | 10/2001 | 6.276721 | 6.102073 | 6.477486 | 23 | | 9/2001 | 6.360434 | 6.128288 | 6.546946 | 20 | | 8/2001 | 6.102741 | 6.005973 | 6.245485 | 23 | | 7/2001 | 5.976143 | 5.868447 | 6.268679 | 22 | | 6/2001 | 5.856895 | 5.672952 | 6.133649 | 21 | | 5/2001 | 5.928386 | 5.832319 | 6.226106 | 22 | | 4/2001 | 6.004878 | 5.919412 | 6.113651 | 19 | | 3/2001 | 6.018373 | 5.939599 | 6.092361 | 22 | | 2/2001 | 6.002935 | 5.925335 | 6.120546 | 20 | | 1/2001 | 6.109252 | 6.036903 | 6.188691 | 22 | | 12/2000 | 5.986126 | 5.863947 | 6.113443 | 19 | | 11/2000 | 5.861037 | 5.751142 | 5.969475 | 22 | | 10/2000 | 5.970652 | 5.876124 | 6.080095 | 22 | | 9/2000 | 5.804044 | 5.653702 | 5.939668 | 21 | | 8/2000 | 6.044491 | 5.668676 | 6.184123 | 23 | | 7/2000 | 6.191423 | 6.080596 | 6.312982 | 21 | | 6/2000 | 6.213883 | 6.106352 | 6.368547 | 22 | | 5/2000 | 6.798606 | 6.244980 | 7.172280 | 22 | | 4/2000 | 6.850930 | 6.728136 | 7.069536 | 18 | | 3/2000 | 6.708468 | 6.605530 | 6.843925 | 23 | | 2/2000 | 6.664548 | 6.551646 | 6.804135 | 21 | | 1/2000 | 6.625700 | 6.477054 | 6.773754 | 21 | | 12/1999 | 7.712140 | 7.654539 | 7.771544 | 23 | | 11/1999 | 7.582484 | 7.528077 | 7.670342 | 22 | | 10/1999 | 7.478556 | 7.409134 | 7.556343 | 21 | | 9/1999 | 7.468606 | 7.280697 | 7.633972 | 22 | | 8/1999 | 7.316876 | 7.241401 | 7.367319 | 22 | | 7/1999 | 7.343649 | 7.175775 | 7.441094 | 22 | | 6/1999 | 7.428209 | 7.342679 | 7.532774 | 22 | | 5/1999 | 7.337761 | 7.280697 | 7.403456 | 21 | | 4/1999 | 7.263731 | 7.132331 | 7.352739 | 22 | | 3/1999 | 7.195754 | 7.072799 | 7.301609 | 23 | | 2/1999 | 7.015499 | 6.924752 | 7.114471 | 20 | | 1/1999 | 6.870669 | 6.781823 | 6.989891 | 21 | | 12/1998 | 5.980999 | 5.930052 | 6.026791 | 23 | | 11/1998 | 5.988811 | 5.900964 | 6.054357 | 21 | | 10/1998 | 5.955513 | 5.876699 | 6.024333 | 22 | | 9/1998 | 6.111295 | 6.056830 | 6.243963 | 22 | | 8/1998 | 6.221287 | 6.159321 | 6.337696 | 21 | | 7/1998 | 6.285264 | 6.187878 | 6.410674 | 23 | | 6/1998 | 6.287938 | 6.181998 | 6.400172 | 22 | | 5/1998 | 6.201159 | 6.135473 | 6.359134 | 21 | | 4/1998 | 6.432261 | 6.335868 | 6.543249 | 22 | | 3/1998 | 6.430097 | 6.334185 | 6.564448 | 22 | | 2/1998 | 6.320709 | 6.255599 | 6.350126 | 20 | | 1/1998 | 6.308762 | 6.240054 | 6.381047 | 22 | | 12/1997 | 6.459898 | 6.365498 | 6.518649 | 23 | | 11/1997 | 6.403788 | 6.323060 | 6.467680 | 20 | | 10/1997 | 6.293949 | 6.220434 | 6.387436 | 23 | | 9/1997 | 6.287443 | 6.204886 | 6.402007 | 22 | | 8/1997 | 6.455492 | 6.363745 | 6.663533 | 21 | | 7/1997 | 6.540141 | 6.366961 | 6.695504 | 23 | | 6/1997 | 6.252784 | 6.191970 | 6.369278 | 21 | | 5/1997 | 6.149255 | 6.064434 | 6.234405 | 22 | | 4/1997 | 6.150393 | 6.067721 | 6.211646 | 22 | | 3/1997 | 6.038034 | 5.940144 | 6.119093 | 21 | | 2/1997 | 6.028178 | 5.896986 | 6.095421 | 20 | | 1/1997 | 5.900221 | 5.828428 | 6.008696 | 23 | | 12/1996 | 5.584626 | 5.467435 | 5.689336 | 22 | | 11/1996 | 5.462007 | 5.383330 | 5.588083 | 21 | | 10/1996 | 5.285174 | 5.206388 | 5.369108 | 23 | | 9/1996 | 5.154241 | 5.104831 | 5.217261 | 21 | | 8/1996 | 5.066557 | 5.034240 | 5.090805 | 22 | | 7/1996 | 5.130487 | 5.052224 | 5.206440 | 23 | | 6/1996 | 5.162422 | 5.136927 | 5.197241 | 20 | | 5/1996 | 5.098342 | 5.048716 | 5.174563 | 23 | | 4/1996 | 5.026567 | 4.997015 | 5.072533 | 22 | | 3/1996 | 4.999531 | 4.972821 | 5.027259 | 21 | | 2/1996 | 5.000213 | 4.954647 | 5.032555 | 21 | | 1/1996 | 4.968779 | 4.935072 | 4.989080 | 23 | | 12/1995 | 4.371818 | 4.356899 | 4.382587 | 21 | | 11/1995 | 4.373650 | 4.323881 | 4.428096 | 22 | | 10/1995 | 4.420965 | 4.365223 | 4.486337 | 22 | | 9/1995 | 4.476331 | 4.418140 | 4.520276 | 21 | | 8/1995 | 4.453872 | 4.377728 | 4.499044 | 23 | | 7/1995 | 4.392961 | 4.371018 | 4.427979 | 21 | | 6/1995 | 4.438714 | 4.370404 | 4.493281 | 22 | | 5/1995 | 4.454118 | 4.367199 | 4.516655 | 23 | | 4/1995 | 4.442869 | 4.410391 | 4.475246 | 20 | | 3/1995 | 4.501066 | 4.443299 | 4.614127 | 23 | | 2/1995 | 4.625598 | 4.567263 | 4.699708 | 20 | | 1/1995 | 4.698803 | 4.670581 | 4.726738 | 22 | | 12/1994 | 4.306731 | 4.264718 | 4.326743 | 22 | | 11/1994 | 4.293063 | 4.275041 | 4.307823 | 22 | | 10/1994 | 4.278997 | 4.244442 | 4.298431 | 21 | | 9/1994 | 4.251214 | 4.203168 | 4.285681 | 22 | | 8/1994 | 4.235209 | 4.187904 | 4.272534 | 23 | | 7/1994 | 4.249593 | 4.212285 | 4.295628 | 21 | | 6/1994 | 4.329439 | 4.287021 | 4.374584 | 22 | | 5/1994 | 4.338470 | 4.315172 | 4.369787 | 22 | | 4/1994 | 4.368461 | 4.320494 | 4.399569 | 21 | | 3/1994 | 4.388932 | 4.320494 | 4.442131 | 23 | | 2/1994 | 4.445934 | 4.411060 | 4.502569 | 20 | | 1/1994 | 4.500879 | 4.461908 | 4.523516 | 21 | | 12/1993 | 4.525813 | 4.505496 | 4.559015 | 23 | | 11/1993 | 4.495393 | 4.453312 | 4.534505 | 22 | | 10/1993 | 4.427595 | 4.395924 | 4.467879 | 21 | | 9/1993 | 4.431719 | 4.378764 | 4.474255 | 22 | | 8/1993 | 4.511666 | 4.461306 | 4.564134 | 22 | | 7/1993 | 4.507011 | 4.454672 | 4.562202 | 22 | | 6/1993 | 4.372044 | 4.321324 | 4.453063 | 22 | | 5/1993 | 4.361822 | 4.327665 | 4.405355 | 21 | | 4/1993 | 4.339893 | 4.294340 | 4.392932 | 22 | | 3/1993 | 4.247783 | 4.180887 | 4.306087 | 23 | | 2/1993 | 4.167456 | 4.132423 | 4.218405 | 20 | | 1/1993 | 4.332382 | 4.206640 | 4.419148 | 21 | | 12/1992 | 4.129923 | 4.068952 | 4.183557 | 23 | | 11/1992 | 4.064378 | 4.023455 | 4.084041 | 21 | | 10/1992 | 4.120022 | 4.031049 | 4.232063 | 22 | | 9/1992 | 4.411864 | 4.174870 | 4.577794 | 22 | | 8/1992 | 4.563667 | 4.538447 | 4.591269 | 21 | | 7/1992 | 4.617244 | 4.587615 | 4.668214 | 23 | | 6/1992 | 4.691061 | 4.666338 | 4.706681 | 22 | | 5/1992 | 4.711072 | 4.685141 | 4.723530 | 21 | | 4/1992 | 4.664437 | 4.588075 | 4.718373 | 22 | | 3/1992 | 4.621798 | 4.612443 | 4.642667 | 22 | | 2/1992 | 4.640812 | 4.630449 | 4.650891 | 20 | | 1/1992 | 4.616568 | 4.590253 | 4.642948 | 23 | | 12/1991 | 4.356849 | 4.337629 | 4.394971 | 22 | | 11/1991 | 4.390738 | 4.350413 | 4.414779 | 21 | | 10/1991 | 4.416832 | 4.408440 | 4.423950 | 23 | | 9/1991 | 4.435228 | 4.416034 | 4.456763 | 21 | | 8/1991 | 4.444996 | 4.432976 | 4.471979 | 22 | | 7/1991 | 4.457008 | 4.445095 | 4.475470 | 23 | | 6/1991 | 4.445545 | 4.425595 | 4.472764 | 20 | | 5/1991 | 4.471912 | 4.454278 | 4.487855 | 23 | | 4/1991 | 4.489837 | 4.457422 | 4.509899 | 22 | | 3/1991 | 4.439844 | 4.415702 | 4.490398 | 21 | | 2/1991 | 4.412245 | 4.396999 | 4.436331 | 20 | | 1/1991 | 4.425366 | 4.389563 | 4.453525 | 23 | | 12/1990 | 3.397979 | 3.384098 | 3.418341 | 21 | | 11/1990 | 3.428309 | 3.406009 | 3.443703 | 22 | | 10/1990 | 3.467664 | 3.429967 | 3.534789 | 23 | | 9/1990 | 3.450874 | 3.411433 | 3.474626 | 20 | | 8/1990 | 3.478922 | 3.441083 | 3.525261 | 23 | | 7/1990 | 3.452697 | 3.398125 | 3.487879 | 22 | | 6/1990 | 3.369660 | 3.337549 | 3.402351 | 21 | | 5/1990 | 3.284323 | 3.238622 | 3.347161 | 23 | | 4/1990 | 3.255407 | 3.229500 | 3.292096 | 21 | | 3/1990 | 3.270723 | 3.212824 | 3.361557 | 22 | | 2/1990 | 3.355571 | 3.333413 | 3.375766 | 20 | | 1/1990 | 3.307261 | 3.231248 | 3.344630 | 23 | | 12/1989 | 3.052947 | 3.004643 | 3.082845 | 21 | | 11/1989 | 3.140714 | 3.058520 | 3.192573 | 22 | | 10/1989 | 3.219871 | 3.148850 | 3.284419 | 22 | | 9/1989 | 3.303756 | 3.282069 | 3.318485 | 21 | | 8/1989 | 3.311466 | 3.300479 | 3.334937 | 23 | | 7/1989 | 3.314666 | 3.278133 | 3.347728 | 21 | | 6/1989 | 3.318742 | 3.272669 | 3.366776 | 22 | | 5/1989 | 3.408788 | 3.362716 | 3.422378 | 23 | | 4/1989 | 3.417586 | 3.409254 | 3.433707 | 20 | | 3/1989 | 3.439405 | 3.411405 | 3.459893 | 23 | | 2/1989 | 3.485605 | 3.425171 | 3.514583 | 20 | | 1/1989 | 3.490351 | 3.446883 | 3.516221 | 22 | | 12/1988 | 3.209926 | 3.185760 | 3.233863 | 22 | | 11/1988 | 3.175146 | 3.164527 | 3.210205 | 22 | | 10/1988 | 3.173427 | 3.151177 | 3.192509 | 21 | | 9/1988 | 3.156669 | 3.140496 | 3.183008 | 22 | | 8/1988 | 3.203733 | 3.157499 | 3.232515 | 23 | | 7/1988 | 3.148710 | 3.096388 | 3.209495 | 21 | | 6/1988 | 3.133071 | 3.113367 | 3.149852 | 22 | | 5/1988 | 3.168949 | 3.141988 | 3.189291 | 22 | | 4/1988 | 3.145637 | 3.126372 | 3.162820 | 21 | | 3/1988 | 3.087820 | 3.017232 | 3.130614 | 23 | | 2/1988 | 3.005805 | 2.991480 | 3.015443 | 21 | | 1/1988 | 3.001361 | 2.989920 | 3.009941 | 21 | | 12/1987 | 2.465975 | 2.448838 | 2.475935 | 23 | | 11/1987 | 2.465570 | 2.457325 | 2.475610 | 21 | | 10/1987 | 2.457642 | 2.451675 | 2.463272 | 22 | | 9/1987 | 2.448653 | 2.438828 | 2.456126 | 22 | | 8/1987 | 2.438502 | 2.425759 | 2.454010 | 21 | | 7/1987 | 2.441133 | 2.428377 | 2.456258 | 23 | | 6/1987 | 2.436561 | 2.409608 | 2.454068 | 22 | | 5/1987 | 2.447811 | 2.420925 | 2.461269 | 21 | | 4/1987 | 2.423861 | 2.392249 | 2.443913 | 22 | | 3/1987 | 2.399260 | 2.343070 | 2.431575 | 22 | | 2/1987 | 2.304084 | 2.271934 | 2.337935 | 20 | | 1/1987 | 2.313457 | 2.274060 | 2.354003 | 22 | | 12/1986 | 1.811229 | 1.785936 | 1.833826 | 23 | | 11/1986 | 1.824490 | 1.796988 | 1.859679 | 20 | | 10/1986 | 1.811536 | 1.789201 | 1.850193 | 23 | | 9/1986 | 1.889490 | 1.839174 | 1.928254 | 22 | | 8/1986 | 1.920754 | 1.902437 | 1.947831 | 21 | | 7/1986 | 2.011065 | 1.946916 | 2.068199 | 23 | | 6/1986 | 2.067628 | 2.055480 | 2.099165 | 21 | | 5/1986 | 2.077345 | 2.061597 | 2.096525 | 22 | | 4/1986 | 2.081512 | 2.047497 | 2.130791 | 22 | | 3/1986 | 2.032977 | 1.957884 | 2.090971 | 21 | | 2/1986 | 2.034196 | 1.994384 | 2.054615 | 20 | | 1/1986 | 2.111357 | 2.026918 | 2.157188 | 23 | | 12/1985 | 1.379390 | 1.352072 | 1.415911 | 22 | | 11/1985 | 1.408348 | 1.400078 | 1.417259 | 21 | | 10/1985 | 1.417704 | 1.410605 | 1.425934 | 23 | | 9/1985 | 1.450356 | 1.415488 | 1.466109 | 21 | | 8/1985 | 1.449779 | 1.435051 | 1.463581 | 22 | | 7/1985 | 1.490647 | 1.471996 | 1.508020 | 23 | | 6/1985 | 1.458520 | 1.445774 | 1.470342 | 20 | | 5/1985 | 1.445488 | 1.433405 | 1.462756 | 23 | | 4/1985 | 1.429129 | 1.413041 | 1.445945 | 22 | | 3/1985 | 1.387483 | 1.351579 | 1.435821 | 21 | | 2/1985 | 1.355234 | 1.342178 | 1.371859 | 20 | | 1/1985 | 1.344883 | 1.326888 | 1.368709 | 23 | | 12/1984 | 0.401747 | 0.396034 | 0.405766 | 21 | | 11/1984 | 0.405724 | 0.401763 | 0.408685 | 22 | | 10/1984 | 0.408299 | 0.402450 | 0.414279 | 23 | | 9/1984 | 0.413148 | 0.410003 | 0.416981 | 20 | | 8/1984 | 0.411118 | 0.407675 | 0.413060 | 23 | | 7/1984 | 0.408314 | 0.402520 | 0.411753 | 22 | | 6/1984 | 0.409813 | 0.407339 | 0.412086 | 21 | | 5/1984 | 0.413875 | 0.410426 | 0.417562 | 23 | | 4/1984 | 0.408850 | 0.405983 | 0.411894 | 21 | | 3/1984 | 0.411229 | 0.407416 | 0.419515 | 22 | | 2/1984 | 0.421002 | 0.418150 | 0.424654 | 21 | | 1/1984 | 0.425667 | 0.424185 | 0.427479 | 22 | | 12/1983 | 0.094949 | 0.094496 | 0.095335 | 22 | | 11/1983 | 0.095318 | 0.094778 | 0.095787 | 22 | | 10/1983 | 0.094077 | 0.093229 | 0.094639 | 21 | | 9/1983 | 0.095745 | 0.094892 | 0.096377 | 22 | | 8/1983 | 0.095876 | 0.094660 | 0.096423 | 23 | | 7/1983 | 0.094634 | 0.093351 | 0.095936 | 21 | | 6/1983 | 0.094523 | 0.092582 | 0.096860 | 22 | | 5/1983 | 0.093241 | 0.092035 | 0.096650 | 22 | | 4/1983 | 0.090315 | 0.087163 | 0.092505 | 21 | | 3/1983 | 0.086412 | 0.085464 | 0.087568 | 23 | | 2/1983 | 0.088299 | 0.087139 | 0.089327 | 20 | | 1/1983 | 0.089172 | 0.087482 | 0.090958 | 21 | | 12/1982 | 0.044588 | 0.043704 | 0.045510 | 23 | | 11/1982 | 0.046935 | 0.045273 | 0.048000 | 22 | | 10/1982 | 0.048013 | 0.047861 | 0.048135 | 21 | | 9/1982 | 0.047885 | 0.047731 | 0.048080 | 22 | | 8/1982 | 0.047681 | 0.047457 | 0.047901 | 22 | | 7/1982 | 0.047622 | 0.047225 | 0.047855 | 22 | | 6/1982 | 0.047285 | 0.046514 | 0.047741 | 22 | | 5/1982 | 0.046151 | 0.045618 | 0.046498 | 21 | | 4/1982 | 0.046660 | 0.046094 | 0.047160 | 22 | | 3/1982 | 0.046954 | 0.046512 | 0.047345 | 23 | | 2/1982 | 0.047038 | 0.046876 | 0.047140 | 20 | | 1/1982 | 0.046519 | 0.046147 | 0.046823 | 21 | | 12/1981 | 0.026342 | 0.026049 | 0.026564 | 23 | | 11/1981 | 0.025943 | 0.025492 | 0.026518 | 21 | | 10/1981 | 0.025439 | 0.025159 | 0.025776 | 22 | | 9/1981 | 0.025727 | 0.024825 | 0.026841 | 22 | | 8/1981 | 0.027089 | 0.026930 | 0.027317 | 21 | | 7/1981 | 0.027162 | 0.026928 | 0.027636 | 23 | | 6/1981 | 0.027776 | 0.027531 | 0.028369 | 22 | | 5/1981 | 0.028252 | 0.027959 | 0.028445 | 21 | | 4/1981 | 0.027772 | 0.027544 | 0.027959 | 22 | | 3/1981 | 0.027691 | 0.027482 | 0.028000 | 22 | | 2/1981 | 0.028503 | 0.027551 | 0.029109 | 20 | | 1/1981 | 0.027980 | 0.027296 | 0.028995 | 22 | | 12/1980 | 0.013280 | 0.013115 | 0.013430 | 23 | | 11/1980 | 0.013246 | 0.012950 | 0.013584 | 20 | | 10/1980 | 0.012862 | 0.012547 | 0.013349 | 23 | | 9/1980 | 0.012514 | 0.012403 | 0.012663 | 22 | | 8/1980 | 0.012357 | 0.012200 | 0.012514 | 21 | | 7/1980 | 0.012134 | 0.012078 | 0.012193 | 23 | | 6/1980 | 0.012102 | 0.012042 | 0.012203 | 21 | | 5/1980 | 0.012101 | 0.012006 | 0.012271 | 22 | | 4/1980 | 0.012130 | 0.011989 | 0.012272 | 22 | | 3/1980 | 0.011976 | 0.011785 | 0.012255 | 21 | | 2/1980 | 0.011798 | 0.011697 | 0.011891 | 21 | | 1/1980 | 0.011550 | 0.011337 | 0.011692 | 23 | | 3/1979 | 0.005156 | 0.005135 | 0.005186 | 8 | | 2/1979 | 0.005092 | 0.005032 | 0.005147 | 20 | | 1/1979 | 0.005098 | 0.005052 | 0.005202 | 23 | | 12/1978 | 0.003463 | 0.003373 | 0.003561 | 21 | | 11/1978 | 0.003423 | 0.003364 | 0.003584 | 22 | | 10/1978 | 0.003499 | 0.003432 | 0.003652 | 22 | | 9/1978 | 0.003414 | 0.003367 | 0.003459 | 21 | | 8/1978 | 0.003386 | 0.003346 | 0.003482 | 23 | | 7/1978 | 0.003304 | 0.003249 | 0.003375 | 21 | | 6/1978 | 0.003203 | 0.003170 | 0.003247 | 22 | | 5/1978 | 0.003170 | 0.003149 | 0.003194 | 23 | | 4/1978 | 0.003227 | 0.003166 | 0.003275 | 20 | | 3/1978 | 0.003326 | 0.003236 | 0.003399 | 23 | | 2/1978 | 0.003383 | 0.003358 | 0.003403 | 20 | | 1/1978 | 0.003371 | 0.003301 | 0.003452 | 22 | | 12/1977 | 0.001939 | 0.001898 | 0.001998 | 22 | | 11/1977 | 0.001901 | 0.001887 | 0.001934 | 22 | | 10/1977 | 0.001849 | 0.001834 | 0.001913 | 21 | | 9/1977 | 0.001821 | 0.001819 | 0.001824 | 22 | | 8/1977 | 0.001818 | 0.001815 | 0.001821 | 23 | | 7/1977 | 0.001799 | 0.001796 | 0.001821 | 21 | | 6/1977 | 0.001796 | 0.001794 | 0.001798 | 22 | | 5/1977 | 0.001795 | 0.001793 | 0.001797 | 22 | | 4/1977 | 0.001796 | 0.001794 | 0.001797 | 21 | | 3/1977 | 0.001794 | 0.001788 | 0.001797 | 23 | | 2/1977 | 0.001786 | 0.001775 | 0.001793 | 20 | | 1/1977 | 0.001790 | 0.001777 | 0.001800 | 21 | | 12/1976 | 0.001330 | 0.001313 | 0.001349 | 23 | | 11/1976 | 0.001297 | 0.001259 | 0.001334 | 22 | | 10/1976 | 0.001301 | 0.001241 | 0.001329 | 21 | | 9/1976 | 0.001372 | 0.001304 | 0.001407 | 22 | | 8/1976 | 0.001413 | 0.001404 | 0.001421 | 22 | | 7/1976 | 0.001416 | 0.001405 | 0.001431 | 22 | | 6/1976 | 0.001398 | 0.001362 | 0.001413 | 22 | | 5/1976 | 0.001433 | 0.001395 | 0.001457 | 21 | | 4/1976 | 0.001464 | 0.001437 | 0.001490 | 22 | | 3/1976 | 0.001542 | 0.001516 | 0.001607 | 23 | | 2/1976 | 0.001607 | 0.001604 | 0.001610 | 20 | | 1/1976 | 0.001607 | 0.001598 | 0.001613 | 22 | | 12/1975 | 0.001281 | 0.001278 | 0.001284 | 23 | | 11/1975 | 0.001299 | 0.001278 | 0.001314 | 20 | | 10/1975 | 0.001303 | 0.001286 | 0.001317 | 23 | | 9/1975 | 0.001322 | 0.001289 | 0.001340 | 22 | | 8/1975 | 0.001340 | 0.001328 | 0.001360 | 21 | | 7/1975 | 0.001384 | 0.001359 | 0.001397 | 23 | | 6/1975 | 0.001446 | 0.001389 | 0.001474 | 21 | | 5/1975 | 0.001471 | 0.001457 | 0.001490 | 22 | | 4/1975 | 0.001502 | 0.001484 | 0.001527 | 22 | | 3/1975 | 0.001532 | 0.001522 | 0.001541 | 21 | | 2/1975 | 0.001517 | 0.001498 | 0.001538 | 20 | | 1/1975 | 0.001497 | 0.001480 | 0.001519 | 23 | | 12/1974 | 0.001036 | 0.001029 | 0.001046 | 22 | | 11/1974 | 0.001037 | 0.001027 | 0.001046 | 21 | | 10/1974 | 0.001038 | 0.001034 | 0.001042 | 23 | | 9/1974 | 0.001031 | 0.001028 | 0.001039 | 21 | | 8/1974 | 0.001045 | 0.001030 | 0.001062 | 22 | | 7/1974 | 0.001064 | 0.001058 | 0.001070 | 23 | | 6/1974 | 0.001064 | 0.001049 | 0.001071 | 20 | | 5/1974 | 0.001075 | 0.001063 | 0.001085 | 23 | | 4/1974 | 0.001063 | 0.001049 | 0.001082 | 22 | | 3/1974 | 0.001042 | 0.001011 | 0.001068 | 21 | | 2/1974 | 0.001014 | 0.000991 | 0.001030 | 20 | | 1/1974 | 0.000992 | 0.000965 | 0.001034 | 23 | | 12/1973 | 0.000973 | 0.000968 | 0.000982 | 21 | | 11/1973 | 0.001003 | 0.000980 | 0.001023 | 22 | | 10/1973 | 0.001019 | 0.001012 | 0.001029 | 23 | | 9/1973 | 0.001015 | 0.001007 | 0.001032 | 20 | | 8/1973 | 0.001039 | 0.001030 | 0.001056 | 23 | | 7/1973 | 0.001067 | 0.001040 | 0.001084 | 22 | | 6/1973 | 0.001081 | 0.001078 | 0.001085 | 21 | | 5/1973 | 0.001062 | 0.001044 | 0.001082 | 23 | | 4/1973 | 0.001042 | 0.001039 | 0.001044 | 21 | | 3/1973 | 0.001044 | 0.001032 | 0.001048 | 22 | | 2/1973 | 0.001016 | 0.000998 | 0.001041 | 20 | | 1/1973 | 0.000988 | 0.000984 | 0.000998 | 23 | | 12/1972 | 0.000980 | 0.000977 | 0.000984 | 21 | | 11/1972 | 0.000983 | 0.000979 | 0.000985 | 22 | | 10/1972 | 0.001002 | 0.000975 | 0.001014 | 22 | | 9/1972 | 0.001021 | 0.001012 | 0.001024 | 21 | | 8/1972 | 0.001024 | 0.001023 | 0.001026 | 23 | | 7/1972 | 0.001022 | 0.001010 | 0.001028 | 21 | | 6/1972 | 0.001079 | 0.001023 | 0.001092 | 22 | | 5/1972 | 0.001092 | 0.001091 | 0.001094 | 23 | | 4/1972 | 0.001091 | 0.001089 | 0.001094 | 20 | | 3/1972 | 0.001095 | 0.001089 | 0.001107 | 23 | | 2/1972 | 0.001088 | 0.001083 | 0.001091 | 21 | | 1/1972 | 0.001075 | 0.001066 | 0.001085 | 21 | | 12/1971 | 0.001061 | 0.001047 | 0.001073 | 23 | | 11/1971 | 0.001047 | 0.001047 | 0.001048 | 22 | | 10/1971 | 0.001046 | 0.001044 | 0.001048 | 21 | | 9/1971 | 0.001037 | 0.001031 | 0.001044 | 22 | | 8/1971 | 0.001022 | 0.001015 | 0.001041 | 22 | | 7/1971 | 0.001016 | 0.001016 | 0.001016 | 22 | | 6/1971 | 0.001016 | 0.001015 | 0.001017 | 22 | | 5/1971 | 0.001016 | 0.001014 | 0.001016 | 21 | | 4/1971 | 0.001015 | 0.001013 | 0.001016 | 22 | | 3/1971 | 0.001016 | 0.001014 | 0.001016 | 23 | | 2/1971 | 0.001015 | 0.001014 | 0.001016 | 20 | | 1/1971 | 0.001010 | 0.001005 | 0.001015 | 21 | | 12/1970 | 0.000837 | 0.000836 | 0.000838 | 23 | | 11/1970 | 0.000837 | 0.000836 | 0.000837 | 21 | | 10/1970 | 0.000836 | 0.000835 | 0.000837 | 22 | | 9/1970 | 0.000835 | 0.000833 | 0.000836 | 22 | | 8/1970 | 0.000836 | 0.000834 | 0.000837 | 21 | | 7/1970 | 0.000837 | 0.000836 | 0.000838 | 23 | | 6/1970 | 0.000839 | 0.000838 | 0.000840 | 22 | | 5/1970 | 0.000841 | 0.000840 | 0.000842 | 21 | | 4/1970 | 0.000842 | 0.000842 | 0.000843 | 22 | | 3/1970 | 0.000842 | 0.000841 | 0.000843 | 22 | | 2/1970 | 0.000842 | 0.000841 | 0.000843 | 20 | | 1/1970 | 0.000840 | 0.000839 | 0.000841 | 22 | | 12/1969 | 0.000839 | 0.000839 | 0.000840 | 23 | | 11/1969 | 0.000839 | 0.000838 | 0.000840 | 20 | | 10/1969 | 0.000837 | 0.000833 | 0.000839 | 23 | | 9/1969 | 0.000834 | 0.000834 | 0.000836 | 22 | | 8/1969 | 0.000835 | 0.000833 | 0.000837 | 21 | | 7/1969 | 0.000837 | 0.000836 | 0.000837 | 23 | | 6/1969 | 0.000837 | 0.000836 | 0.000837 | 21 | | 5/1969 | 0.000835 | 0.000826 | 0.000837 | 22 | | 4/1969 | 0.000838 | 0.000835 | 0.000839 | 22 | | 3/1969 | 0.000837 | 0.000836 | 0.000839 | 21 | | 2/1969 | 0.000837 | 0.000836 | 0.000838 | 20 | | 1/1969 | 0.000835 | 0.000834 | 0.000837 | 23 | | 12/1968 | 0.000835 | 0.000834 | 0.000836 | 22 | | 11/1968 | 0.000835 | 0.000834 | 0.000837 | 21 | | 10/1968 | 0.000836 | 0.000836 | 0.000837 | 23 | | 9/1968 | 0.000836 | 0.000834 | 0.000837 | 21 | | 8/1968 | 0.000837 | 0.000834 | 0.000838 | 22 | | 7/1968 | 0.000836 | 0.000834 | 0.000838 | 23 | | 6/1968 | 0.000835 | 0.000834 | 0.000836 | 20 | | 5/1968 | 0.000836 | 0.000834 | 0.000839 | 23 | | 4/1968 | 0.000841 | 0.000839 | 0.000842 | 22 | | 3/1968 | 0.000840 | 0.000836 | 0.000843 | 21 | | 2/1968 | 0.000843 | 0.000842 | 0.000844 | 21 | | 1/1968 | 0.000843 | 0.000841 | 0.000844 | 23 | | 12/1967 | 0.000742 | 0.000740 | 0.000746 | 21 | | 11/1967 | 0.000812 | 0.000746 | 0.000858 | 22 | | 10/1967 | 0.000858 | 0.000858 | 0.000858 | 22 | | 9/1967 | 0.000858 | 0.000858 | 0.000859 | 21 | | 8/1967 | 0.000859 | 0.000858 | 0.000860 | 23 | | 7/1967 | 0.000859 | 0.000859 | 0.000860 | 21 | | 6/1967 | 0.000861 | 0.000860 | 0.000861 | 22 | | 5/1967 | 0.000862 | 0.000862 | 0.000863 | 23 | | 4/1967 | 0.000863 | 0.000863 | 0.000863 | 20 | | 3/1967 | 0.000862 | 0.000861 | 0.000863 | 23 | | 2/1967 | 0.000861 | 0.000861 | 0.000862 | 20 | | 1/1967 | 0.000860 | 0.000860 | 0.000861 | 22 | | 12/1966 | 0.000837 | 0.000836 | 0.000837 | 22 | | 11/1966 | 0.000837 | 0.000837 | 0.000838 | 22 | | 10/1966 | 0.000838 | 0.000837 | 0.000838 | 21 | | 9/1966 | 0.000837 | 0.000836 | 0.000837 | 22 | | 8/1966 | 0.000837 | 0.000836 | 0.000837 | 23 | | 7/1966 | 0.000837 | 0.000836 | 0.000837 | 21 | | 6/1966 | 0.000837 | 0.000836 | 0.000837 | 22 | | 5/1966 | 0.000838 | 0.000837 | 0.000838 | 22 | | 4/1966 | 0.000838 | 0.000838 | 0.000838 | 21 | | 3/1966 | 0.000839 | 0.000838 | 0.000840 | 23 | | 2/1966 | 0.000841 | 0.000840 | 0.000841 | 20 | | 1/1966 | 0.000841 | 0.000841 | 0.000841 | 21 | | 12/1965 | 0.000841 | 0.000840 | 0.000841 | 23 | | 11/1965 | 0.000841 | 0.000841 | 0.000842 | 22 | | 10/1965 | 0.000841 | 0.000841 | 0.000841 | 21 | | 9/1965 | 0.000839 | 0.000837 | 0.000841 | 22 | | 8/1965 | 0.000837 | 0.000837 | 0.000838 | 22 | | 7/1965 | 0.000837 | 0.000837 | 0.000838 | 22 | | 6/1965 | 0.000838 | 0.000837 | 0.000838 | 22 | | 5/1965 | 0.000839 | 0.000838 | 0.000840 | 21 | | 4/1965 | 0.000839 | 0.000837 | 0.000840 | 22 | | 3/1965 | 0.000838 | 0.000837 | 0.000838 | 23 | | 2/1965 | 0.000838 | 0.000838 | 0.000839 | 20 | | 1/1965 | 0.000837 | 0.000837 | 0.000838 | 21 | | 12/1964 | 0.000837 | 0.000837 | 0.000838 | 23 | | 11/1964 | 0.000836 | 0.000835 | 0.000837 | 21 | | 10/1964 | 0.000835 | 0.000835 | 0.000836 | 22 | | 9/1964 | 0.000835 | 0.000835 | 0.000835 | 22 | | 8/1964 | 0.000836 | 0.000835 | 0.000837 | 21 | | 7/1964 | 0.000837 | 0.000836 | 0.000838 | 23 | | 6/1964 | 0.000838 | 0.000838 | 0.000839 | 22 | | 5/1964 | 0.000840 | 0.000840 | 0.000840 | 21 | | 4/1964 | 0.000840 | 0.000839 | 0.000840 | 22 | | 3/1964 | 0.000839 | 0.000839 | 0.000840 | 22 | | 2/1964 | 0.000839 | 0.000838 | 0.000840 | 20 | | 1/1964 | 0.000839 | 0.000839 | 0.000840 | 23 | | 12/1963 | 0.000839 | 0.000839 | 0.000839 | 22 | | 11/1963 | 0.000839 | 0.000839 | 0.000840 | 21 | | 10/1963 | 0.000839 | 0.000839 | 0.000840 | 23 | | 9/1963 | 0.000839 | 0.000839 | 0.000840 | 21 | | 8/1963 | 0.000840 | 0.000839 | 0.000840 | 22 | | 7/1963 | 0.000840 | 0.000840 | 0.000841 | 23 | | 6/1963 | 0.000840 | 0.000840 | 0.000840 | 20 | | 5/1963 | 0.000840 | 0.000840 | 0.000840 | 23 | | 4/1963 | 0.000840 | 0.000840 | 0.000840 | 22 | | 3/1963 | 0.000840 | 0.000840 | 0.000841 | 21 | | 2/1963 | 0.000841 | 0.000841 | 0.000841 | 20 | | 1/1963 | 0.000841 | 0.000841 | 0.000842 | 23 | | 12/1962 | 0.000813 | 0.000813 | 0.000813 | 21 | | 11/1962 | 0.000813 | 0.000812 | 0.000813 | 22 | | 10/1962 | 0.000812 | 0.000812 | 0.000813 | 23 | | 9/1962 | 0.000812 | 0.000812 | 0.000813 | 20 | | 8/1962 | 0.000813 | 0.000812 | 0.000814 | 23 | | 7/1962 | 0.000814 | 0.000813 | 0.000814 | 22 | | 6/1962 | 0.000814 | 0.000814 | 0.000815 | 21 | | 5/1962 | 0.000815 | 0.000815 | 0.000816 | 23 | | 4/1962 | 0.000816 | 0.000815 | 0.000816 | 21 | | 3/1962 | 0.000816 | 0.000815 | 0.000817 | 22 | | 2/1962 | 0.000816 | 0.000816 | 0.000817 | 20 | | 1/1962 | 0.000815 | 0.000814 | 0.000815 | 23 | | 12/1961 | 0.000506 | 0.000505 | 0.000506 | 21 | | 11/1961 | 0.000507 | 0.000506 | 0.000507 | 22 | | 10/1961 | 0.000507 | 0.000506 | 0.000507 | 22 | | 9/1961 | 0.000506 | 0.000505 | 0.000507 | 21 | | 8/1961 | 0.000504 | 0.000503 | 0.000505 | 23 | | 7/1961 | 0.000502 | 0.000501 | 0.000503 | 21 | | 6/1961 | 0.000502 | 0.000502 | 0.000503 | 22 | | 5/1961 | 0.000503 | 0.000502 | 0.000503 | 23 | | 4/1961 | 0.000504 | 0.000503 | 0.000504 | 20 | | 3/1961 | 0.000503 | 0.000503 | 0.000504 | 23 | | 2/1961 | 0.000504 | 0.000503 | 0.000505 | 20 | | 1/1961 | 0.000505 | 0.000504 | 0.000505 | 22 | | 12/1960 | 0.000505 | 0.000505 | 0.000506 | 22 | | 11/1960 | 0.000506 | 0.000505 | 0.000507 | 22 | | 10/1960 | 0.000506 | 0.000506 | 0.000507 | 21 | | 9/1960 | 0.000506 | 0.000505 | 0.000507 | 22 | | 8/1960 | 0.000506 | 0.000506 | 0.000506 | 23 | | 7/1960 | 0.000505 | 0.000505 | 0.000506 | 21 | | 6/1960 | 0.000504 | 0.000504 | 0.000505 | 22 | | 5/1960 | 0.000505 | 0.000505 | 0.000506 | 22 | | 4/1960 | 0.000506 | 0.000505 | 0.000506 | 21 | | 3/1960 | 0.000505 | 0.000505 | 0.000505 | 23 | | 2/1960 | 0.000505 | 0.000504 | 0.000505 | 21 | | 1/1960 | 0.000504 | 0.000504 | 0.000504 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par GBP / ILS com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
