fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.03 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 19 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 19 Abril 2024
1 GBP-Grã Bretanha=311.0298 YER-Iémen1 GBP=311.029776 YER
1 YER-Iémen=0.0032 GBP-Grã Bretanha1 YER=0.003215 GBP
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1990-01-01 / 2024-04-19

MêsMédia GBP/YER=Min GBP/YER=Max GBP/YER=Nb dias úteis
4/2024314.011831311.029776317.39926315
3/2024317.699520315.243877320.85666421
2/2024315.724376313.602515319.07537121
1/2024317.460085315.662267318.81367323
12/2023316.431159313.113593319.10941621
11/2023310.382762302.954656317.36842522
10/2023304.184298301.553045307.73679822
9/2023309.978580303.396991316.87177621
8/2023317.467736314.489850319.33284823
7/2023321.930563316.879742327.70592921
6/2023315.568238309.568273320.78515222
5/2023312.046154308.495225316.23760823
4/2023311.193188309.359779312.65748120
3/2023303.443579295.902592309.20524323
2/2023302.452444298.771347307.95668320
1/2023305.156295296.658378309.75980922
12/2022304.428839300.568563309.05322621
11/2022293.458936279.470164302.87891122
10/2022282.122357276.152495289.31440521
9/2022283.187776264.831441293.00032822
8/2022299.642402290.556169305.58403223
7/2022299.499078295.772221304.04151921
6/2022308.010307301.784629314.37364022
5/2022311.185423305.004089315.92940522
4/2022323.166466310.758743328.42623319
3/2022329.441030326.455580335.00741523
2/2022338.414310334.342971340.44770220
1/2022338.702284334.593849343.80628321
12/2021332.967262329.739264337.56225223
11/2021336.521444332.822296342.24061522
10/2021342.439911338.548329345.74310321
9/2021344.558066336.324248348.17995222
8/2021345.442841341.458054349.15136022
7/2021345.690648340.293229349.33749522
6/2021351.076680346.002249355.35612922
5/2021352.369242347.051782355.12317821
4/2021346.636804343.400935349.44153720
3/2021346.875274343.176645349.44991723
2/2021347.014282341.635578354.64576720
1/2021341.180748336.762172344.10967420
12/2020336.338105328.889097341.55345222
11/2020330.682315323.389316334.49502121
10/2020324.808248322.202316327.91833722
9/2020324.584749318.333076336.91245522
8/2020328.817616324.926761333.24557221
7/2020317.474671311.116617328.64209023
6/2020313.663844307.469177319.83584922
5/2020307.843258304.430415312.73406020
4/2020310.651212307.382192314.45843620
3/2020309.503015290.648791327.49131122
2/2020324.613588321.783986326.60892220
1/2020327.044009324.607172329.68283322
12/2019328.383520323.797800334.62995520
11/2019322.569478320.298223324.96626121
10/2019316.168104305.887792325.04203223
9/2019309.373128301.551121312.67476621
8/2019304.187918301.392711307.35540322
7/2019312.173939304.357409316.35481823
6/2019317.270183313.587358319.58356520
5/2019321.110647314.337244327.83716722
4/2019326.392411322.635399329.30878220
3/2019329.631367326.374138332.23299821
2/2019325.358010320.983755333.21422820
1/2019322.645061315.040262329.68244222
12/2018317.481548314.449068320.61533019
11/2018322.998005318.725340328.54945222
10/2018325.702213318.889192331.57206623
9/2018327.037223321.003038332.39722920
8/2018322.273362317.409285328.82089623
7/2018329.680711324.866107333.97212022
6/2018332.480146327.340923336.02526721
5/2018336.722272332.056150340.67862722
4/2018351.657425343.033214357.76126820
3/2018349.283514343.544838355.41218921
2/2018349.165473345.160700356.19316220
1/2018345.540631337.712239356.77919322
12/2017335.535075333.934649338.36344719
11/2017330.780710327.659896337.03981022
10/2017330.280679327.225950332.95491422
9/2017333.265781324.034498339.73949321
8/2017324.098827320.337249330.90826323
7/2017324.995520322.179459328.80949921
6/2017320.136313316.842993324.51886122
5/2017323.466075321.018771326.55057722
4/2017316.379332310.229733323.68705118
3/2017308.741566303.614461315.31154223
2/2017312.148175309.319630315.84691120
1/2017308.387940301.805516314.95686522
12/2016312.381968306.249053318.97835521
11/2016310.826675305.804133316.19798722
10/2016308.453835303.771208321.63289521
9/2016329.084019323.428198334.76121722
8/2016327.805847322.709476333.93026123
7/2016329.053105324.348146334.96481621
6/2016355.313261328.437928370.98313922
5/2016363.307284358.855359367.21040022
4/2016339.035403301.679070365.43592521
3/2016305.722568300.297873311.25940521
2/2016307.386369297.936269314.11131621
1/2016309.116339303.627025315.31371920
12/2015321.832163314.774038325.65214522
11/2015326.559950322.338603332.38044621
10/2015329.505888325.363294332.83429422
9/2015329.776211325.691732336.21443922
8/2015335.190930330.747515339.11250421
7/2015334.527736330.708307336.55100223
6/2015334.360443327.113183342.07367422
5/2015332.096877324.777977339.20547620
4/2015321.265829313.770918331.36056020
3/2015321.888781314.828688330.79023922
2/2015329.403590323.004356332.80578020
1/2015325.728130322.120135331.81388321
12/2014336.104398333.682277338.27559321
11/2014338.992763336.058344343.94567720
10/2014345.245668341.849747348.07269423
9/2014350.447692346.341505357.14633222
8/2014358.884605356.127315362.14537121
7/2014366.787814362.617296368.98394523
6/2014363.242834359.651323366.06589721
5/2014361.874359358.964065364.95416221
4/2014359.303926350.368912362.04833120
3/2014356.805226351.045296360.14507921
2/2014355.669003349.582143359.44434320
1/2014353.690165351.222951356.52310022
12/2013352.320120349.648953355.49346220
11/2013346.043695341.730246351.09020621
10/2013345.809121342.375330349.14566223
9/2013340.762255334.408383346.89466621
8/2013332.737105324.918557337.05979322
7/2013325.792974319.003942330.35232723
6/2013332.302697327.790086337.62649420
5/2013328.105880323.377273334.22341422
4/2013328.577914324.028704333.40844521
3/2013323.089841318.791852325.46483820
2/2013331.910106324.271428339.32571220
1/2013342.547976337.161590350.19713822
12/2012346.476257343.570643351.19382219
11/2012342.678721339.870812346.84173922
10/2012345.451865343.060732348.01543523
9/2012345.986529340.825880349.73186920
8/2012337.106801333.540110340.37047523
7/2012335.203401331.115749338.95780122
6/2012333.376835328.552799336.22834421
5/2012341.090646332.302432348.61218522
4/2012344.763221338.828089349.06640319
3/2012341.147289335.785801345.21647822
2/2012344.908011337.199267348.24160121
1/2012339.611490330.929093344.78591122
12/2011337.904731331.917335343.79414821
11/2011339.156031331.181430344.31280822
10/2011337.243449327.658818344.88125521
9/2011338.558236329.780968347.28012922
8/2011348.967066344.654611352.78996323
7/2011344.596848338.431512349.80359321
6/2011347.132258340.976518352.56316522
5/2011350.661161344.669529359.13575622
4/2011351.139778345.025457358.69695819
3/2011346.715798343.076860352.16364923
2/2011346.255421341.265461349.40119620
1/2011338.325209331.346753344.73752421
12/2010333.290417327.988465340.76201023
11/2010340.709343330.980142347.29792922
10/2010341.211587336.158413346.38238921
9/2010350.337535332.952027367.03865222
8/2010371.497091354.521501382.99500522
7/2010344.479735338.054961357.78179022
6/2010328.298173316.558358340.32185322
5/2010312.736822298.475468328.11273721
4/2010316.511062310.030300319.36792120
3/2010312.241728304.257503323.25498323
2/2010320.517506312.380610327.39016820
1/2010332.252444327.548199336.55513420
12/2009333.659162322.556924343.70928022
11/2009341.141971336.026730346.39143521
10/2009329.168076318.888657340.17328822
9/2009328.806220318.753463336.08444922
8/2009333.108544326.069826342.40586721
7/2009328.279305321.827602332.54612123
6/2009327.872706318.827281336.19877122
5/2009308.834034296.874604323.33816220
4/2009294.167558288.128882298.97503520
3/2009284.045631274.861555293.73238822
2/2009288.639884282.791530299.89978520
1/2009289.078506274.245536306.16168321
12/2008297.530854290.078641307.49118121
11/2008307.122306294.487054322.18018120
10/2008338.891521308.821558354.00336923
9/2008358.340523349.735988369.38635522
8/2008376.405134365.099761394.07893521
7/2008396.262614391.398027400.84713323
6/2008391.594009388.165152396.56210421
5/2008391.362058386.802358395.53549421
4/2008394.527561391.027407398.14719922
3/2008398.595030392.851666404.16077019
2/2008390.044256385.924258394.43528121
1/2008391.123909387.040043395.58092822
12/2007401.555922393.351714410.58681819
11/2007411.435728406.138331420.03955822
10/2007406.000506402.849097412.27555923
9/2007400.730482396.190180404.43098720
8/2007399.333965393.033308404.08359023
7/2007403.698027399.145497409.45522322
6/2007394.239367389.793433397.89596421
5/2007392.779534390.241162395.32814922
4/2007391.855381385.134545397.10740919
3/2007381.201026375.304817386.85196522
2/2007383.229571380.387366386.27527520
1/2007383.702406378.237424389.58873222
12/2006384.290897381.456560387.00130119
11/2006374.105561369.025217383.22701122
10/2006367.130692363.236234372.66907022
9/2006369.270415365.641902373.42445921
8/2006370.695319365.209906373.32482623
7/2006361.114568357.303026365.21243021
6/2006360.808731354.784050369.87884122
5/2006365.971531359.697281371.31544522
4/2006346.247455339.273298353.51534418
3/2006342.252026339.502907346.21438423
2/2006341.553045338.180447346.25546820
1/2006343.687027335.825200348.75039322
12/2005317.009961303.563445323.65639621
11/2005316.094322311.941754322.48557922
10/2005321.062635314.147852325.80023821
9/2005329.456372318.187574337.58698522
8/2005327.005787311.978781332.10361423
7/2005317.737040307.467025323.45317921
6/2005326.888626315.611291333.96485822
5/2005335.874983318.406479344.68026722
4/2005343.296768338.500382346.90200421
3/2005345.675681338.797123349.20689521
2/2005343.284537337.262011348.49740520
1/2005341.773701338.348628347.29603821
12/2004352.172485347.429219358.31014023
11/2004332.669638321.909859347.31774322
10/2004330.741148325.975517337.87672421
9/2004331.920124328.632053334.72489022
8/2004336.498001332.106014341.41171022
7/2004337.871769334.687036340.21127922
6/2004338.792433334.379605343.23563322
5/2004324.480181320.005854338.65491821
4/2004329.021621315.313948338.56662520
3/2004333.737629321.131847337.45019023
2/2004333.934817324.599690342.58084420
1/2004324.268938317.740042329.74942921
12/2003309.187049302.758015318.99409321
11/2003300.829619296.080192306.25316620
10/2003297.582476291.546543304.49678823
9/2003285.578550278.194798295.26026022
8/2003283.558605277.622985289.18715321
7/2003290.844084285.672451296.20230123
6/2003298.701484291.775606306.51292621
5/2003280.675908274.099963289.17536421
4/2003282.308164274.897615287.39455220
3/2003286.033393278.235976290.41438521
2/2003286.798549280.553932293.28742220
1/2003285.951663275.126803293.49092622
12/2002264.414403257.580367283.92646620
11/2002267.534127254.544175280.62746321
10/2002274.708563272.056075277.97101423
9/2002274.310929270.780255276.94205721
8/2002270.764056267.640344276.87280822
7/2002273.115455266.961335278.29410823
6/2002259.022186252.419280268.83746120
5/2002254.123866251.327448256.29687722
4/2002251.242562248.830428254.65922021
3/2002246.865677245.067185247.90163420
2/2002246.651901245.227050248.47338220
1/2002246.183454242.796278250.61393522
12/2001242.777179239.207968247.21939219
11/2001244.597941236.937139256.11779722
10/2001251.551809249.680219254.20956623
9/2001251.986936248.219177256.91436520
8/2001250.455026247.397519255.40925323
7/2001257.921684254.911460262.45649822
6/2001257.778541253.021096262.54430521
5/2001255.959762252.086389262.76408122
4/2001252.469762249.561116255.99247419
3/2001249.488543245.539715255.28462222
2/2001247.567235245.309450250.51713620
1/2001247.249399244.926632249.20448722
12/2000264.883001259.773325269.42328019
11/2000270.610568265.114618274.80080822
10/2000275.739726269.557388282.05249622
9/2000267.348859263.994536272.26786921
8/2000267.627916263.224624271.76687523
7/2000260.775689257.345537264.16624021
6/2000258.191670253.767944261.40344022
5/2000270.255634260.941596284.47248822
4/2000271.726838266.856501280.39737318
3/2000266.076434261.993610271.44901923
2/2000264.334440259.856426269.87082721
1/2000262.793620256.897909268.66584721
12/1999290.097529287.930848292.33204423
11/1999285.220446283.173886288.52527522
10/1999281.311107278.699748284.23711721
9/1999280.936817273.868504287.15720822
8/1999275.229408272.390353277.12685422
7/1999276.236488269.921803279.90196522
6/1999279.417260276.200008283.35053922
5/1999276.015013273.868504278.48615221
4/1999273.230325268.287604276.57842222
3/1999270.673315266.048273274.65512523
2/1999263.892888260.479377267.61579820
1/1999258.445016255.103012262.92961721
12/1998213.866337212.044578215.50374323
11/1998214.145659211.004460216.48942821
10/1998212.955020210.136824215.41587422
9/1998218.525419216.577864223.26932022
8/1998222.458477220.242721226.62097521
7/1998224.746131221.263853229.23048223
6/1998224.841740221.053594228.85497022
5/1998221.738718219.389967227.38753921
4/1998230.002391226.555618233.97105722
3/1998229.925008226.495426234.72910522
2/1998226.013557223.685388227.06544720
1/1998225.586368223.129537228.17110422
12/1997242.115470238.577368244.31743723
11/1997240.012475236.986806242.40712520
10/1997235.895745233.140414239.39961023
9/1997235.651894232.557686239.94571422
8/1997241.950330238.511678249.74767621
7/1997245.122951238.632196250.94590823
6/1997234.352867232.073581238.71905821
5/1997230.472652227.293584233.66403422
4/1997230.515277227.416757232.81103722
3/1997226.304107222.635201229.34217821
2/1997225.934702221.017648228.45496420
1/1997221.138893218.448133225.20453023
12/1996164.751711161.294451167.84075622
11/1996161.134329158.813291164.85369421
10/1996155.917582153.593324158.39371723
9/1996152.054940150.597315153.91408021
8/1996149.468184148.514795150.18351522
7/1996151.354175149.045354153.59484923
6/1996152.296293151.544176153.32346820
5/1996150.405868148.941843152.65446623
4/1996148.288435147.416619149.64447522
3/1996147.490858146.702870148.30885321
2/1996147.510966146.166726148.46508221
1/1996146.583638145.589252147.18254223
12/199559.29063259.08831059.43668821
11/199559.31548958.64051360.05387922
10/199559.95716659.20119160.84374022
9/199560.70804459.91885261.30402921
8/199560.40345159.37079661.01608323
7/199559.57738159.27978660.05230021
6/199560.19788659.27146260.93792022
5/199560.40679259.22799461.25491623
4/199560.25423459.81376060.69333420
3/199561.04350060.26005862.57684023
2/199562.73240461.94126563.73748820
1/199563.72521363.34247064.10407122
12/199417.17806417.01049017.25788722
11/199417.12354717.05166317.18242222
10/199417.06744316.92961417.14495821
9/199416.95662716.76498717.09410422
8/199416.89278816.70410517.04166523
7/199416.95016116.80135417.13377721
6/199417.26864117.09944917.44870922
5/199417.30465917.21173317.42957522
4/199417.42428617.23296117.54836521
3/199417.50593517.23296117.71813023
2/199417.73329917.59419617.95919420
1/199417.95245517.79701418.04274621
12/199319.20625319.12003219.34715223
11/199319.07715718.89857619.24313922
10/199318.78944218.65503918.96039521
9/199318.80694118.58221918.98745222
8/199319.14621418.93250319.36887422
7/199319.12645918.90434919.36067422
6/199318.55370018.33845718.89752022
5/199318.51032018.36536718.69506321
4/199318.41725818.22394718.64234122
3/199318.02637117.74248618.27379823
2/199317.68548617.53681617.90170020
1/199318.38538617.85177418.75359721
12/199220.17037119.87259520.43231923
11/199219.85025219.65038719.94628621
10/199220.12201919.68747720.66922222
9/199221.54736020.38989322.35775922
8/199222.28875922.16558722.42356821
7/199222.55042722.40572322.79936623
6/199222.91094622.79020322.98723722
5/199223.00868122.88203623.06952621
4/199222.78092022.40796823.04433922
3/199222.57266922.52698122.67459222
2/199222.66553222.61492222.71476020
1/199222.54712622.41860522.67596523
12/199122.95899022.85770423.15987922
11/199123.13757122.92507323.26426021
10/199123.27508023.23085623.31258823
9/199123.37201823.27087323.48550121
8/199123.42349223.36015123.56568022
7/199123.48678823.42401523.58407723
6/199123.42638623.32125523.56981820
5/199123.56532923.47240423.64934523
4/199123.65978723.48897123.76550622
3/199123.39634423.26912023.66274321
2/199123.25090423.17056323.37782820
1/199123.32004623.13138123.46843423
12/199020.24126820.15858120.36256321
11/199020.42193920.28910320.51364022
10/199020.65637020.43181621.05622523
9/199020.55635320.32140820.69784020
8/199020.72343420.49803020.99946823
7/199020.56721620.24213520.77679022
6/199020.07257219.88129220.26730821
5/199019.56423419.29199819.93855223
4/199019.39198719.23766519.61053621
3/199019.48322419.13832520.02430922
2/199019.98865019.85665620.10894820
1/199019.70087119.24807219.92347323

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par GBP / YER com outras taxas de câmbio:
GBP / AUDGBP / CADGBP / CHFGBP / EURGBP / JPYGBP / NTDGBP / SEKGBP / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).