fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 64.75 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 27 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 27 Março 2024
1 HKD-Hong-Kong=0.1065 KYD-Ilhas Cayman1 HKD=0.106522 KYD
1 KYD-Ilhas Cayman=9.3878 HKD-Hong-Kong1 KYD=9.387759 HKD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-27

MêsMédia HKD/KYD=Min HKD/KYD=Max HKD/KYD=Nb dias úteis
3/20240.1065300.1064480.10657419
2/20240.1065420.1064630.10660121
1/20240.1066100.1064860.10673723
12/20230.1067000.1065980.10686921
11/20230.1067400.1064940.10697322
10/20230.1065010.1063950.10659722
9/20230.1064460.1062290.10659521
8/20230.1064850.1061920.10691023
7/20230.1066100.1063500.10685421
6/20230.1063990.1062640.10660322
5/20230.1063290.1061570.10659523
4/20230.1061620.1061570.10618220
3/20230.1061760.1061570.10627123
2/20230.1062040.1061570.10637020
1/20230.1065610.1063330.10675922
12/20220.1070430.1068040.10728321
11/20220.1064290.1061580.10682322
10/20220.1061610.1061570.10617321
9/20220.1061660.1061570.10618522
8/20220.1062040.1061570.10633823
7/20220.1061690.1061570.10620721
6/20220.1061820.1061570.10623722
5/20220.1061710.1061570.10620022
4/20220.1062800.1061960.10639119
3/20220.1065270.1064300.10664723
2/20220.1068440.1066400.10699720
1/20220.1069430.1068190.10704421
12/20210.1068550.1068160.10695323
11/20210.1069660.1068410.10708222
10/20210.1071160.1070180.10720821
9/20210.1071000.1069940.10721322
8/20210.1070560.1069290.10719922
7/20210.1072430.1070740.10732622
6/20210.1073630.1073030.10742022
5/20210.1073140.1072640.10737721
4/20210.1072650.1070320.10739220
3/20210.1073150.1071840.10743523
2/20210.1074860.1074440.10750620
1/20210.1074830.1074510.10750320
12/20200.1074980.1074800.10751922
11/20200.1074910.1074610.10752321
10/20200.1075220.1074720.10752722
9/20200.1075240.1075210.10752722
8/20200.1075230.1075140.10752721
7/20200.1075120.1074640.10752723
6/20200.1075230.1075070.10753122
5/20200.1074990.1074440.10752520
4/20200.1075090.1074740.10752720
3/20200.1073210.1070890.10749822
2/20200.1071830.1069090.10734620
1/20200.1072100.1069630.10730022
12/20190.1067780.1064420.10720820
11/20190.1064500.1063140.10655521
10/20190.1062610.1062140.10634923
9/20190.1063490.1062410.10656021
8/20190.1062760.1062000.10649322
7/20190.1066730.1064570.10701723
6/20190.1064810.1062520.10673120
5/20190.1061810.1061580.10625222
4/20190.1062250.1061590.10631920
3/20190.1061650.1061560.10620221
2/20190.1061860.1061600.10621320
1/20190.1062650.1062030.10639322
12/20180.1065630.1063870.10674119
11/20180.1064310.1063260.10653622
10/20180.1063210.1062060.10646023
9/20180.1063260.1061590.10670820
8/20180.1061620.1061570.10617023
7/20180.1061860.1061600.10625322
6/20180.1061950.1061640.10622021
5/20180.1061730.1061580.10622622
4/20180.1061780.1061580.10626120
3/20180.1062830.1061830.10646821
2/20180.1065370.1064730.10658720
1/20180.1065710.1065080.10663822
12/20170.1066570.1065080.10675519
11/20170.1067670.1066690.10688422
10/20170.1067600.1066790.10684622
9/20170.1066530.1064920.10682221
8/20170.1065430.1064720.10666323
7/20170.1067120.1066520.10678221
6/20170.1067690.1050260.10694922
5/20170.1070120.1069170.10709122
4/20170.1071880.1070820.10726418
3/20170.1072970.1072200.10734623
2/20170.1073890.1073630.10741420
1/20170.1074350.1074030.10746322
12/20160.1074020.1072940.10745421
11/20160.1074410.1074160.10746822
10/20160.1074250.1073830.10747421
9/20160.1074390.1074050.10746922
8/20160.1074400.1073820.10748523
7/20160.1074300.1074000.10747621
6/20160.1073570.1072300.10742822
5/20160.1073380.1072660.10740722
4/20160.1074350.1074020.10746821
3/20160.1073640.1071690.10746821
2/20160.1070760.1068520.10725721
1/20160.1070880.1064730.10752120
12/20150.1075160.1074830.10752622
11/20150.1075180.1074930.10752621
10/20150.1075260.1075250.10752722
9/20150.1075250.1075160.10752722
8/20150.1074880.1074430.10752721
7/20150.1075030.1074560.10752123
6/20150.1074870.1074460.10750522
5/20150.1074940.1074750.10751320
4/20150.1075140.1074870.10752720
3/20150.1074120.1072810.10747622
2/20150.1074530.1074030.10749720
1/20150.1074830.1074480.10751021
12/20140.1074610.1073610.10751221
11/20140.1074650.1074320.10749720
10/20140.1074230.1073460.10746023
9/20140.1074910.1072830.10752522
8/20140.1075200.1074930.10753721
7/20140.1075210.1075020.10752723
6/20140.1075020.1074750.10751821
5/20140.1074950.1074790.10750421
4/20140.1074660.1074210.10749020
3/20140.1073690.1072970.10743221
2/20140.1073650.1065090.10745520
1/20140.1074180.1073000.10747222
12/20130.1074750.1074580.10749620
11/20130.1074920.1074770.10750521
10/20130.1074730.1074560.10748823
9/20130.1074670.1074470.10749021
8/20130.1074500.1074330.10747022
7/20130.1074380.1074130.10748323
6/20130.1073840.1073200.10744820
5/20130.1073610.1073300.10740022
4/20130.1073590.1073120.10764321
3/20130.1073990.1073310.10744820
2/20130.1074480.1073990.10747320
1/20130.1074810.1074040.10751622
12/20120.1075230.1075030.10752719
11/20120.1075180.1074950.10752622
10/20120.1075020.1074550.10752623
9/20120.1074680.1074320.10750020
8/20120.1074410.1074250.10747123
7/20120.1074460.1074200.10747622
6/20120.1074010.1073770.10743321
5/20120.1073350.1072670.10741322
4/20120.1073590.1073080.10740419
3/20120.1073530.1072690.10744722
2/20120.1074580.1074350.10747721
1/20120.1073390.1072680.10745022
12/20110.1071500.1070570.10727821
11/20110.1070810.1068800.10726922
10/20110.1071310.1069920.10730221
9/20110.1069090.1067880.10704322
8/20110.1068680.1067240.10695823
7/20110.1069890.1068970.10709621
6/20110.1070360.1068460.10714822
5/20110.1071900.1070730.10730522
4/20110.1071960.1071090.10728319
3/20110.1069340.1068170.10708523
2/20110.1069880.1068970.10709520
1/20110.1071070.1068730.10727921
12/20100.1071920.1070800.10734423
11/20100.1074560.1072670.10751422
10/20100.1074000.1073140.10746221
9/20100.1073120.1071570.10742422
8/20100.1072430.1071090.10735622
7/20100.1071600.1069250.10730622
6/20100.1069890.1067750.10723022
5/20100.1070160.1067610.10734621
4/20100.1073500.1072820.10741220
3/20100.1073670.1073250.10741823
2/20100.1072840.1072340.10736320
1/20100.1073570.1071690.10746020
12/20090.1074880.1074280.10752722
11/20090.1075260.1075220.10753421
10/20090.1075260.1075240.10752722
9/20090.1075220.1075100.10752722
8/20090.1075180.1074980.10752621
7/20090.1075250.1075150.10752823
6/20090.1075170.1074970.10752722
5/20090.1075110.1074840.10752720
4/20090.1075230.1075090.10752720
3/20090.1075220.1073950.10842722
2/20090.1074760.1074550.10750820
1/20090.1074350.1073750.10751621
12/20080.1075190.1074970.10752821
11/20080.1075130.1074460.10752720
10/20080.1074030.1072370.10751723
9/20080.1070050.1067280.10736322
8/20080.1067240.1066480.10678721
7/20080.1068370.1067860.10688023
6/20080.1067380.1066480.10685221
5/20080.1068410.1067590.10691521
4/20080.1069480.1068810.10700822
3/20080.1070800.1069880.10725519
2/20080.1068750.1067890.10708721
1/20080.1067790.1066790.10687422
12/20070.1068650.1067780.10698919
11/20070.1071390.1069860.10742322
10/20070.1074640.1072570.10752523
9/20070.1070740.1068960.10741420
8/20070.1066230.1064350.10687123
7/20070.1065730.1064960.10666422
6/20070.1066450.1065770.10677321
5/20070.1065810.1065100.10677322
4/20070.1066270.1065420.10669219
3/20070.1066540.1066020.10670722
2/20070.1066800.1066240.10678220
1/20070.1068370.1066840.10707922
12/20060.1072070.1071590.10728619
11/20060.1070810.1070010.10718222
10/20060.1070310.1069290.10719522
9/20060.1070770.1069550.10714621
8/20060.1071600.1071200.10721123
7/20060.1071980.1071430.10728621
6/20060.1073370.1072750.10741922
5/20060.1074680.1074200.10751122
4/20060.1074360.1073860.10748018
3/20060.1073940.1073640.10742023
2/20060.1073900.1073610.10742120
1/20060.1074680.1074230.10751122
12/20050.1074780.1074540.10749421
11/20050.1074670.1074260.10749822
10/20050.1074360.1074000.10749421
9/20050.1073570.1072410.10742722
8/20050.1072310.1071960.10727023
7/20050.1071820.1071290.10726621
6/20050.1071640.1070570.10727322
5/20050.1069600.1068470.10713822
4/20050.1068550.1068420.10689821
3/20050.1068430.1068390.10686321
2/20050.1068420.1068380.10685120
1/20050.1069040.1068400.10714221
12/20040.1071610.1070560.10724823
11/20040.1071590.1070540.10722722
10/20040.1069850.1068580.10715121
9/20040.1068480.1068370.10688822
8/20040.1068420.1068320.10685822
7/20040.1068390.1068100.10684722
6/20040.1068740.1068360.10692022
5/20040.1068810.1068380.10710021
4/20040.1068780.1067510.10700620
3/20040.1069420.1068680.10705923
2/20040.1071940.1070670.10727520
1/20040.1073080.1071860.10734621
12/20030.1073320.1072990.10735921
11/20030.1073540.1072580.10759020
10/20030.1076250.1073050.10812123
9/20030.1070550.1068450.10759322
8/20030.1068480.1067990.10685921
7/20030.1068510.1068280.10686323
6/20030.1068560.1068400.10686421
5/20030.1068580.1068480.10694721
4/20030.1068460.1068420.10685220
3/20030.1068520.1068450.10685721
2/20030.1068470.1068390.10685520
1/20030.1068500.1068400.10688222
12/20020.1068320.1063590.10686820
11/20020.1068490.1068390.10685821
10/20020.1068460.1068380.10685423
9/20020.1068410.1068350.10684921
8/20020.1068380.1068270.10684022
7/20020.1068390.1068380.10684223
6/20020.1068390.1068380.10684220
5/20020.1068450.1068000.10685622
4/20020.1068450.1068410.10684921
3/20020.1068440.1068410.10685020
2/20020.1068460.1068400.10685120
1/20020.1068530.1068450.10686522
12/20010.1068540.1068410.10687919
11/20010.1068440.1068130.10685922
10/20010.1068410.1068370.10685923
9/20010.1068420.1068390.10684820
8/20010.1068410.1067820.10685523
7/20010.1068410.1068380.10684422
6/20010.1068460.1068390.10685621
5/20010.1068420.1068380.10684922
4/20010.1068190.1062530.10686119
3/20010.1068430.1068380.10685522
2/20010.1068430.1068390.10685620
1/20010.1068430.1068390.10685022
12/20000.1068510.1068390.10688819
11/20000.1069320.1068400.10780922
10/20000.1066930.1057770.10743622
9/20000.1070040.1052270.11040721
8/20000.1066950.1060870.10754923
7/20000.1068830.1060440.10806921
6/20000.1069210.1060110.10810122
5/20000.1182320.1068410.12117022
4/20000.1135450.1112490.11845118
3/20000.1115420.1105940.11273723
2/20000.1094040.1070400.11170821
1/20000.1061650.1035540.10985521
12/19990.1237210.1221440.12479023
11/19990.1209970.1184520.12389922
10/19990.1169150.1151780.11964921
9/19990.1192400.1172390.12105622
8/19990.1181910.1160770.12003822
7/19990.1210620.1170500.12371322
6/19990.1207690.1196580.12167822
5/19990.1180180.1161680.11992021
4/19990.1172030.1153950.11854322
3/19990.1153120.1139460.11735823
2/19990.1119690.1106340.11463020
1/19990.1080530.1064460.11024721
12/19980.1010690.0998360.10178023
11/19980.1018050.1001040.10362921
10/19980.0987660.0968550.10010222
9/19980.1027240.1008010.10546422
8/19980.1076050.1061090.10865021
7/19980.1080730.1068040.10981523
6/19980.1078240.1064720.10923022
5/19980.1069810.1061600.10772721
4/19980.1086790.1074080.11071322
3/19980.1094570.1086310.11045522
2/19980.1091600.1078200.10983220
1/19980.1093360.1074360.11075122
12/19970.1212280.1204580.12271323
11/19970.1183150.1170270.12022420
10/19970.1206820.1180970.12224323
9/19970.1228490.1211730.12561522
8/19970.1261210.1233520.12866721
7/19970.1224880.1195530.12630823
6/19970.1192710.1182790.12035721
5/19970.1179370.1168600.11966022
4/19970.1182700.1156780.11972622
3/19970.1176560.1156700.11904321
2/19970.1163130.1143810.11797720
1/19970.1114130.1076100.11472623
12/19960.1139610.1128700.11459822
11/19960.1115640.1103340.11285721
10/19960.1129940.1114860.11395123
9/19960.1125540.1112100.11348021
8/19960.1116310.1110190.11225422
7/19960.1126590.1108910.11418723
6/19960.1143010.1135580.11498820
5/19960.1152730.1143940.11578223
4/19960.1139030.1124940.11534222
3/19960.1129650.1125520.11343721
2/19960.1130330.1114940.11497121
1/19960.1122550.1098660.11548723
12/19950.1039090.1033150.10491921
11/19950.1022560.1015380.10397722
10/19950.1021480.1007280.10313122
9/19950.1036660.1014970.10531321
8/19950.1023120.0985800.10461623
7/19950.0993010.0984360.10026921
6/19950.1005150.0994710.10156022
5/19950.1013030.0986350.10446123
4/19950.0998440.0987840.10116920
3/19950.1018200.0998700.10420923
2/19950.1059020.1039340.10781120
1/19950.1070010.1055980.10851522
12/19940.0991230.0979600.09979422
11/19940.0972290.0944720.09877222
10/19940.0958910.0941640.09770521
9/19940.0976950.0968780.09911022
8/19940.0987380.0968850.09962723
7/19940.0987160.0959560.10017721
6/19940.1017450.0990710.10418822
5/19940.1034250.1024410.10441122
4/19940.1057210.1034360.10690721
3/19940.1054150.1041160.10678923
2/19940.1074820.1060750.10878820
1/19940.1080960.1074930.10859321
12/19930.1157450.1145550.11737023
11/19930.1157510.1148310.11672622
10/19930.1126090.1102250.11518221
9/19930.1112920.1093870.11375222
8/19930.1156740.1140040.11822922
7/19930.1146570.1128720.11925122
6/19930.1103880.1067430.11371422
5/19930.1072440.1051160.10909921
4/19930.1070330.1049130.10873122
3/19930.1107580.1083450.11205123
2/19930.1102650.1089260.11141320
1/19930.1075710.1046550.10941821
12/19920.1167560.1143190.11986423
11/19920.1169180.1149670.11811821
10/19920.1098050.1045480.11362522
9/19920.1052890.0993240.11152122
8/19920.1029740.1001690.10498621
7/19920.1055840.1042620.10719323
6/19920.1108740.1070670.11316922
5/19920.1139940.1119090.11583521
4/19920.1162420.1145040.11755522
3/19920.1172200.1156330.11832322
2/19920.1140590.1101400.11627120
1/19920.1114430.1073620.11462323
12/19910.1122960.1091580.11599922
11/19910.1163450.1138280.11870621
10/19910.1208940.1191890.12242223
9/19910.1212400.1191610.12462421
8/19910.1243100.1222370.12897022
7/19910.1273240.1238510.13048223
6/19910.1274410.1240470.12981020
5/19910.1221230.1199510.12427523
4/19910.1203430.1177940.12511922
3/19910.1143890.1088880.12086521
2/19910.1049340.1026290.10832120
1/19910.1066650.1047850.10908223
12/19900.0933670.0916330.09608621
11/19900.0922340.0915110.09351722
10/19900.0944340.0930370.09669123
9/19900.0973240.0960570.09845820
8/19900.0970800.0956620.09901723
7/19900.1015830.0985540.10395522
6/19900.1045000.1031320.10555121
5/19900.1038020.1021500.10510623
4/19900.1053670.1045470.10656021
3/19900.1065060.1054330.10741022
2/19900.1047560.1034520.10572820
1/19900.1062550.1048130.10967623
12/19890.1069290.1067350.10729321
11/19890.1113910.1109000.11216522
10/19890.1132190.1127280.11364822
9/19890.1129170.1105500.11780721
8/19890.1091820.1090750.10932323
7/19890.1076250.1073480.10789321
6/19890.1126430.1123210.11282022
5/19890.1106250.1105150.11097523
4/19890.1060600.1059240.10616620
3/19890.1055380.1054050.10579923
2/19890.1046900.1044810.10515220
1/19890.1034690.1031710.10390122
12/19880.1110730.1109350.11128722
11/19880.1110270.1107500.11115022
10/19880.1154130.1153100.11558021
9/19880.1185690.1182860.11869822
8/19880.1193180.1190070.11976423
7/19880.1166830.1161640.11709621
6/19880.1111310.1107520.11144022
5/19880.1070460.1067610.10728822
4/19880.1060740.1060000.10614821
3/19880.1067490.1065880.10705123
2/19880.1083870.1083020.10846421
1/19880.1057250.1056390.10588321
12/19870.0860220.0859240.08622223
11/19870.0881850.0879560.08833521
10/19870.0936780.0935680.09430022
9/19870.0943680.0942120.09449722
8/19870.0968150.0967030.09690321
7/19870.0962090.0960990.09636023
6/19870.0948120.0946520.09501722
5/19870.0931420.0929910.09329121
4/19870.0945190.0944230.09466422
3/19870.0957400.0955200.09606022
2/19870.0960180.0957220.09637920
1/19870.0978590.0971150.09841522
12/19860.0859190.0856890.08614323
11/19860.0871040.0867630.08735820
10/19860.0861370.0858590.08631423
9/19860.0870770.0868360.08735622
8/19860.0876750.0874110.08788621
7/19860.0902300.0896040.09097423
6/19860.0930440.0928300.09313921
5/19860.0926050.0924690.09274922
4/19860.0944740.0935960.09486022
3/19860.0935720.0931160.09407921
2/19860.0964430.0962580.09685120
1/19860.1003440.1000600.10095123
12/19850.0818620.0814460.08226522
11/19850.0836620.0835000.08396821
10/19850.0853630.0851960.08555923
9/19850.0908300.0905640.09136721
8/19850.0893660.0891960.08950022
7/19850.0929130.0924650.09361323
6/19850.0973800.0972500.09750520
5/19850.0990810.0989780.09920923
4/19850.0981100.0978870.09832722
3/19850.1054180.1051740.10570321
2/19850.1050940.1048670.10532720
1/19850.1010170.1007560.10127623
12/19840.1151820.1150660.11534721
11/19840.1113950.1111590.11161222
10/19840.1140490.1136920.11432523
9/19840.1153110.1115670.11890920
8/19840.1136290.1133630.11381823
7/19840.1122130.1119260.11250922
6/19840.1084220.1083160.10855021
5/19840.1084720.1083610.10858723
4/19840.1045260.1043720.10474521
3/19840.1030980.1027080.10335022
2/19840.1069220.1066210.10711221
1/19840.1101530.1099610.11033122
12/19830.1258900.1257230.12609222
11/19830.1224730.1222710.12261522
10/19830.1154490.1151740.11572021
9/19830.1195260.1191550.12011922
8/19830.1273370.1270380.12761923
7/19830.1282400.1280420.12845021
6/19830.1245520.1236880.12518722
5/19830.1259580.1250900.12624122
4/19830.1285680.1280250.12930621
3/19830.1294250.1288010.13013623
2/19830.1296040.1294080.12988920
1/19830.1286550.1278520.12926821
12/19820.1449800.1445910.14526823
11/19820.1483330.1478680.14908622
10/19820.1476390.1471070.14826021
9/19820.1571670.1569690.15748222
8/19820.1568700.1563250.15778522
7/19820.1598320.1596590.16005122
6/19820.1577190.1559410.15912622
5/19820.1518930.1516610.15235521
4/19820.1557900.1553550.15631222
3/19820.1530570.1523200.15366623
2/19820.1487220.1482740.14982620
1/19820.1461350.1448460.14748321
12/19810.1789180.1757000.18180723
11/19810.1751430.1712820.17849521
10/19810.1681730.1631510.17611622
9/19810.1716020.1640130.17940522
8/19810.1825770.1778790.18655821
7/19810.1851910.1824380.18805223
6/19810.1856960.1824820.18905222
5/19810.1807500.1771770.18313821
4/19810.1736870.1702240.17722722
3/19810.1708220.1678900.17315022
2/19810.1706210.1677820.17630220
1/19810.1637720.1601840.16788322
12/19800.1791800.1772450.18183823
11/19800.1760950.1729150.17868120
10/19800.1720760.1698950.17574523
9/19800.1708180.1699460.17201222
8/19800.1712940.1698910.17265021
7/19800.1690710.1676660.17136123
6/19800.1711140.1698990.17281621
5/19800.1740610.1710090.17571522
4/19800.1786240.1747860.18327122
3/19800.1757630.1722560.18104721
2/19800.1709640.1689530.17328821
1/19800.1705950.1673120.17439723
3/19790.1725350.1722300.1727478
2/19790.1736020.1725680.17507020
1/19790.1750160.1737380.17575323
12/19780.1736150.1733040.17411921
11/19780.1737640.1722120.17512522
10/19780.1760540.1754200.17640422
9/19780.1755880.1750520.17662821
8/19780.1771140.1745380.17878823
7/19780.1791110.1788650.17955921
6/19780.1791200.1787880.17950122
5/19780.1792000.1786730.17994723
4/19780.1802750.1794040.18084520
3/19780.1805400.1799000.18131723
2/19780.1807210.1802970.18098220
1/19780.1806480.1782720.18127022
12/19770.1796380.1787880.18053122
11/19770.1780620.1768160.17898022
10/19770.1778810.1769470.17896121
9/19770.1785870.1775690.17936622
8/19770.1791560.1789040.17938523
7/19770.1791280.1780820.17955921
6/19770.1777390.1773050.17808222
5/19770.1781130.1773800.17890422
4/19770.1796020.1790000.18027821
3/19770.1799130.1792500.18055123
2/19770.1791070.1786930.17946220
1/19770.1783030.1773800.17905721
12/19760.1699030.1699030.16990323
11/19760.1699030.1699030.16990322
10/19760.1699030.1699030.16990321
9/19760.1699030.1699030.16990322
8/19760.1699030.1699030.16990322
7/19760.1699030.1699030.16990322
6/19760.1699030.1699030.16990322
5/19760.1699030.1699030.16990321
4/19760.1699030.1699030.16990322
3/19760.1699030.1699030.16990323
2/19760.1699030.1699030.16990320
1/19760.1699030.1699030.16990322
12/19750.1688560.1688560.16885623
11/19750.1688560.1688560.16885620
10/19750.1688560.1688560.16885623
9/19750.1688560.1688560.16885622
8/19750.1688560.1688560.16885621
7/19750.1688560.1688560.16885623
6/19750.1688560.1688560.16885621
5/19750.1688560.1688560.16885622
4/19750.1688560.1688560.16885622
3/19750.1688560.1688560.16885621
2/19750.1688560.1688560.16885620
1/19750.1688560.1688560.16885623
12/19740.1656200.1656200.16562022
11/19740.1656200.1656200.16562021
10/19740.1656200.1656200.16562023
9/19740.1656200.1656200.16562021
8/19740.1656200.1656200.16562022
7/19740.1656200.1656200.16562023
6/19740.1656200.1656200.16562020
5/19740.1656200.1656200.16562023
4/19740.1656200.1656200.16562022
3/19740.1656200.1656200.16562021
2/19740.1656200.1656200.16562020
1/19740.1656200.1656200.16562023
12/19730.1584880.1584880.15848821
11/19730.1584880.1584880.15848822
10/19730.1584880.1584880.15848823
9/19730.1584880.1584880.15848820
8/19730.1584880.1584880.15848823
7/19730.1584880.1584880.15848822
6/19730.1584880.1584880.15848821
5/19730.1584880.1584880.15848823
4/19730.1584880.1584880.15848821
3/19730.1584880.1584880.15848822
2/19730.1584880.1584880.15848820
1/19730.1584880.1584880.15848823
12/19720.1416950.1416950.14169521
11/19720.1416950.1416950.14169522
10/19720.1416950.1416950.14169522
9/19720.1416950.1416950.14169521
8/19720.1416950.1416950.14169523
7/19720.1416950.1416950.14169521
6/19720.1416950.1416950.14169522
5/19720.1416950.1416950.14169523
4/19720.1416950.1416950.14169520
3/19720.1416950.1416950.14169523
2/19720.1416950.1416950.14169521
1/19720.1416950.1416950.14169521
12/19710.1392470.1392470.13924723
11/19710.1392470.1392470.13924722
10/19710.1392470.1392470.13924721
9/19710.1392470.1392470.13924722
8/19710.1392470.1392470.13924722
7/19710.1392470.1392470.13924722
6/19710.1392470.1392470.13924722
5/19710.1392470.1392470.13924721
4/19710.1392470.1392470.13924722
3/19710.1392470.1392470.13924723
2/19710.1392470.1392470.13924720
1/19710.1392470.1392470.13924721
12/19700.1365240.1365240.13652423
11/19700.1365240.1365240.13652421
10/19700.1365240.1365240.13652422
9/19700.1365240.1365240.13652422
8/19700.1365240.1365240.13652421
7/19700.1365240.1365240.13652423
6/19700.1365240.1365240.13652422
5/19700.1365240.1365240.13652421
4/19700.1365240.1365240.13652422
3/19700.1365240.1365240.13652422
2/19700.1365240.1365240.13652420
1/19700.1365240.1365240.13652422
12/19690.1375000.1375000.13750023
11/19690.1375000.1375000.13750020
10/19690.1375000.1375000.13750023
9/19690.1375000.1375000.13750022
8/19690.1375000.1375000.13750021
7/19690.1375000.1375000.13750023
6/19690.1375000.1375000.13750021
5/19690.1375000.1375000.13750022
4/19690.1375000.1375000.13750022
3/19690.1375000.1375000.13750021
2/19690.1375000.1375000.13750020
1/19690.1375000.1375000.13750023
12/19680.1375000.1375000.13750022
11/19680.1375000.1375000.13750021
10/19680.1375000.1375000.13750023
9/19680.1375000.1375000.13750021
8/19680.1375000.1375000.13750022
7/19680.1375000.1375000.13750023
6/19680.1375000.1375000.13750020
5/19680.1375000.1375000.13750023
4/19680.1375000.1375000.13750022
3/19680.1375000.1375000.13750021
2/19680.1375000.1375000.13750021
1/19680.1375000.1375000.13750023
12/19670.1264240.1264240.12642421
11/19670.1264240.1264240.12642422
10/19670.1264240.1264240.12642422
9/19670.1264240.1264240.12642421
8/19670.1264240.1264240.12642423
7/19670.1264240.1264240.12642421
6/19670.1264240.1264240.12642422
5/19670.1264240.1264240.12642423
4/19670.1264240.1264240.12642420
3/19670.1264240.1264240.12642423
2/19670.1264240.1264240.12642420
1/19670.1264240.1264240.12642422
12/19660.1250000.1250000.12500022
11/19660.1250000.1250000.12500022
10/19660.1250000.1250000.12500021
9/19660.1250000.1250000.12500022
8/19660.1250000.1250000.12500023
7/19660.1250000.1250000.12500021
6/19660.1250000.1250000.12500022
5/19660.1250000.1250000.12500022
4/19660.1250000.1250000.12500021
3/19660.1250000.1250000.12500023
2/19660.1250000.1250000.12500020
1/19660.1250000.1250000.12500021
12/19650.1250000.1250000.12500023
11/19650.1250000.1250000.12500022
10/19650.1250000.1250000.12500021
9/19650.1250000.1250000.12500022
8/19650.1250000.1250000.12500022
7/19650.1250000.1250000.12500022
6/19650.1250000.1250000.12500022
5/19650.1250000.1250000.12500021
4/19650.1250000.1250000.12500022
3/19650.1250000.1250000.12500023
2/19650.1250000.1250000.12500020
1/19650.1250000.1250000.12500021
12/19640.1250000.1250000.12500023
11/19640.1250000.1250000.12500021
10/19640.1250000.1250000.12500022
9/19640.1250000.1250000.12500022
8/19640.1250000.1250000.12500021
7/19640.1250000.1250000.12500023
6/19640.1250000.1250000.12500022
5/19640.1250000.1250000.12500021
4/19640.1250000.1250000.12500022
3/19640.1250000.1250000.12500022
2/19640.1250000.1250000.12500020
1/19640.1250000.1250000.12500023
12/19630.1250000.1250000.12500022
11/19630.1250000.1250000.12500021
10/19630.1250000.1250000.12500023
9/19630.1250000.1250000.12500021
8/19630.1250000.1250000.12500022
7/19630.1250000.1250000.12500023
6/19630.1250000.1250000.12500020
5/19630.1250000.1250000.12500023
4/19630.1250000.1250000.12500022
3/19630.1250000.1250000.12500021
2/19630.1250000.1250000.12500020
1/19630.1250000.1250000.12500023
12/19620.1250000.1250000.12500021
11/19620.1250000.1250000.12500022
10/19620.1250000.1250000.12500023
9/19620.1250000.1250000.12500020
8/19620.1250000.1250000.12500023
7/19620.1250000.1250000.12500022
6/19620.1250000.1250000.12500021
5/19620.1250000.1250000.12500023
4/19620.1250000.1250000.12500021
3/19620.1250000.1250000.12500022
2/19620.1250000.1250000.12500020
1/19620.1250000.1250000.12500023
12/19610.1250000.1250000.12500021
11/19610.1250000.1250000.12500022
10/19610.1250000.1250000.12500022
9/19610.1250000.1250000.12500021
8/19610.1250000.1250000.12500023
7/19610.1250000.1250000.12500021
6/19610.1250000.1250000.12500022
5/19610.1250000.1250000.12500023
4/19610.1250000.1250000.12500020
3/19610.1250000.1250000.12500023
2/19610.1250000.1250000.12500020
1/19610.1250000.1250000.12500022
12/19600.1250000.1250000.12500022
11/19600.1250000.1250000.12500022
10/19600.1250000.1250000.12500021
9/19600.1250000.1250000.12500022
8/19600.1250000.1250000.12500023
7/19600.1250000.1250000.12500021
6/19600.1250000.1250000.12500022
5/19600.1250000.1250000.12500022
4/19600.1250000.1250000.12500021
3/19600.1250000.1250000.12500023
2/19600.1250000.1250000.12500021
1/19600.1250000.1250000.12500021

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par HKD / KYD com outras taxas de câmbio:
HKD / AUDHKD / CADHKD / CHFHKD / EURHKD / GBPHKD / JPYHKD / NTDHKD / SEKHKD / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).