Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 18 Abril 20241 HNL-Honduras=0.063 AUD-Austrália | 1 HNL=0.063007 AUD | 1 AUD-Austrália=15.8714 HNL-Honduras | 1 AUD=15.871367 HNL |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-04-18
Mês | Média HNL/AUD= | Min HNL/AUD= | Max HNL/AUD= | Nb dias úteis | 4/2024 | 0.062130 | 0.061103 | 0.063195 | 14 | 3/2024 | 0.061715 | 0.060842 | 0.062371 | 21 | 2/2024 | 0.062056 | 0.061566 | 0.062476 | 21 | 1/2024 | 0.061005 | 0.059541 | 0.062027 | 23 | 12/2023 | 0.060555 | 0.059018 | 0.061865 | 21 | 11/2023 | 0.062280 | 0.061009 | 0.063724 | 22 | 10/2023 | 0.063847 | 0.063039 | 0.064241 | 22 | 9/2023 | 0.063156 | 0.062439 | 0.063765 | 21 | 8/2023 | 0.062665 | 0.061309 | 0.063541 | 23 | 7/2023 | 0.060336 | 0.059131 | 0.061077 | 21 | 6/2023 | 0.060543 | 0.059169 | 0.062229 | 22 | 5/2023 | 0.061268 | 0.059646 | 0.062788 | 23 | 4/2023 | 0.060730 | 0.059904 | 0.061616 | 20 | 3/2023 | 0.060694 | 0.059984 | 0.061385 | 23 | 2/2023 | 0.058805 | 0.057252 | 0.060284 | 20 | 1/2023 | 0.058408 | 0.056945 | 0.060142 | 22 | 12/2022 | 0.059977 | 0.059016 | 0.060813 | 21 | 11/2022 | 0.061286 | 0.059835 | 0.064261 | 22 | 10/2022 | 0.063711 | 0.062448 | 0.064833 | 21 | 9/2022 | 0.060793 | 0.059095 | 0.062828 | 22 | 8/2022 | 0.058395 | 0.057041 | 0.059401 | 23 | 7/2022 | 0.059361 | 0.058255 | 0.060841 | 21 | 6/2022 | 0.057971 | 0.056098 | 0.059246 | 22 | 5/2022 | 0.057858 | 0.056532 | 0.059409 | 22 | 4/2022 | 0.055417 | 0.053395 | 0.057495 | 19 | 3/2022 | 0.055336 | 0.054031 | 0.056965 | 23 | 2/2022 | 0.056740 | 0.055875 | 0.057509 | 20 | 1/2022 | 0.056825 | 0.055826 | 0.058283 | 21 | 12/2021 | 0.057435 | 0.056161 | 0.058812 | 23 | 11/2021 | 0.056656 | 0.054997 | 0.057928 | 22 | 10/2021 | 0.055945 | 0.054678 | 0.057258 | 21 | 9/2021 | 0.056762 | 0.056048 | 0.057550 | 22 | 8/2021 | 0.057595 | 0.056018 | 0.058988 | 22 | 7/2021 | 0.056501 | 0.055428 | 0.057444 | 22 | 6/2021 | 0.054651 | 0.053736 | 0.055958 | 22 | 5/2021 | 0.053764 | 0.052945 | 0.054254 | 21 | 4/2021 | 0.054096 | 0.053495 | 0.055059 | 20 | 3/2021 | 0.054089 | 0.053316 | 0.054922 | 23 | 2/2021 | 0.053659 | 0.052122 | 0.054726 | 20 | 1/2021 | 0.053835 | 0.053300 | 0.054740 | 20 | 12/2020 | 0.054951 | 0.053332 | 0.056246 | 22 | 11/2020 | 0.056666 | 0.056093 | 0.058422 | 21 | 10/2020 | 0.057555 | 0.056256 | 0.058501 | 22 | 9/2020 | 0.056565 | 0.055343 | 0.058209 | 22 | 8/2020 | 0.056678 | 0.055435 | 0.057237 | 21 | 7/2020 | 0.057701 | 0.056541 | 0.058883 | 23 | 6/2020 | 0.058600 | 0.057540 | 0.059796 | 22 | 5/2020 | 0.061908 | 0.060386 | 0.063781 | 20 | 4/2020 | 0.064288 | 0.061634 | 0.067805 | 20 | 3/2020 | 0.065257 | 0.061237 | 0.070095 | 22 | 2/2020 | 0.060977 | 0.060149 | 0.062619 | 20 | 1/2020 | 0.059340 | 0.058196 | 0.060652 | 22 | 12/2019 | 0.059129 | 0.057944 | 0.059936 | 20 | 11/2019 | 0.059601 | 0.058930 | 0.060120 | 21 | 10/2019 | 0.059922 | 0.058839 | 0.060949 | 23 | 9/2019 | 0.059861 | 0.059239 | 0.060810 | 21 | 8/2019 | 0.060353 | 0.059806 | 0.060711 | 22 | 7/2019 | 0.058595 | 0.058054 | 0.059358 | 23 | 6/2019 | 0.058937 | 0.058407 | 0.059789 | 20 | 5/2019 | 0.059079 | 0.058433 | 0.059608 | 22 | 4/2019 | 0.057707 | 0.057043 | 0.058660 | 20 | 3/2019 | 0.057960 | 0.057544 | 0.058417 | 21 | 2/2019 | 0.057596 | 0.056718 | 0.058163 | 20 | 1/2019 | 0.057655 | 0.056627 | 0.059136 | 22 | 12/2018 | 0.057367 | 0.055481 | 0.058534 | 19 | 11/2018 | 0.056822 | 0.055884 | 0.057559 | 22 | 10/2018 | 0.058424 | 0.057623 | 0.058983 | 23 | 9/2018 | 0.057745 | 0.056954 | 0.058670 | 20 | 8/2018 | 0.056837 | 0.055959 | 0.057641 | 23 | 7/2018 | 0.056448 | 0.055815 | 0.056772 | 22 | 6/2018 | 0.055694 | 0.054488 | 0.056757 | 21 | 5/2018 | 0.055895 | 0.055155 | 0.056702 | 22 | 4/2018 | 0.055104 | 0.054326 | 0.056140 | 20 | 3/2018 | 0.054603 | 0.053577 | 0.055172 | 21 | 2/2018 | 0.053929 | 0.052990 | 0.054399 | 20 | 1/2018 | 0.053313 | 0.052257 | 0.054266 | 22 | 12/2017 | 0.055552 | 0.054260 | 0.056471 | 19 | 11/2017 | 0.055650 | 0.055162 | 0.056185 | 22 | 10/2017 | 0.054805 | 0.054169 | 0.055696 | 22 | 9/2017 | 0.053675 | 0.052800 | 0.054666 | 21 | 8/2017 | 0.054087 | 0.053578 | 0.054598 | 23 | 7/2017 | 0.054773 | 0.053362 | 0.056191 | 21 | 6/2017 | 0.056491 | 0.055640 | 0.057888 | 22 | 5/2017 | 0.057340 | 0.056647 | 0.057956 | 22 | 4/2017 | 0.056682 | 0.055964 | 0.057260 | 18 | 3/2017 | 0.055838 | 0.054929 | 0.056548 | 23 | 2/2017 | 0.055367 | 0.054994 | 0.055808 | 20 | 1/2017 | 0.057144 | 0.055871 | 0.060145 | 22 | 12/2016 | 0.058259 | 0.056770 | 0.059428 | 21 | 11/2016 | 0.057624 | 0.056158 | 0.058607 | 22 | 10/2016 | 0.057481 | 0.056404 | 0.058244 | 21 | 9/2016 | 0.057580 | 0.056716 | 0.058869 | 22 | 8/2016 | 0.057345 | 0.056473 | 0.058206 | 23 | 7/2016 | 0.058283 | 0.057237 | 0.059038 | 21 | 6/2016 | 0.059573 | 0.058133 | 0.061210 | 22 | 5/2016 | 0.060518 | 0.057857 | 0.061759 | 22 | 4/2016 | 0.057836 | 0.056626 | 0.058718 | 21 | 3/2016 | 0.059094 | 0.057612 | 0.061814 | 21 | 2/2016 | 0.062144 | 0.061154 | 0.063419 | 21 | 1/2016 | 0.063693 | 0.062333 | 0.065145 | 20 | 12/2015 | 0.063153 | 0.061220 | 0.065492 | 22 | 11/2015 | 0.063606 | 0.062452 | 0.064675 | 21 | 10/2015 | 0.063157 | 0.061904 | 0.065193 | 22 | 9/2015 | 0.064693 | 0.062776 | 0.065746 | 22 | 8/2015 | 0.062444 | 0.061512 | 0.064716 | 21 | 7/2015 | 0.061625 | 0.059465 | 0.063055 | 23 | 6/2015 | 0.059155 | 0.058270 | 0.059939 | 22 | 5/2015 | 0.057789 | 0.056306 | 0.059824 | 20 | 4/2015 | 0.060234 | 0.057029 | 0.062073 | 20 | 3/2015 | 0.060956 | 0.059200 | 0.062581 | 22 | 2/2015 | 0.061110 | 0.060352 | 0.062061 | 20 | 1/2015 | 0.058972 | 0.057576 | 0.061281 | 21 | 12/2014 | 0.057403 | 0.055526 | 0.058615 | 21 | 11/2014 | 0.054439 | 0.053785 | 0.055431 | 20 | 10/2014 | 0.053559 | 0.052895 | 0.054213 | 23 | 9/2014 | 0.052248 | 0.050709 | 0.054079 | 22 | 8/2014 | 0.051044 | 0.050650 | 0.051337 | 21 | 7/2014 | 0.052740 | 0.050502 | 0.055983 | 23 | 6/2014 | 0.055918 | 0.055472 | 0.056600 | 21 | 5/2014 | 0.056248 | 0.055694 | 0.056779 | 21 | 4/2014 | 0.056042 | 0.055432 | 0.056515 | 20 | 3/2014 | 0.056926 | 0.056213 | 0.057619 | 21 | 2/2014 | 0.056481 | 0.055847 | 0.057262 | 20 | 1/2014 | 0.056372 | 0.054956 | 0.057661 | 22 | 12/2013 | 0.054362 | 0.053332 | 0.055518 | 20 | 11/2013 | 0.052394 | 0.051365 | 0.053606 | 21 | 10/2013 | 0.051405 | 0.050519 | 0.052323 | 23 | 9/2013 | 0.052800 | 0.051540 | 0.054513 | 21 | 8/2013 | 0.054338 | 0.053444 | 0.055373 | 22 | 7/2013 | 0.053630 | 0.053035 | 0.054377 | 23 | 6/2013 | 0.052252 | 0.051012 | 0.053653 | 20 | 5/2013 | 0.052607 | 0.050465 | 0.054612 | 22 | 4/2013 | 0.049529 | 0.048523 | 0.050411 | 21 | 3/2013 | 0.048920 | 0.048454 | 0.049673 | 20 | 2/2013 | 0.048669 | 0.048119 | 0.049331 | 20 | 1/2013 | 0.047830 | 0.047525 | 0.048269 | 22 | 12/2012 | 0.048097 | 0.047688 | 0.048417 | 19 | 11/2012 | 0.048587 | 0.048195 | 0.048910 | 22 | 10/2012 | 0.049308 | 0.048866 | 0.049855 | 23 | 9/2012 | 0.049073 | 0.048168 | 0.050105 | 20 | 8/2012 | 0.049069 | 0.048369 | 0.050041 | 23 | 7/2012 | 0.050892 | 0.048731 | 0.051857 | 22 | 6/2012 | 0.052589 | 0.051362 | 0.054379 | 21 | 5/2012 | 0.052615 | 0.050835 | 0.053821 | 22 | 4/2012 | 0.050702 | 0.050326 | 0.051059 | 19 | 3/2012 | 0.049807 | 0.048632 | 0.050716 | 22 | 2/2012 | 0.048895 | 0.048429 | 0.049345 | 21 | 1/2012 | 0.050468 | 0.049168 | 0.051590 | 22 | 12/2011 | 0.052051 | 0.051240 | 0.053088 | 21 | 11/2011 | 0.052234 | 0.050607 | 0.054642 | 22 | 10/2011 | 0.052151 | 0.049366 | 0.056062 | 21 | 9/2011 | 0.051795 | 0.049536 | 0.054581 | 22 | 8/2011 | 0.050584 | 0.048068 | 0.052251 | 23 | 7/2011 | 0.049118 | 0.047882 | 0.049863 | 21 | 6/2011 | 0.049838 | 0.049193 | 0.050622 | 22 | 5/2011 | 0.049502 | 0.048280 | 0.050337 | 22 | 4/2011 | 0.050012 | 0.048230 | 0.051227 | 19 | 3/2011 | 0.052340 | 0.051102 | 0.053695 | 23 | 2/2011 | 0.052445 | 0.051964 | 0.052932 | 20 | 1/2011 | 0.053082 | 0.051813 | 0.053613 | 21 | 12/2010 | 0.053188 | 0.051960 | 0.054869 | 23 | 11/2010 | 0.053462 | 0.052024 | 0.055282 | 22 | 10/2010 | 0.053869 | 0.053019 | 0.054994 | 21 | 9/2010 | 0.056424 | 0.054361 | 0.058391 | 22 | 8/2010 | 0.058779 | 0.057520 | 0.060129 | 22 | 7/2010 | 0.060332 | 0.058406 | 0.062914 | 22 | 6/2010 | 0.061986 | 0.059854 | 0.064557 | 22 | 5/2010 | 0.060771 | 0.057050 | 0.065066 | 21 | 4/2010 | 0.057025 | 0.056612 | 0.057630 | 20 | 3/2010 | 0.057971 | 0.057242 | 0.059029 | 23 | 2/2010 | 0.059605 | 0.058495 | 0.061081 | 20 | 1/2010 | 0.057869 | 0.056729 | 0.059186 | 20 | 12/2009 | 0.058555 | 0.056895 | 0.060237 | 22 | 11/2009 | 0.057506 | 0.056524 | 0.058955 | 21 | 10/2009 | 0.058302 | 0.056914 | 0.061220 | 22 | 9/2009 | 0.061363 | 0.059904 | 0.063603 | 22 | 8/2009 | 0.063276 | 0.062535 | 0.064633 | 21 | 7/2009 | 0.065679 | 0.063660 | 0.068211 | 23 | 6/2009 | 0.065845 | 0.064752 | 0.067094 | 22 | 5/2009 | 0.069062 | 0.066249 | 0.072068 | 20 | 4/2009 | 0.074149 | 0.072248 | 0.076137 | 20 | 3/2009 | 0.079443 | 0.075158 | 0.083637 | 22 | 2/2009 | 0.081548 | 0.078245 | 0.084161 | 20 | 1/2009 | 0.078439 | 0.073210 | 0.082956 | 21 | 12/2008 | 0.079113 | 0.074982 | 0.083027 | 21 | 11/2008 | 0.080468 | 0.076423 | 0.085048 | 20 | 10/2008 | 0.076913 | 0.066281 | 0.086518 | 23 | 9/2008 | 0.064543 | 0.061946 | 0.066532 | 22 | 8/2008 | 0.059896 | 0.056547 | 0.061985 | 21 | 7/2008 | 0.054924 | 0.053813 | 0.056016 | 23 | 6/2008 | 0.055543 | 0.054889 | 0.056550 | 21 | 5/2008 | 0.055660 | 0.054844 | 0.056685 | 21 | 4/2008 | 0.056826 | 0.055557 | 0.058102 | 22 | 3/2008 | 0.057061 | 0.056149 | 0.058557 | 19 | 2/2008 | 0.057907 | 0.056059 | 0.059377 | 21 | 1/2008 | 0.059957 | 0.058702 | 0.061540 | 22 | 12/2007 | 0.060596 | 0.059709 | 0.061588 | 19 | 11/2007 | 0.058928 | 0.056376 | 0.060631 | 22 | 10/2007 | 0.058839 | 0.057285 | 0.060145 | 23 | 9/2007 | 0.062565 | 0.059914 | 0.064387 | 20 | 8/2007 | 0.063807 | 0.061456 | 0.067621 | 23 | 7/2007 | 0.060924 | 0.059724 | 0.062381 | 22 | 6/2007 | 0.062748 | 0.062169 | 0.063782 | 21 | 5/2007 | 0.064069 | 0.063492 | 0.064551 | 22 | 4/2007 | 0.063885 | 0.063254 | 0.064971 | 19 | 3/2007 | 0.066681 | 0.065300 | 0.068392 | 22 | 2/2007 | 0.067549 | 0.066697 | 0.068311 | 20 | 1/2007 | 0.067508 | 0.066492 | 0.068489 | 22 | 12/2006 | 0.067262 | 0.066885 | 0.067763 | 19 | 11/2006 | 0.068463 | 0.067081 | 0.069192 | 22 | 10/2006 | 0.070129 | 0.068728 | 0.071044 | 22 | 9/2006 | 0.069916 | 0.068597 | 0.070940 | 21 | 8/2006 | 0.069262 | 0.068677 | 0.069763 | 23 | 7/2006 | 0.070294 | 0.069020 | 0.071207 | 21 | 6/2006 | 0.071467 | 0.070377 | 0.072475 | 22 | 5/2006 | 0.069183 | 0.067977 | 0.070418 | 22 | 4/2006 | 0.071778 | 0.069979 | 0.073732 | 18 | 3/2006 | 0.072740 | 0.070872 | 0.075066 | 22 | 2/2006 | 0.071387 | 0.070210 | 0.071981 | 20 | 1/2006 | 0.070655 | 0.070028 | 0.072569 | 22 | 12/2005 | 0.071406 | 0.069960 | 0.073446 | 21 | 11/2005 | 0.072118 | 0.071011 | 0.073013 | 22 | 10/2005 | 0.070302 | 0.068875 | 0.071094 | 21 | 9/2005 | 0.069281 | 0.068610 | 0.070363 | 22 | 8/2005 | 0.069649 | 0.068507 | 0.071109 | 23 | 7/2005 | 0.070502 | 0.069292 | 0.071698 | 21 | 6/2005 | 0.069230 | 0.068052 | 0.070991 | 22 | 5/2005 | 0.069261 | 0.067961 | 0.070184 | 22 | 4/2005 | 0.068781 | 0.067848 | 0.069651 | 21 | 3/2005 | 0.067888 | 0.067048 | 0.069099 | 21 | 2/2005 | 0.068445 | 0.067353 | 0.070028 | 20 | 1/2005 | 0.070094 | 0.068914 | 0.071021 | 21 | 12/2004 | 0.070098 | 0.068938 | 0.071956 | 23 | 11/2004 | 0.070108 | 0.068194 | 0.072517 | 22 | 10/2004 | 0.073907 | 0.072189 | 0.075110 | 21 | 9/2004 | 0.077361 | 0.075230 | 0.078878 | 22 | 8/2004 | 0.077217 | 0.075543 | 0.078108 | 22 | 7/2004 | 0.077239 | 0.076371 | 0.078194 | 22 | 6/2004 | 0.079044 | 0.077380 | 0.080262 | 22 | 5/2004 | 0.078751 | 0.076841 | 0.080766 | 21 | 4/2004 | 0.073500 | 0.071724 | 0.076891 | 20 | 3/2004 | 0.073851 | 0.072438 | 0.075462 | 23 | 2/2004 | 0.072549 | 0.070900 | 0.073850 | 20 | 1/2004 | 0.073445 | 0.072373 | 0.074693 | 21 | 12/2003 | 0.077114 | 0.074990 | 0.079598 | 21 | 11/2003 | 0.079196 | 0.078150 | 0.080964 | 20 | 10/2003 | 0.082362 | 0.079942 | 0.084087 | 23 | 9/2003 | 0.086916 | 0.083574 | 0.090944 | 22 | 8/2003 | 0.088471 | 0.086418 | 0.090053 | 21 | 7/2003 | 0.087261 | 0.085027 | 0.089305 | 23 | 6/2003 | 0.086577 | 0.084948 | 0.087934 | 21 | 5/2003 | 0.090608 | 0.088393 | 0.093104 | 21 | 4/2003 | 0.094910 | 0.093095 | 0.097133 | 20 | 3/2003 | 0.095641 | 0.093581 | 0.097697 | 21 | 2/2003 | 0.098644 | 0.096746 | 0.100961 | 20 | 1/2003 | 0.100200 | 0.099092 | 0.103062 | 22 | 12/2002 | 0.105419 | 0.104635 | 0.106467 | 20 | 11/2002 | 0.106164 | 0.104896 | 0.107401 | 21 | 10/2002 | 0.108708 | 0.106420 | 0.110766 | 23 | 9/2002 | 0.109920 | 0.108166 | 0.112060 | 21 | 8/2002 | 0.111599 | 0.108448 | 0.114838 | 22 | 7/2002 | 0.109668 | 0.106236 | 0.114622 | 23 | 6/2002 | 0.106832 | 0.103974 | 0.108670 | 20 | 5/2002 | 0.111271 | 0.106176 | 0.116253 | 22 | 4/2002 | 0.115016 | 0.112461 | 0.117075 | 21 | 3/2002 | 0.118060 | 0.116062 | 0.120603 | 20 | 2/2002 | 0.121938 | 0.119794 | 0.129485 | 20 | 1/2002 | 0.121692 | 0.119519 | 0.123584 | 22 | 12/2001 | 0.122941 | 0.121084 | 0.124925 | 19 | 11/2001 | 0.121060 | 0.118327 | 0.123225 | 22 | 10/2001 | 0.121213 | 0.118755 | 0.124355 | 23 | 9/2001 | 0.124682 | 0.122033 | 0.129066 | 20 | 8/2001 | 0.122613 | 0.120130 | 0.125820 | 23 | 7/2001 | 0.126065 | 0.119861 | 0.128051 | 22 | 6/2001 | 0.124746 | 0.117034 | 0.128324 | 21 | 5/2001 | 0.124910 | 0.119839 | 0.128484 | 22 | 4/2001 | 0.130244 | 0.125750 | 0.135066 | 19 | 3/2001 | 0.130538 | 0.124064 | 0.135851 | 22 | 2/2001 | 0.123006 | 0.118760 | 0.125814 | 20 | 1/2001 | 0.118750 | 0.115739 | 0.121672 | 22 | 12/2000 | 0.120923 | 0.117868 | 0.123233 | 19 | 11/2000 | 0.127332 | 0.125077 | 0.129289 | 22 | 10/2000 | 0.125866 | 0.123199 | 0.128582 | 22 | 9/2000 | 0.121063 | 0.115895 | 0.123460 | 21 | 8/2000 | 0.116076 | 0.113610 | 0.118461 | 23 | 7/2000 | 0.114320 | 0.111701 | 0.116638 | 21 | 6/2000 | 0.113943 | 0.111423 | 0.118736 | 22 | 5/2000 | 0.105770 | 0.101660 | 0.118534 | 22 | 4/2000 | 0.106512 | 0.104324 | 0.108456 | 18 | 3/2000 | 0.106171 | 0.104719 | 0.107584 | 23 | 2/2000 | 0.104930 | 0.102372 | 0.108838 | 21 | 1/2000 | 0.103448 | 0.101815 | 0.106175 | 21 | 12/1999 | 0.095166 | 0.092998 | 0.096947 | 23 | 11/1999 | 0.097560 | 0.095325 | 0.099824 | 22 | 10/1999 | 0.098978 | 0.096803 | 0.101772 | 21 | 9/1999 | 0.097603 | 0.095102 | 0.100397 | 22 | 8/1999 | 0.099202 | 0.097593 | 0.101084 | 22 | 7/1999 | 0.095021 | 0.092105 | 0.099396 | 22 | 6/1999 | 0.095306 | 0.094059 | 0.097611 | 22 | 5/1999 | 0.096760 | 0.095826 | 0.097719 | 21 | 4/1999 | 0.100606 | 0.096953 | 0.104467 | 22 | 3/1999 | 0.104080 | 0.101910 | 0.107132 | 23 | 2/1999 | 0.105616 | 0.103388 | 0.107832 | 20 | 1/1999 | 0.111053 | 0.108929 | 0.115177 | 21 | 12/1998 | 0.128145 | 0.124527 | 0.129898 | 23 | 11/1998 | 0.124088 | 0.120696 | 0.128310 | 21 | 10/1998 | 0.130700 | 0.128035 | 0.138206 | 22 | 9/1998 | 0.132759 | 0.129779 | 0.135800 | 22 | 8/1998 | 0.126403 | 0.123396 | 0.132237 | 21 | 7/1998 | 0.120137 | 0.118130 | 0.123249 | 23 | 6/1998 | 0.123256 | 0.119545 | 0.127004 | 22 | 5/1998 | 0.118994 | 0.114429 | 0.121645 | 21 | 4/1998 | 0.113106 | 0.109669 | 0.115575 | 22 | 3/1998 | 0.109525 | 0.108259 | 0.110466 | 22 | 2/1998 | 0.109239 | 0.106304 | 0.111349 | 20 | 1/1998 | 0.112152 | 0.107996 | 0.115067 | 22 | 12/1997 | 0.103001 | 0.100849 | 0.104824 | 23 | 11/1997 | 0.100676 | 0.097326 | 0.102023 | 20 | 10/1997 | 0.095380 | 0.093112 | 0.100315 | 23 | 9/1997 | 0.093253 | 0.090756 | 0.095354 | 22 | 8/1997 | 0.088820 | 0.087338 | 0.091669 | 21 | 7/1997 | 0.091379 | 0.088536 | 0.093358 | 23 | 6/1997 | 0.092532 | 0.090914 | 0.093340 | 21 | 5/1997 | 0.091050 | 0.088893 | 0.092701 | 22 | 4/1997 | 0.090205 | 0.088531 | 0.092227 | 22 | 3/1997 | 0.089677 | 0.088013 | 0.091237 | 21 | 2/1997 | 0.093203 | 0.091345 | 0.095537 | 20 | 1/1997 | 0.096008 | 0.093834 | 0.097504 | 23 | 12/1996 | 0.101922 | 0.099688 | 0.103287 | 22 | 11/1996 | 0.104208 | 0.101186 | 0.106090 | 21 | 10/1996 | 0.103308 | 0.102011 | 0.104667 | 23 | 9/1996 | 0.104017 | 0.102805 | 0.105631 | 21 | 8/1996 | 0.106531 | 0.104800 | 0.108416 | 22 | 7/1996 | 0.104645 | 0.102201 | 0.108650 | 23 | 6/1996 | 0.102893 | 0.101634 | 0.103721 | 20 | 5/1996 | 0.101670 | 0.100617 | 0.103145 | 23 | 4/1996 | 0.104650 | 0.102479 | 0.106691 | 22 | 3/1996 | 0.107999 | 0.106635 | 0.109954 | 21 | 2/1996 | 0.110869 | 0.109249 | 0.112354 | 21 | 1/1996 | 0.113320 | 0.110641 | 0.115400 | 23 | 12/1995 | 0.151075 | 0.149509 | 0.152250 | 21 | 11/1995 | 0.152462 | 0.149385 | 0.155033 | 22 | 10/1995 | 0.149819 | 0.146783 | 0.153482 | 22 | 9/1995 | 0.146679 | 0.142873 | 0.150977 | 21 | 8/1995 | 0.150972 | 0.145434 | 0.156632 | 23 | 7/1995 | 0.158894 | 0.155505 | 0.163000 | 21 | 6/1995 | 0.158747 | 0.156475 | 0.162090 | 22 | 5/1995 | 0.155792 | 0.150606 | 0.161555 | 23 | 4/1995 | 0.156192 | 0.153347 | 0.159587 | 20 | 3/1995 | 0.153878 | 0.148761 | 0.158475 | 23 | 2/1995 | 0.145181 | 0.141532 | 0.149134 | 20 | 1/1995 | 0.139177 | 0.135219 | 0.142262 | 22 | 12/1994 | 0.167253 | 0.165823 | 0.169521 | 22 | 11/1994 | 0.175718 | 0.169072 | 0.184125 | 22 | 10/1994 | 0.182098 | 0.177096 | 0.187071 | 21 | 9/1994 | 0.177577 | 0.174214 | 0.179508 | 22 | 8/1994 | 0.176117 | 0.173125 | 0.180130 | 23 | 7/1994 | 0.177337 | 0.173049 | 0.181355 | 21 | 6/1994 | 0.171952 | 0.167793 | 0.179034 | 22 | 5/1994 | 0.171207 | 0.168924 | 0.176504 | 22 | 4/1994 | 0.170131 | 0.165570 | 0.175325 | 21 | 3/1994 | 0.171129 | 0.166880 | 0.175325 | 23 | 2/1994 | 0.166355 | 0.163106 | 0.168717 | 20 | 1/1994 | 0.170672 | 0.166824 | 0.175224 | 21 | 12/1993 | 0.213915 | 0.209984 | 0.217341 | 23 | 11/1993 | 0.216632 | 0.213513 | 0.221121 | 22 | 10/1993 | 0.224536 | 0.216235 | 0.231763 | 21 | 9/1993 | 0.230808 | 0.219476 | 0.236278 | 22 | 8/1993 | 0.213296 | 0.206143 | 0.220410 | 22 | 7/1993 | 0.214412 | 0.207527 | 0.221496 | 22 | 6/1993 | 0.224000 | 0.216238 | 0.231864 | 22 | 5/1993 | 0.222454 | 0.219435 | 0.226879 | 21 | 4/1993 | 0.218617 | 0.215357 | 0.222646 | 22 | 3/1993 | 0.212441 | 0.209129 | 0.216971 | 23 | 2/1993 | 0.221373 | 0.216440 | 0.226798 | 20 | 1/1993 | 0.229321 | 0.222445 | 0.235000 | 21 | 12/1992 | 0.243591 | 0.237648 | 0.248797 | 23 | 11/1992 | 0.243588 | 0.240685 | 0.248435 | 21 | 10/1992 | 0.251222 | 0.241772 | 0.264038 | 22 | 9/1992 | 0.260388 | 0.245212 | 0.275891 | 22 | 8/1992 | 0.262450 | 0.251691 | 0.275003 | 21 | 7/1992 | 0.249511 | 0.246043 | 0.254572 | 23 | 6/1992 | 0.233751 | 0.226760 | 0.244988 | 22 | 5/1992 | 0.227182 | 0.221794 | 0.230961 | 21 | 4/1992 | 0.220831 | 0.218352 | 0.223768 | 22 | 3/1992 | 0.220034 | 0.217572 | 0.224792 | 22 | 2/1992 | 0.227925 | 0.221789 | 0.235732 | 20 | 1/1992 | 0.235011 | 0.229225 | 0.242873 | 23 | 12/1991 | 0.233498 | 0.222059 | 0.243850 | 22 | 11/1991 | 0.220639 | 0.216608 | 0.224364 | 21 | 10/1991 | 0.210796 | 0.207106 | 0.216275 | 23 | 9/1991 | 0.210131 | 0.207010 | 0.212468 | 21 | 8/1991 | 0.207416 | 0.200856 | 0.211157 | 22 | 7/1991 | 0.205481 | 0.201893 | 0.209435 | 23 | 6/1991 | 0.209136 | 0.204050 | 0.215863 | 20 | 5/1991 | 0.213868 | 0.208494 | 0.220104 | 23 | 4/1991 | 0.214329 | 0.206052 | 0.219682 | 22 | 3/1991 | 0.228235 | 0.213655 | 0.238842 | 21 | 2/1991 | 0.243664 | 0.236852 | 0.249346 | 20 | 1/1991 | 0.240530 | 0.233586 | 0.245608 | 23 | 12/1990 | 0.360365 | 0.349140 | 0.369832 | 21 | 11/1990 | 0.363054 | 0.351503 | 0.371941 | 22 | 10/1990 | 0.343127 | 0.323826 | 0.360395 | 23 | 9/1990 | 0.323899 | 0.320750 | 0.327251 | 20 | 8/1990 | 0.331173 | 0.323588 | 0.338316 | 23 | 7/1990 | 0.323878 | 0.317243 | 0.333568 | 22 | 6/1990 | 0.319521 | 0.316985 | 0.321181 | 21 | 5/1990 | 0.328944 | 0.321135 | 0.334573 | 23 | 4/1990 | 0.322780 | 0.319576 | 0.329522 | 21 | 3/1990 | 0.322423 | 0.317109 | 0.325990 | 22 | 2/1990 | 0.326601 | 0.319414 | 0.332844 | 20 | 1/1990 | 0.312690 | 0.303659 | 0.324408 | 23 | 12/1989 | 0.637693 | 0.626022 | 0.651216 | 21 | 11/1989 | 0.613218 | 0.599447 | 0.627443 | 22 | 10/1989 | 0.609852 | 0.594800 | 0.625782 | 22 | 9/1989 | 0.590123 | 0.579125 | 0.611174 | 21 | 8/1989 | 0.605152 | 0.585235 | 0.626253 | 23 | 7/1989 | 0.619345 | 0.598459 | 0.634056 | 21 | 6/1989 | 0.593005 | 0.579956 | 0.601627 | 22 | 5/1989 | 0.594266 | 0.586389 | 0.604735 | 23 | 4/1989 | 0.593338 | 0.571432 | 0.607243 | 20 | 3/1989 | 0.585325 | 0.575742 | 0.602738 | 23 | 2/1989 | 0.565332 | 0.535434 | 0.615059 | 20 | 1/1989 | 0.561254 | 0.540856 | 0.585823 | 22 | 12/1988 | 0.530505 | 0.522285 | 0.551870 | 22 | 11/1988 | 0.534613 | 0.525002 | 0.542564 | 22 | 10/1988 | 0.540346 | 0.534106 | 0.548736 | 21 | 9/1988 | 0.538391 | 0.530068 | 0.545499 | 22 | 8/1988 | 0.525883 | 0.513987 | 0.534056 | 23 | 7/1988 | 0.541692 | 0.528293 | 0.557777 | 21 | 6/1988 | 0.563545 | 0.536129 | 0.583295 | 22 | 5/1988 | 0.606260 | 0.578318 | 0.623404 | 22 | 4/1988 | 0.637450 | 0.628708 | 0.647464 | 21 | 3/1988 | 0.646589 | 0.634049 | 0.657254 | 23 | 2/1988 | 0.654858 | 0.646378 | 0.661141 | 21 | 1/1988 | 0.677555 | 0.662443 | 0.693838 | 21 | 12/1987 | 0.831771 | 0.822691 | 0.844031 | 23 | 11/1987 | 0.836930 | 0.817238 | 0.858122 | 21 | 10/1987 | 0.757813 | 0.735933 | 0.832062 | 22 | 9/1987 | 0.736769 | 0.725518 | 0.746221 | 22 | 8/1987 | 0.738250 | 0.723347 | 0.748152 | 21 | 7/1987 | 0.742745 | 0.735042 | 0.754786 | 23 | 6/1987 | 0.743363 | 0.732763 | 0.755299 | 22 | 5/1987 | 0.760236 | 0.744104 | 0.775151 | 21 | 4/1987 | 0.753863 | 0.740024 | 0.774480 | 22 | 3/1987 | 0.770173 | 0.759082 | 0.779990 | 22 | 2/1987 | 0.790854 | 0.777620 | 0.805930 | 20 | 1/1987 | 0.784760 | 0.751122 | 0.820089 | 22 | 12/1986 | 0.894705 | 0.874430 | 0.919216 | 23 | 11/1986 | 0.900225 | 0.888196 | 0.912184 | 20 | 10/1986 | 0.918089 | 0.889399 | 0.932284 | 23 | 9/1986 | 0.932687 | 0.912072 | 0.957931 | 22 | 8/1986 | 0.940354 | 0.911881 | 0.958555 | 21 | 7/1986 | 0.888133 | 0.847264 | 0.955704 | 23 | 6/1986 | 0.787754 | 0.738460 | 0.817855 | 21 | 5/1986 | 0.750052 | 0.735445 | 0.777486 | 22 | 4/1986 | 0.740253 | 0.708385 | 0.761309 | 22 | 3/1986 | 0.759268 | 0.731479 | 0.783625 | 21 | 2/1986 | 0.747539 | 0.724042 | 0.790024 | 20 | 1/1986 | 0.718713 | 0.699920 | 0.738997 | 23 | 12/1985 | 0.906504 | 0.891992 | 0.922851 | 22 | 11/1985 | 0.888947 | 0.859256 | 0.906959 | 21 | 10/1985 | 0.841705 | 0.821140 | 0.855327 | 23 | 9/1985 | 0.803526 | 0.781084 | 0.833368 | 21 | 8/1985 | 0.797137 | 0.774473 | 0.815296 | 22 | 7/1985 | 0.780174 | 0.768982 | 0.785926 | 23 | 6/1985 | 0.777830 | 0.766495 | 0.790350 | 20 | 5/1985 | 0.751861 | 0.727141 | 0.790991 | 23 | 4/1985 | 0.776536 | 0.745148 | 0.835184 | 22 | 3/1985 | 0.682554 | 0.658258 | 0.729032 | 21 | 2/1985 | 0.647388 | 0.611739 | 0.699351 | 20 | 1/1985 | 0.607647 | 0.602186 | 0.617102 | 23 | 12/1984 | 0.515035 | 0.504373 | 0.521047 | 21 | 11/1984 | 0.522953 | 0.506456 | 0.532711 | 22 | 10/1984 | 0.523968 | 0.516712 | 0.533988 | 23 | 9/1984 | 0.537625 | 0.512909 | 0.555051 | 20 | 8/1984 | 0.552673 | 0.547434 | 0.560689 | 23 | 7/1984 | 0.567721 | 0.557977 | 0.575155 | 22 | 6/1984 | 0.558837 | 0.552125 | 0.564250 | 21 | 5/1984 | 0.543398 | 0.531867 | 0.551071 | 23 | 4/1984 | 0.552700 | 0.541029 | 0.563985 | 21 | 3/1984 | 0.545793 | 0.534109 | 0.556235 | 22 | 2/1984 | 0.535801 | 0.527354 | 0.550622 | 21 | 1/1984 | 0.536484 | 0.527575 | 0.557724 | 22 | 12/1983 | 0.471574 | 0.465655 | 0.480255 | 22 | 11/1983 | 0.475819 | 0.470411 | 0.483001 | 22 | 10/1983 | 0.489682 | 0.484364 | 0.495519 | 21 | 9/1983 | 0.495816 | 0.491832 | 0.501447 | 22 | 8/1983 | 0.500814 | 0.494764 | 0.506033 | 23 | 7/1983 | 0.518916 | 0.506362 | 0.527212 | 21 | 6/1983 | 0.525632 | 0.520659 | 0.532039 | 22 | 5/1983 | 0.540251 | 0.531275 | 0.549815 | 22 | 4/1983 | 0.551036 | 0.547308 | 0.555505 | 21 | 3/1983 | 0.549422 | 0.509441 | 0.574136 | 23 | 2/1983 | 0.504707 | 0.495734 | 0.511046 | 20 | 1/1983 | 0.505653 | 0.493974 | 0.513704 | 21 | 12/1982 | 0.455097 | 0.450507 | 0.459174 | 23 | 11/1982 | 0.447987 | 0.444451 | 0.454650 | 22 | 10/1982 | 0.454351 | 0.450403 | 0.456852 | 21 | 9/1982 | 0.453132 | 0.450586 | 0.457265 | 22 | 8/1982 | 0.449102 | 0.440342 | 0.456576 | 22 | 7/1982 | 0.437403 | 0.420999 | 0.451037 | 22 | 6/1982 | 0.436875 | 0.428784 | 0.446058 | 22 | 5/1982 | 0.449900 | 0.445230 | 0.453945 | 21 | 4/1982 | 0.437577 | 0.434460 | 0.443981 | 22 | 3/1982 | 0.440716 | 0.436418 | 0.445915 | 23 | 2/1982 | 0.439510 | 0.433758 | 0.442954 | 20 | 1/1982 | 0.441744 | 0.436223 | 0.447245 | 21 | 12/1981 | 0.364629 | 0.359921 | 0.367934 | 23 | 11/1981 | 0.365964 | 0.360077 | 0.369605 | 21 | 10/1981 | 0.362063 | 0.355636 | 0.369074 | 22 | 9/1981 | 0.351318 | 0.340463 | 0.365491 | 22 | 8/1981 | 0.337215 | 0.329604 | 0.343638 | 21 | 7/1981 | 0.345244 | 0.342608 | 0.348647 | 23 | 6/1981 | 0.356723 | 0.350112 | 0.365455 | 22 | 5/1981 | 0.371001 | 0.364472 | 0.381063 | 21 | 4/1981 | 0.388348 | 0.380898 | 0.397256 | 22 | 3/1981 | 0.395704 | 0.389188 | 0.403757 | 22 | 2/1981 | 0.396871 | 0.390804 | 0.402265 | 20 | 1/1981 | 0.415656 | 0.398288 | 0.426452 | 22 | 12/1980 | 0.387226 | 0.379298 | 0.393527 | 23 | 11/1980 | 0.396969 | 0.392862 | 0.402449 | 20 | 10/1980 | 0.410181 | 0.399629 | 0.416257 | 23 | 9/1980 | 0.420337 | 0.415671 | 0.423744 | 22 | 8/1980 | 0.424446 | 0.419716 | 0.429049 | 21 | 7/1980 | 0.432426 | 0.427190 | 0.436364 | 23 | 6/1980 | 0.429219 | 0.427813 | 0.430783 | 21 | 5/1980 | 0.431150 | 0.428407 | 0.434283 | 22 | 4/1980 | 0.427613 | 0.413681 | 0.437692 | 22 | 3/1980 | 0.433118 | 0.419399 | 0.445962 | 21 | 2/1980 | 0.450366 | 0.447852 | 0.453492 | 21 | 1/1980 | 0.452405 | 0.450492 | 0.455283 | 23 | 3/1979 | 0.444692 | 0.443971 | 0.445196 | 8 | 2/1979 | 0.441920 | 0.438982 | 0.443341 | 20 | 1/1979 | 0.438284 | 0.434103 | 0.441073 | 23 | 12/1978 | 0.437933 | 0.434292 | 0.443656 | 21 | 11/1978 | 0.436681 | 0.429185 | 0.440723 | 22 | 10/1978 | 0.428008 | 0.421585 | 0.432526 | 22 | 9/1978 | 0.433742 | 0.431779 | 0.435540 | 21 | 8/1978 | 0.433249 | 0.429738 | 0.437063 | 23 | 7/1978 | 0.435033 | 0.431965 | 0.436872 | 21 | 6/1978 | 0.439259 | 0.435730 | 0.441891 | 22 | 5/1978 | 0.443451 | 0.441891 | 0.445236 | 23 | 4/1978 | 0.438717 | 0.435844 | 0.443262 | 20 | 3/1978 | 0.439252 | 0.436491 | 0.441501 | 23 | 2/1978 | 0.440293 | 0.438982 | 0.442478 | 20 | 1/1978 | 0.439296 | 0.434783 | 0.441384 | 22 | 12/1977 | 0.441087 | 0.438212 | 0.443262 | 22 | 11/1977 | 0.443637 | 0.441501 | 0.445236 | 22 | 10/1977 | 0.446890 | 0.443459 | 0.452899 | 21 | 9/1977 | 0.453032 | 0.450857 | 0.453721 | 22 | 8/1977 | 0.452640 | 0.445951 | 0.454628 | 23 | 7/1977 | 0.445757 | 0.444326 | 0.448632 | 21 | 6/1977 | 0.451265 | 0.448430 | 0.453104 | 22 | 5/1977 | 0.453279 | 0.452489 | 0.453721 | 22 | 4/1977 | 0.452382 | 0.450248 | 0.453721 | 21 | 3/1977 | 0.454816 | 0.452899 | 0.456204 | 23 | 2/1977 | 0.458481 | 0.456204 | 0.460914 | 20 | 1/1977 | 0.460721 | 0.458716 | 0.462022 | 21 | 12/1976 | 0.475186 | 0.459137 | 0.497315 | 23 | 11/1976 | 0.414731 | 0.404367 | 0.495099 | 22 | 10/1976 | 0.405062 | 0.402576 | 0.408697 | 21 | 9/1976 | 0.402337 | 0.400962 | 0.405745 | 22 | 8/1976 | 0.402654 | 0.401252 | 0.403616 | 22 | 7/1976 | 0.404595 | 0.403063 | 0.405844 | 22 | 6/1976 | 0.407331 | 0.405482 | 0.410071 | 22 | 5/1976 | 0.405409 | 0.403486 | 0.407498 | 21 | 4/1976 | 0.404154 | 0.401123 | 0.405515 | 22 | 3/1976 | 0.400676 | 0.397267 | 0.402739 | 23 | 2/1976 | 0.397239 | 0.396511 | 0.398089 | 20 | 1/1976 | 0.397960 | 0.396983 | 0.398565 | 22 | 12/1975 | 0.398778 | 0.398089 | 0.399425 | 23 | 11/1975 | 0.395910 | 0.393701 | 0.397772 | 20 | 10/1975 | 0.396037 | 0.394166 | 0.398248 | 23 | 9/1975 | 0.394018 | 0.390016 | 0.398883 | 22 | 8/1975 | 0.390193 | 0.386100 | 0.392311 | 21 | 7/1975 | 0.381719 | 0.378358 | 0.385208 | 23 | 6/1975 | 0.374391 | 0.372578 | 0.377786 | 21 | 5/1975 | 0.372996 | 0.372024 | 0.374111 | 22 | 4/1975 | 0.372690 | 0.370370 | 0.376081 | 22 | 3/1975 | 0.368070 | 0.366166 | 0.370096 | 21 | 2/1975 | 0.370970 | 0.366569 | 0.374672 | 20 | 1/1975 | 0.376147 | 0.371664 | 0.378358 | 23 | 12/1974 | 0.379585 | 0.377501 | 0.380952 | 22 | 11/1974 | 0.381391 | 0.379795 | 0.383730 | 21 | 10/1974 | 0.381845 | 0.380518 | 0.383877 | 23 | 9/1974 | 0.345629 | 0.336247 | 0.382848 | 21 | 8/1974 | 0.337294 | 0.336700 | 0.337838 | 22 | 7/1974 | 0.337815 | 0.336700 | 0.338983 | 23 | 6/1974 | 0.337070 | 0.336700 | 0.337838 | 20 | 5/1974 | 0.336824 | 0.336700 | 0.337838 | 23 | 4/1974 | 0.336907 | 0.336700 | 0.337268 | 22 | 3/1974 | 0.336593 | 0.336134 | 0.336700 | 21 | 2/1974 | 0.336672 | 0.336134 | 0.337268 | 20 | 1/1974 | 0.337308 | 0.336700 | 0.338409 | 23 | 12/1973 | 0.337117 | 0.335909 | 0.337838 | 21 | 11/1973 | 0.337294 | 0.336474 | 0.337838 | 22 | 10/1973 | 0.337293 | 0.336700 | 0.337838 | 23 | 9/1973 | 0.341277 | 0.336474 | 0.353607 | 20 | 8/1973 | 0.353403 | 0.352609 | 0.354610 | 23 | 7/1973 | 0.352713 | 0.351494 | 0.354233 | 22 | 6/1973 | 0.353155 | 0.351865 | 0.353357 | 21 | 5/1973 | 0.353357 | 0.353357 | 0.353357 | 23 | 4/1973 | 0.353357 | 0.353357 | 0.353357 | 21 | 3/1973 | 0.353915 | 0.352113 | 0.354610 | 22 | 2/1973 | 0.371586 | 0.352858 | 0.393391 | 20 | 1/1973 | 0.393171 | 0.392711 | 0.393391 | 23 | 12/1972 | 0.414665 | 0.392709 | 0.419813 | 21 | 11/1972 | 0.419845 | 0.419813 | 0.420166 | 22 | 10/1972 | 0.419926 | 0.419813 | 0.420166 | 22 | 9/1972 | 0.419813 | 0.419813 | 0.419813 | 21 | 8/1972 | 0.419767 | 0.418759 | 0.419813 | 23 | 7/1972 | 0.419813 | 0.419813 | 0.419813 | 21 | 6/1972 | 0.419813 | 0.419813 | 0.419813 | 22 | 5/1972 | 0.419813 | 0.419813 | 0.419813 | 23 | 4/1972 | 0.419813 | 0.419813 | 0.419813 | 20 | 3/1972 | 0.419813 | 0.419813 | 0.419813 | 23 | 2/1972 | 0.419813 | 0.419813 | 0.419813 | 21 | 1/1972 | 0.419822 | 0.419110 | 0.420873 | 21 | 12/1971 | 0.425604 | 0.420592 | 0.431481 | 23 | 11/1971 | 0.431439 | 0.431332 | 0.431555 | 22 | 10/1971 | 0.431895 | 0.431220 | 0.432264 | 21 | 9/1971 | 0.435692 | 0.432938 | 0.438251 | 22 | 8/1971 | 0.442488 | 0.435085 | 0.445038 | 22 | 7/1971 | 0.444786 | 0.444682 | 0.444919 | 22 | 6/1971 | 0.444719 | 0.444603 | 0.445196 | 22 | 5/1971 | 0.444746 | 0.444603 | 0.445038 | 21 | 4/1971 | 0.444905 | 0.444603 | 0.445911 | 22 | 3/1971 | 0.444738 | 0.444603 | 0.445196 | 23 | 2/1971 | 0.444955 | 0.444642 | 0.445474 | 20 | 1/1971 | 0.446520 | 0.441335 | 0.449479 | 21 | 12/1970 | 0.446428 | 0.446429 | 0.446429 | 23 | 11/1970 | 0.446428 | 0.446429 | 0.446429 | 21 | 10/1970 | 0.446428 | 0.446429 | 0.446429 | 22 | 9/1970 | 0.446428 | 0.446429 | 0.446429 | 22 | 8/1970 | 0.446428 | 0.446429 | 0.446429 | 21 | 7/1970 | 0.446428 | 0.446429 | 0.446429 | 23 | 6/1970 | 0.446428 | 0.446429 | 0.446429 | 22 | 5/1970 | 0.446428 | 0.446429 | 0.446429 | 21 | 4/1970 | 0.446428 | 0.446429 | 0.446429 | 22 | 3/1970 | 0.446428 | 0.446429 | 0.446429 | 22 | 2/1970 | 0.446428 | 0.446429 | 0.446429 | 20 | 1/1970 | 0.446428 | 0.446429 | 0.446429 | 22 | 12/1969 | 0.446428 | 0.446429 | 0.446429 | 23 | 11/1969 | 0.446428 | 0.446429 | 0.446429 | 20 | 10/1969 | 0.446428 | 0.446429 | 0.446429 | 23 | 9/1969 | 0.446428 | 0.446429 | 0.446429 | 22 | 8/1969 | 0.446428 | 0.446429 | 0.446429 | 21 | 7/1969 | 0.446428 | 0.446429 | 0.446429 | 23 | 6/1969 | 0.446428 | 0.446429 | 0.446429 | 21 | 5/1969 | 0.446428 | 0.446429 | 0.446429 | 22 | 4/1969 | 0.446428 | 0.446429 | 0.446429 | 22 | 3/1969 | 0.446428 | 0.446429 | 0.446429 | 21 | 2/1969 | 0.446428 | 0.446429 | 0.446429 | 20 | 1/1969 | 0.446428 | 0.446429 | 0.446429 | 23 | 12/1968 | 0.446428 | 0.446429 | 0.446429 | 22 | 11/1968 | 0.446428 | 0.446429 | 0.446429 | 21 | 10/1968 | 0.446428 | 0.446429 | 0.446429 | 23 | 9/1968 | 0.446428 | 0.446429 | 0.446429 | 21 | 8/1968 | 0.446428 | 0.446429 | 0.446429 | 22 | 7/1968 | 0.446428 | 0.446429 | 0.446429 | 23 | 6/1968 | 0.446428 | 0.446429 | 0.446429 | 20 | 5/1968 | 0.446428 | 0.446429 | 0.446429 | 23 | 4/1968 | 0.446428 | 0.446429 | 0.446429 | 22 | 3/1968 | 0.446428 | 0.446429 | 0.446429 | 21 | 2/1968 | 0.446428 | 0.446429 | 0.446429 | 21 | 1/1968 | 0.446428 | 0.446429 | 0.446429 | 23 | 12/1967 | 0.446428 | 0.446429 | 0.446429 | 21 | 11/1967 | 0.446428 | 0.446429 | 0.446429 | 22 | 10/1967 | 0.446428 | 0.446429 | 0.446429 | 22 | 9/1967 | 0.446428 | 0.446429 | 0.446429 | 21 | 8/1967 | 0.446428 | 0.446429 | 0.446429 | 23 | 7/1967 | 0.446428 | 0.446429 | 0.446429 | 21 | 6/1967 | 0.446428 | 0.446429 | 0.446429 | 22 | 5/1967 | 0.446428 | 0.446429 | 0.446429 | 23 | 4/1967 | 0.446428 | 0.446429 | 0.446429 | 20 | 3/1967 | 0.446428 | 0.446429 | 0.446429 | 23 | 2/1967 | 0.446428 | 0.446429 | 0.446429 | 20 | 1/1967 | 0.446428 | 0.446429 | 0.446429 | 22 | 12/1966 | 0.446428 | 0.446429 | 0.446429 | 22 | 11/1966 | 0.446428 | 0.446429 | 0.446429 | 22 | 10/1966 | 0.446428 | 0.446429 | 0.446429 | 21 | 9/1966 | 0.446428 | 0.446429 | 0.446429 | 22 | 8/1966 | 0.446428 | 0.446429 | 0.446429 | 23 | 7/1966 | 0.446428 | 0.446429 | 0.446429 | 21 | 6/1966 | 0.446428 | 0.446429 | 0.446429 | 22 | 5/1966 | 0.446428 | 0.446429 | 0.446429 | 22 | 4/1966 | 0.446428 | 0.446429 | 0.446429 | 21 | 3/1966 | 0.446428 | 0.446429 | 0.446429 | 23 | 2/1966 | 0.446428 | 0.446429 | 0.446429 | 20 | 1/1966 | 0.446428 | 0.446429 | 0.446429 | 21 | 12/1965 | 0.446428 | 0.446429 | 0.446429 | 23 | 11/1965 | 0.446428 | 0.446429 | 0.446429 | 22 | 10/1965 | 0.446428 | 0.446429 | 0.446429 | 21 | 9/1965 | 0.446428 | 0.446429 | 0.446429 | 22 | 8/1965 | 0.446428 | 0.446429 | 0.446429 | 22 | 7/1965 | 0.446428 | 0.446429 | 0.446429 | 22 | 6/1965 | 0.446428 | 0.446429 | 0.446429 | 22 | 5/1965 | 0.446428 | 0.446429 | 0.446429 | 21 | 4/1965 | 0.446428 | 0.446429 | 0.446429 | 22 | 3/1965 | 0.446428 | 0.446429 | 0.446429 | 23 | 2/1965 | 0.446428 | 0.446429 | 0.446429 | 20 | 1/1965 | 0.446428 | 0.446429 | 0.446429 | 21 | 12/1964 | 0.446428 | 0.446429 | 0.446429 | 23 | 11/1964 | 0.446428 | 0.446429 | 0.446429 | 21 | 10/1964 | 0.446428 | 0.446429 | 0.446429 | 22 | 9/1964 | 0.446428 | 0.446429 | 0.446429 | 22 | 8/1964 | 0.446428 | 0.446429 | 0.446429 | 21 | 7/1964 | 0.446428 | 0.446429 | 0.446429 | 23 | 6/1964 | 0.446428 | 0.446429 | 0.446429 | 22 | 5/1964 | 0.446428 | 0.446429 | 0.446429 | 21 | 4/1964 | 0.446428 | 0.446429 | 0.446429 | 22 | 3/1964 | 0.446428 | 0.446429 | 0.446429 | 22 | 2/1964 | 0.446428 | 0.446429 | 0.446429 | 20 | 1/1964 | 0.446428 | 0.446429 | 0.446429 | 23 | 12/1963 | 0.446428 | 0.446429 | 0.446429 | 22 | 11/1963 | 0.446428 | 0.446429 | 0.446429 | 21 | 10/1963 | 0.446428 | 0.446429 | 0.446429 | 23 | 9/1963 | 0.446428 | 0.446429 | 0.446429 | 21 | 8/1963 | 0.446428 | 0.446429 | 0.446429 | 22 | 7/1963 | 0.446428 | 0.446429 | 0.446429 | 23 | 6/1963 | 0.446428 | 0.446429 | 0.446429 | 20 | 5/1963 | 0.446428 | 0.446429 | 0.446429 | 23 | 4/1963 | 0.446428 | 0.446429 | 0.446429 | 22 | 3/1963 | 0.446428 | 0.446429 | 0.446429 | 21 | 2/1963 | 0.446428 | 0.446429 | 0.446429 | 20 | 1/1963 | 0.446428 | 0.446429 | 0.446429 | 23 | 12/1962 | 0.446428 | 0.446429 | 0.446429 | 21 | 11/1962 | 0.446428 | 0.446429 | 0.446429 | 22 | 10/1962 | 0.446428 | 0.446429 | 0.446429 | 23 | 9/1962 | 0.446428 | 0.446429 | 0.446429 | 20 | 8/1962 | 0.446428 | 0.446429 | 0.446429 | 23 | 7/1962 | 0.446428 | 0.446429 | 0.446429 | 22 | 6/1962 | 0.446428 | 0.446429 | 0.446429 | 21 | 5/1962 | 0.446428 | 0.446429 | 0.446429 | 23 | 4/1962 | 0.446428 | 0.446429 | 0.446429 | 21 | 3/1962 | 0.446428 | 0.446429 | 0.446429 | 22 | 2/1962 | 0.446428 | 0.446429 | 0.446429 | 20 | 1/1962 | 0.446428 | 0.446429 | 0.446429 | 23 | 12/1961 | 0.446428 | 0.446429 | 0.446429 | 21 | 11/1961 | 0.446428 | 0.446429 | 0.446429 | 22 | 10/1961 | 0.446428 | 0.446429 | 0.446429 | 22 | 9/1961 | 0.446428 | 0.446429 | 0.446429 | 21 | 8/1961 | 0.446428 | 0.446429 | 0.446429 | 23 | 7/1961 | 0.446428 | 0.446429 | 0.446429 | 21 | 6/1961 | 0.446428 | 0.446429 | 0.446429 | 22 | 5/1961 | 0.446428 | 0.446429 | 0.446429 | 23 | 4/1961 | 0.446428 | 0.446429 | 0.446429 | 20 | 3/1961 | 0.446428 | 0.446429 | 0.446429 | 23 | 2/1961 | 0.446428 | 0.446429 | 0.446429 | 20 | 1/1961 | 0.446428 | 0.446429 | 0.446429 | 22 | 12/1960 | 0.446428 | 0.446429 | 0.446429 | 22 | 11/1960 | 0.446428 | 0.446429 | 0.446429 | 22 | 10/1960 | 0.446428 | 0.446429 | 0.446429 | 21 | 9/1960 | 0.446428 | 0.446429 | 0.446429 | 22 | 8/1960 | 0.446428 | 0.446429 | 0.446429 | 23 | 7/1960 | 0.446428 | 0.446429 | 0.446429 | 21 | 6/1960 | 0.446428 | 0.446429 | 0.446429 | 22 | 5/1960 | 0.446428 | 0.446429 | 0.446429 | 22 | 4/1960 | 0.446428 | 0.446429 | 0.446429 | 21 | 3/1960 | 0.446428 | 0.446429 | 0.446429 | 23 | 2/1960 | 0.446428 | 0.446429 | 0.446429 | 21 | 1/1960 | 0.446428 | 0.446429 | 0.446429 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par HNL / AUD com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|