fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 64.75 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 27 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 27 Março 2024
1 HNL-Honduras=0.0551 CAD-Canadá1 HNL=0.055087 CAD
1 CAD-Canadá=18.1532 HNL-Honduras1 CAD=18.153238 HNL
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-27

MêsMédia HNL/CAD=Min HNL/CAD=Max HNL/CAD=Nb dias úteis
3/20240.0547770.0543100.05508719
2/20240.0546650.0544510.05493221
1/20240.0543750.0536070.05495823
12/20230.0543990.0533320.05518021
11/20230.0555130.0548220.05609522
10/20230.0555480.0550300.05620422
9/20230.0549320.0543700.05554821
8/20230.0547830.0539470.05536023
7/20230.0537010.0532650.05415821
6/20230.0540120.0533520.05504922
5/20230.0550470.0540130.05565223
4/20230.0548050.0541780.05558820
3/20230.0554500.0547740.05586123
2/20230.0545780.0539560.05525620
1/20230.0544580.0540160.05522022
12/20220.0549800.0541180.05542421
11/20220.0543460.0537420.05570922
10/20220.0554900.0548180.05613721
9/20220.0540920.0526980.05552022
8/20220.0524870.0518100.05337623
7/20220.0526620.0520150.05364021
6/20220.0521610.0510300.05294022
5/20220.0524270.0515900.05324822
4/20220.0515880.0506940.05239319
3/20220.0516470.0506820.05272123
2/20220.0517120.0511660.05230220
1/20220.0514640.0508330.05216621
12/20210.0526330.0519940.05319423
11/20210.0520240.0511580.05279022
10/20210.0515430.0508250.05259521
9/20210.0526070.0521370.05303822
8/20210.0529820.0520900.05429022
7/20210.0525280.0518870.05345022
6/20210.0510160.0501350.05196522
5/20210.0506030.0501680.05128721
4/20210.0521160.0512190.05260420
3/20210.0524240.0518670.05284723
2/20210.0527930.0519180.05326320
1/20210.0529110.0525090.05353620
12/20200.0530070.0518890.05364722
11/20200.0538990.0533500.05465221
10/20200.0542030.0532840.05494022
9/20200.0540590.0531560.05483122
8/20200.0539890.0533010.05460621
7/20200.0547840.0542330.05521323
6/20200.0547640.0540210.05547622
5/20200.0563350.0553140.05696820
4/20200.0569030.0559860.05794420
3/20200.0565350.0542320.05878522
2/20200.0540030.0537420.05476020
1/20200.0532340.0528580.05378722
12/20190.0535880.0528830.05420720
11/20190.0538900.0534510.05418221
10/20190.0537000.0530590.05431523
9/20190.0539930.0535980.05459621
8/20190.0542450.0540160.05447522
7/20190.0536030.0533520.05393323
6/20190.0543980.0535500.05527820
5/20190.0551980.0548780.05551422
4/20190.0549060.0545520.05540320
3/20190.0548560.0539900.05525121
2/20190.0543330.0539430.05477420
1/20190.0548430.0541950.05626422
12/20180.0553010.0539520.05621319
11/20180.0543500.0538910.05472422
10/20180.0540010.0532350.05450623
9/20180.0542550.0535900.05494320
8/20180.0543130.0538550.05473523
7/20180.0548900.0545030.05531622
6/20180.0547930.0537250.05568321
5/20180.0541240.0535930.05481222
4/20180.0538970.0531570.05457820
3/20180.0547880.0543360.05543821
2/20180.0533870.0522450.05425520
1/20180.0527060.0520290.05326322
12/20170.0541970.0531740.05470919
11/20170.0541460.0537630.05484522
10/20170.0537240.0531240.05483522
9/20170.0525690.0517220.05332321
8/20170.0539770.0533030.05452523
7/20170.0542860.0532680.05538921
6/20170.0567980.0554370.05789522
5/20170.0579700.0570250.05870322
4/20170.0573430.0563920.05820418
3/20170.0569850.0564240.05746623
2/20170.0555900.0550360.05604920
1/20170.0562550.0553160.05806622
12/20160.0570960.0559050.05813521
11/20160.0583670.0576130.05942122
10/20160.0579770.0566520.05932421
9/20160.0572260.0561270.05806322
8/20160.0568290.0559900.05746523
7/20160.0572300.0564070.05840221
6/20160.0568440.0560370.05784122
5/20160.0572470.0554040.05816122
4/20160.0568870.0554620.05825721
3/20160.0585890.0574100.05979221
2/20160.0611890.0598860.06239521
1/20160.0634370.0623080.06534620
12/20150.0627110.0598890.06513422
11/20150.0603810.0591850.06172221
10/20150.0595040.0585100.06069522
9/20150.0605480.0594470.06163722
8/20150.0598650.0592020.06105921
7/20150.0586360.0571780.05996523
6/20150.0564040.0554590.05714722
5/20150.0555160.0545400.05700220
4/20150.0575300.0546090.05947520
3/20150.0594430.0582160.06052322
2/20150.0595620.0588880.06035020
1/20150.0575450.0555840.06038721
12/20140.0546610.0536420.05536721
11/20140.0533220.0530160.05376120
10/20140.0527360.0522140.05348923
9/20140.0520600.0514740.05264122
8/20140.0519090.0514090.05224721
7/20140.0531080.0511680.05590023
6/20140.0567320.0559310.05726921
5/20140.0569900.0566450.05752121
4/20140.0573660.0568630.05770420
3/20140.0574350.0564640.05851821
2/20140.0560060.0554070.05694020
1/20140.0545680.0524880.05623022
12/20130.0519980.0516410.05281420
11/20130.0512070.0507520.05161221
10/20130.0506820.0502690.05114923
9/20130.0507340.0499790.05164221
8/20130.0510620.0504250.05197922
7/20130.0511540.0503040.05202323
6/20130.0508240.0500460.05196220
5/20130.0531030.0509340.05457022
4/20130.0524050.0516660.05309121
3/20130.0518410.0516010.05206720
2/20130.0506480.0499760.05160520
1/20130.0498340.0494300.05062822
12/20120.0498500.0494620.05020519
11/20120.0503850.0500410.05074522
10/20120.0501090.0495220.05082023
9/20120.0499060.0491880.05048720
8/20120.0510380.0504170.05276023
7/20120.0531520.0513890.05371922
6/20120.0539470.0535360.05460621
5/20120.0529860.0516350.05392722
4/20120.0520970.0515060.05263619
3/20120.0521240.0517030.05249422
2/20120.0523290.0518630.05263821
1/20120.0531820.0522280.05405922
12/20110.0539600.0532560.05465421
11/20110.0541060.0531300.05563422
10/20110.0538910.0523490.05581721
9/20110.0530790.0517820.05526222
8/20110.0521380.0505450.05301623
7/20110.0505590.0498100.05137521
6/20110.0516620.0510180.05230022
5/20110.0511510.0501860.05174222
4/20110.0506340.0501070.05115319
3/20110.0516330.0511580.05245423
2/20110.0522170.0517120.05273020
1/20110.0525270.0520840.05287421
12/20100.0532810.0526960.05387923
11/20100.0535180.0528010.05410722
10/20100.0538230.0528050.05441321
9/20100.0546720.0540960.05599222
8/20100.0549840.0535520.05635722
7/20100.0551110.0542690.05627922
6/20100.0548720.0537500.05600522
5/20100.0549510.0535890.05709621
4/20100.0530960.0526830.05383020
3/20100.0541030.0533140.05575023
2/20100.0558190.0548210.05674220
1/20100.0551110.0542220.05648020
12/20090.0556900.0549270.05670922
11/20090.0560190.0551600.05709821
10/20090.0557220.0543810.05765022
9/20090.0571790.0563030.05842922
8/20090.0575030.0564420.05867221
7/20090.0593820.0569510.06164123
6/20090.0594290.0572290.06142322
5/20090.0608560.0581140.06267920
4/20090.0648660.0628520.06689220
3/20090.0667420.0646880.06900722
2/20090.0659010.0646710.06682020
1/20090.0648330.0624410.06691721
12/20080.0652860.0630410.06824921
11/20080.0643890.0610180.06773920
10/20080.0622040.0559730.06807423
9/20080.0559220.0546550.05673022
8/20080.0556490.0542320.05650321
7/20080.0535420.0528180.05414023
6/20080.0537040.0526460.05439621
5/20080.0527680.0519790.05373321
4/20080.0535730.0529340.05423522
3/20080.0528210.0516610.05423819
2/20080.0528290.0516590.05373021
1/20080.0533720.0522300.05452822
12/20070.0530340.0517640.05409619
11/20070.0509740.0479430.05261822
10/20070.0516060.0503700.05275323
9/20070.0543010.0526420.05582020
8/20070.0559520.0554430.05704923
7/20070.0555600.0549040.05649522
6/20070.0563000.0557500.05667521
5/20070.0578770.0565280.05892922
4/20070.0599690.0590000.06119919
3/20070.0617580.0609820.06241722
2/20070.0618920.0612490.06270820
1/20070.0621510.0615450.06261022
12/20060.0608530.0602800.06144219
11/20060.0600480.0596090.06062022
10/20060.0596630.0591160.06019922
9/20060.0589700.0581140.05962121
8/20060.0591520.0584870.05988823
7/20060.0596060.0584640.06026821
6/20060.0588690.0580630.05944722
5/20060.0586620.0579430.05948122
4/20060.0605290.0594310.06209518
3/20060.0612250.0600020.06203322
2/20060.0608400.0603190.06144020
1/20060.0613490.0605160.06235422
12/20050.0615670.0606450.06277121
11/20050.0627330.0617840.06362922
10/20050.0624130.0611740.06319021
9/20050.0625340.0618230.06313822
8/20050.0639300.0631170.06456123
7/20050.0648940.0638510.06587121
6/20050.0658990.0651730.06667622
5/20050.0666280.0656550.06741422
4/20050.0657100.0646840.06650121
3/20050.0648860.0640950.06636821
2/20050.0662140.0655960.06710720
1/20050.0656530.0645440.06641221
12/20040.0655600.0637120.06656723
11/20040.0645860.0635770.06619122
10/20040.0676260.0659870.06869321
9/20040.0701140.0687970.07144622
8/20040.0720800.0708760.07373822
7/20040.0731110.0721940.07378022
6/20040.0745490.0736300.07572222
5/20040.0764770.0751320.07742821
4/20040.0731650.0717890.07599120
3/20040.0736000.0717250.07536723
2/20040.0750370.0738810.07668020
1/20040.0733220.0715920.07508421
12/20030.0748100.0724550.07801721
11/20030.0744620.0732910.07582020
10/20030.0756310.0740870.07731723
9/20030.0785030.0764650.08067622
8/20030.0804880.0776640.08161121
7/20030.0796930.0775660.08173523
6/20030.0779250.0767810.07885921
5/20030.0812240.0790310.08392821
4/20030.0844550.0829620.08615620
3/20030.0849600.0829090.08831221
2/20030.0887710.0874670.08966820
1/20030.0900040.0885340.09236222
12/20020.0925690.0915310.09338220
11/20020.0935990.0917700.09567621
10/20020.0943840.0924110.09576623
9/20020.0946420.0930830.09644021
8/20020.0948230.0930280.09762722
7/20020.0937530.0916240.09715823
6/20020.0930690.0907760.09474420
5/20020.0948870.0906760.09796122
4/20020.0974230.0956120.09866421
3/20020.0983120.0973960.09978520
2/20020.0997740.0983230.10655420
1/20020.1006210.0990140.10167322
12/20010.0997690.0984260.10143619
11/20010.0997870.0964660.10179122
10/20010.0960300.0947390.09711323
9/20010.0986430.0960030.10233720
8/20010.0989360.0981570.10042723
7/20010.0981760.0918080.10015522
6/20010.0985810.0930080.10027721
5/20010.1000930.0959370.10123022
4/20010.1014550.0986300.10385619
3/20010.1023010.1006060.10402422
2/20010.1000900.0985460.10190920
1/20010.0991010.0981160.10068222
12/20000.1007160.0981530.10418319
11/20000.1025980.1015260.10361722
10/20000.1005470.0986490.10291422
9/20000.0994910.0977710.10132021
8/20000.0999060.0991620.10091523
7/20000.0993460.0977940.10080021
6/20000.1000290.0987590.10163822
5/20000.0912620.0888950.10199122
4/20000.0931770.0902700.09514718
3/20000.0944600.0931010.09580423
2/20000.0957270.0937050.09897121
1/20000.0985180.0951070.10123121
12/19990.0898060.0880890.09126123
11/19990.0914160.0893010.09362522
10/19990.0953250.0929800.09756921
9/19990.0935770.0918700.09641122
8/19990.0954750.0937510.09726122
7/19990.0928820.0902540.09770722
6/19990.0919250.0907300.09294322
5/19990.0936280.0925210.09482521
4/19990.0961450.0935830.09817822
3/19990.0995590.0975990.10087323
2/19990.1012200.0986000.10342420
1/19990.1065290.1040810.10928521
12/19980.1222870.1199830.12332823
11/19980.1212960.1188110.12358921
10/19980.1246530.1226570.12655222
9/19980.1188310.1166060.12080622
8/19980.1141950.1127320.11771921
7/19980.1102780.1075600.11365923
6/19980.1091360.1081420.10983922
5/19980.1083520.1068350.10991521
4/19980.1054600.1029250.10720522
3/19980.1039090.1027700.10565922
2/19980.1056230.1043310.10736420
1/19980.1059930.1044450.10862522
12/19970.0973790.0963400.09833223
11/19970.0987550.0975440.10002020
10/19970.0953050.0932470.09918123
9/19970.0936030.0918790.09540222
8/19970.0914650.0890780.09378121
7/19970.0933500.0911240.09571223
6/19970.0965690.0955000.09757221
5/19970.0972400.0958320.09852922
4/19970.0979320.0969500.09967022
3/19970.0968690.0954400.09811121
2/19970.0969190.0955400.09783920
1/19970.1009690.0973320.10586723
12/19960.1107020.1087710.11185022
11/19960.1110870.1099660.11223921
10/19960.1105390.1097760.11145523
9/19960.1129730.1112410.11438421
8/19960.1144650.1139620.11524822
7/19960.1131090.1109400.11564423
6/19960.1112340.1102440.11221420
5/19960.1109390.1097330.11188023
4/19960.1117480.1102420.11299922
3/19960.1137230.1127740.11453121
2/19960.1152410.1135430.11753521
1/19960.1148350.1130410.11656923
12/19950.1532030.1515590.15494721
11/19950.1537330.1520860.15553722
10/19950.1527420.1496520.15838022
9/19950.1493600.1463700.15315321
8/19950.1517240.1464600.15838223
7/19950.1571780.1546270.15963821
6/19950.1573390.1538560.15930522
5/19950.1542820.1501290.15821323
4/19950.1584320.1560880.16177420
3/19950.1590870.1530420.16215823
2/19950.1513270.1484590.15411120
1/19950.1504970.1469320.15343522
12/19940.1800060.1776150.18408422
11/19940.1808660.1785830.18495322
10/19940.1814840.1766740.18572921
9/19940.1783250.1765310.18059122
8/19940.1797060.1764390.18286323
7/19940.1801540.1765600.18452421
6/19940.1745280.1691430.18016322
5/19940.1712060.1687120.17359822
4/19940.1681020.1652990.17164421
3/19940.1660680.1629960.17032723
2/19940.1597450.1578040.16235720
1/19940.1563050.1550770.15750421
12/19930.1918780.1891380.19469723
11/19930.1896680.1863410.19204822
10/19930.1969140.1906310.20282421
9/19930.1986640.1930440.20162122
8/19930.1890610.1824130.19399222
7/19930.1862830.1827230.19043522
6/19930.1933630.1877370.19918722
5/19930.1971600.1927390.20213521
4/19930.1963240.1931740.20084022
3/19930.1875570.1844430.19268623
2/19930.1902010.1872760.19391320
1/19930.1974490.1940910.20150221
12/19920.2136410.2071320.21873423
11/19920.2129770.2102800.21530121
10/19920.2238480.2146690.23513622
9/19920.2295790.2190310.23722422
8/19920.2263000.2209630.23385021
7/19920.2215650.2191630.22620123
6/19920.2113730.2071040.21829422
5/19920.2059060.2006600.20879421
4/19920.2000400.1972300.20316322
3/19920.1989640.1971290.20083222
2/19920.2025140.1977600.20746720
1/19920.2032990.1963060.21035223
12/19910.2063000.1975180.21498522
11/19910.1961480.1897090.20217721
10/19910.1885830.1855510.19240523
9/19910.1894780.1852280.19223621
8/19910.1858760.1786210.18982322
7/19910.1820270.1766340.18711123
6/19910.1816970.1783420.18615920
5/19910.1902000.1876280.19283823
4/19910.1925780.1853040.19686922
3/19910.2037780.1918780.21384421
2/19910.2205460.2133620.22487820
1/19910.2165330.2099400.22162823
12/19900.3218270.3135940.32720121
11/19900.3268710.3221520.33010722
10/19900.3189960.3102450.32602723
9/19900.3093500.3058580.31303020
8/19900.3064670.3002230.31071723
7/19900.2969710.2945960.30415922
6/19900.2916770.2885850.29618321
5/19900.2941680.2882570.29822523
4/19900.2872230.2848700.28910021
3/19900.2875430.2840080.29151222
2/19900.2966050.2929460.29960820
1/19900.2861340.2798500.29486723
12/19890.5822680.5693830.59846021
11/19890.5613410.5526780.57145022
10/19890.5549110.5423040.56243722
9/19890.5384150.5292010.55747321
8/19890.5430980.5327150.56425723
7/19890.5577060.5479330.56583121
6/19890.5373420.5233250.54721322
5/19890.5466960.5299160.56451623
4/19890.5664410.5613080.57011120
3/19890.5708760.5626420.57937223
2/19890.5728720.5609430.58847020
1/19890.5810750.5671260.60070022
12/19880.5432760.5334700.55082122
11/19880.5540810.5444680.57009722
10/19880.5272360.5150440.54778521
9/19880.5233340.5150090.53498022
8/19880.5178890.5089950.52824723
7/19880.5228400.5113300.53333421
6/19880.5540680.5291500.57272722
5/19880.5832900.5738380.58824122
4/19880.5885240.5819800.59587121
3/19880.5920420.5849150.60141623
2/19880.5928380.5879500.59998121
1/19880.6191100.6034010.65082321
12/19870.7729210.7578030.79321023
11/19870.7550000.7388010.77149621
10/19870.7051090.6892380.73306922
9/19870.7045530.6907040.71325522
8/19870.6917350.6799480.70431521
7/19870.6966880.6878400.70778423
6/19870.7146090.7009200.72713522
5/19870.7279600.7146990.74087821
4/19870.7072230.6922320.73179922
3/19870.6984110.6907760.70601622
2/19870.7045730.6934290.71572720
1/19870.7069200.6867510.72644422
12/19860.8137340.8006690.83398523
11/19860.8047430.7917380.82104020
10/19860.8138350.7927220.82644923
9/19860.8039630.7913160.82059222
8/19860.7992310.7843530.80789621
7/19860.7708490.7561190.78611823
6/19860.7531590.7235350.76454921
5/19860.7495230.7245980.76986022
4/19860.7423600.7050380.77217422
3/19860.7537200.7308540.78516421
2/19860.7348720.7171380.78204320
1/19860.7063810.6937210.72845923
12/19850.8612980.8522970.87832922
11/19850.8290890.8197750.85654821
10/19850.8079100.8002380.81766223
9/19850.7596040.7289890.80203221
8/19850.7643750.7472870.77292722
7/19850.7365350.7067660.76632523
6/19850.7071290.7004380.71837420
5/19850.6998440.6764630.71351423
4/19850.6974130.6824810.71480722
3/19850.6582780.6410940.69996821
2/19850.6440280.6339670.65559420
1/19850.6555140.6503780.66045323
12/19840.5708330.5627260.57851221
11/19840.5907830.5740070.60186622
10/19840.5773790.5670340.58457923
9/19840.5865140.5638940.60286920
8/19840.6102950.6047530.61606723
7/19840.6277840.6132210.63467422
6/19840.6424440.6308070.65368921
5/19840.6365350.6303950.64316623
4/19840.6524910.6372840.66336721
3/19840.6587630.6487930.67309822
2/19840.6253430.6061970.65085921
1/19840.6062520.6007100.62135922
12/19830.5291330.5254220.53709822
11/19830.5387760.5336530.54404022
10/19830.5510240.5459450.55614121
9/19830.5419670.5372310.54598622
8/19830.5430590.5330440.55302723
7/19830.5593920.5487070.56644321
6/19830.5680130.5634430.57238222
5/19830.5830530.5753900.58827422
4/19830.5888280.5826040.59475721
3/19830.5942610.5841980.60554423
2/19830.5983980.5881980.60463720
1/19830.6103760.5929000.62332521
12/19820.5452330.5348280.55685623
11/19820.5176290.5107600.53434322
10/19820.5275770.5187080.53274121
9/19820.5359510.5293700.54516022
8/19820.5470300.5390160.56065422
7/19820.5618460.5528210.57023722
6/19820.5739480.5626000.58392122
5/19820.5872010.5784090.59593621
4/19820.5635280.5563370.57408822
3/19820.5699730.5633240.57740023
2/19820.5776980.5731680.58168920
1/19820.5868560.5773770.59811921
12/19810.4893530.4842120.49689823
11/19810.4981540.4889860.50528321
10/19810.4977430.4860820.51041022
9/19810.4840070.4687390.50657922
8/19810.4699560.4628750.47643621
7/19810.4772690.4710090.48313523
6/19810.4897190.4818630.50135222
5/19810.5079190.4985410.52383021
4/19810.5333390.5238300.54634022
3/19810.5483500.5397370.56014722
2/19810.5515750.5300700.56089420
1/19810.5846360.5609580.60281822
12/19800.5407330.5281750.54620423
11/19800.5497920.5437840.55836220
10/19800.5626120.5515340.57139023
9/19800.5723620.5654810.57653022
8/19800.5692910.5647340.57346521
7/19800.5767250.5687210.58379623
6/19800.5695600.5680850.57213821
5/19800.5717270.5649380.57708322
4/19800.5529030.5301280.57539022
3/19800.5529420.5388690.56176821
2/19800.5747890.5624800.58231621
1/19800.5841520.5787090.59079123
3/19790.5921960.5896370.5966558
2/19790.5977210.5956050.60090320
1/19790.5945400.5930230.59724123
12/19780.5895820.5849090.59418421
11/19780.5858890.5806380.58892022
10/19780.5908480.5823940.59579522
9/19780.5823970.5748890.59050221
8/19780.5698500.5665400.57566423
7/19780.5619880.5607210.56592721
6/19780.5606850.5581270.56340722
5/19780.5591860.5531580.56605523
4/19780.5704770.5653040.57512720
3/19780.5622680.5564250.56729023
2/19780.5564820.5534120.56018520
1/19780.5502450.5447700.55418422
12/19770.5485040.5450320.55429322
11/19770.5544060.5521110.55611922
10/19770.5490670.5372760.55743521
9/19770.5365950.5350390.53736522
8/19770.5372580.5353900.53917723
7/19770.5302450.5282380.53378421
6/19770.5286960.5261420.53130922
5/19770.5242270.5231170.52556022
4/19770.5255850.5236800.52867121
3/19770.5253380.5204580.52926523
2/19770.5138210.5106630.52395920
1/19770.5051980.5011480.51215821
12/19760.5095970.5053260.51887423
11/19760.4922550.4861220.51499122
10/19760.4862410.4846140.48727021
9/19760.4876360.4853990.49015222
8/19760.4925370.4879340.49468522
7/19760.4857920.4835680.48752922
6/19760.4869050.4820980.48943922
5/19760.4898780.4892800.49048621
4/19760.4916490.4890500.49409822
3/19760.4927140.4909420.49540323
2/19760.4969760.4921320.50071920
1/19760.5032780.4994620.50831222
12/19750.5065840.5050170.50780423
11/19750.5070170.5051130.50887320
10/19750.5127370.5095460.51605523
9/19750.5130470.5105940.51580922
8/19750.5174370.5156060.51955221
7/19750.5151300.5139530.51665623
6/19750.5129730.5116300.51471021
5/19750.5138780.5086630.51739422
4/19750.5049880.5007480.50896122
3/19750.4998030.4984760.50097321
2/19750.4998840.4970100.50168320
1/19750.4969530.4952310.49940023
12/19740.4935380.4917250.49527222
11/19740.4935770.4919220.49512021
10/19740.4913830.4893210.49267423
9/19740.4931640.4911730.49471721
8/19740.4895320.4881150.49377422
7/19740.4875420.4849810.49057123
6/19740.4829400.4810180.48552020
5/19740.4807310.4789290.48295923
4/19740.4834920.4788730.48632722
3/19740.4857740.4842340.48699621
2/19740.4883330.4837320.49384420
1/19740.4955200.4937440.49789823
12/19730.4993230.4976070.50028521
11/19730.4990930.4966310.50163122
10/19730.5004090.4964350.50343523
9/19730.5036310.5021830.50545320
8/19730.5013770.5000000.50283923
7/19730.4992220.4981460.50047822
6/19730.4990390.4980190.50000021
5/19730.5001650.4985390.50194423
4/19730.5000380.4990370.50144821
3/19730.4975640.4968450.49946922
2/19730.4978640.4930470.50100120
1/19730.4992670.4973590.50029623
12/19720.4979940.4958150.50051521
11/19720.4932890.4921150.49620922
10/19720.4911720.4906340.49187822
9/19720.4913390.4905910.49203721
8/19720.4910800.4906360.49180123
7/19720.4918590.4911110.49285021
6/19720.4895820.4871970.49273722
5/19720.4943520.4908660.49674923
4/19720.4978310.4955830.49911620
3/19720.4991290.4975510.50105823
2/19720.5022470.5008620.50318121
1/19720.5027420.5014540.50450421
12/19710.4995420.4966500.50171423
11/19710.5018670.5007680.50314422
10/19710.5022440.5007360.50455921
9/19710.5066340.5036640.50853922
8/19710.5065810.5033500.50951122
7/19710.5106230.5077870.51162022
6/19710.5100800.5056390.51220122
5/19710.5044610.5030680.50533821
4/19710.5037430.5031600.50465222
3/19710.5030370.5013810.50438923
2/19710.5036650.5012430.50440220
1/19710.5059170.5043610.50761121
12/19700.5086380.5050950.51053923
11/19700.5100940.5091420.51076321
10/19700.5106750.5092650.51243822
9/19700.5079400.5037880.50981322
8/19700.5107980.5085570.51340521
7/19700.5161330.5131720.51775823
6/19700.5189280.5137560.52274322
5/19700.5364020.5360780.53702921
4/19700.5363660.5361820.53661422
3/19700.5363470.5361780.53694922
2/19700.5364790.5362440.53674320
1/19700.5363730.5361970.53665922
12/19690.5370220.5364790.53753223
11/19690.5377990.5373210.53820620
10/19690.5389160.5371820.54038123
9/19690.5390200.5384980.53970522
8/19690.5390800.5382680.53978421
7/19690.5403740.5396230.54127623
6/19690.5395770.5387660.54051921
5/19690.5387830.5379100.54683222
4/19690.5380530.5373620.53848022
3/19690.5382890.5374270.53915421
2/19690.5370640.5362110.53849920
1/19690.5363220.5360060.53655823
12/19680.5364140.5359560.53684822
11/19680.5364850.5359360.53703821
10/19680.5363690.5362260.53670023
9/19680.5365000.5361240.53686521
8/19680.5363280.5361000.53655822
7/19680.5368440.5360700.53786923
6/19680.5383300.5370230.53885120
5/19680.5389100.5384520.53958523
4/19680.5400990.5392480.54124422
3/19680.5425890.5408340.54600521
2/19680.5435960.5432430.54391421
1/19680.5421360.5405350.54501523
12/19670.5400330.5395280.54065021
11/19670.5373720.5361290.53970922
10/19670.5366530.5362780.53748222
9/19670.5376930.5367980.53850321
8/19670.5379060.5371690.53842023
7/19670.5389870.5375010.53993621
6/19670.5402240.5394280.54080522
5/19670.5410540.5408340.54124923
4/19670.5411270.5407470.54161120
3/19670.5409570.5405100.54149323
2/19670.5402320.5393260.54124720
1/19670.5399200.5387610.54188922
12/19660.5414720.5411440.54197222
11/19660.5409980.5403100.54175122
10/19660.5397020.5388200.54054321
9/19660.5380960.5376320.53880322
8/19660.5375180.5369140.53801723
7/19660.5373940.5367500.53791521
6/19660.5382350.5375780.53863322
5/19660.5382990.5380240.53858222
4/19660.5384970.5378630.53942821
3/19660.5380840.5372830.53880923
2/19660.5381510.5375010.53879220
1/19660.5372950.5366420.53766821
12/19650.5378680.5372890.53865023
11/19650.5375240.5370270.53823722
10/19650.5375730.5369390.53815721
9/19650.5381610.5377060.53863622
8/19650.5392870.5382190.54090622
7/19650.5417060.5405340.54236522
6/19650.5411540.5401600.54170522
5/19650.5397550.5393360.54020921
4/19650.5395020.5385290.54043322
3/19650.5405320.5392700.54205723
2/19650.5377960.5369680.53940020
1/19650.5368450.5363580.53726021
12/19640.5372950.5365280.53805723
11/19640.5370430.5362460.53779121
10/19640.5376840.5373020.53804922
9/19640.5380790.5375650.53884222
8/19640.5393140.5386990.54027721
7/19640.5406270.5401170.54110323
6/19640.5404760.5402500.54086622
5/19640.5404690.5401660.54091521
4/19640.5404470.5402200.54091522
3/19640.5402390.5400570.54042022
2/19640.5399830.5397550.54018820
1/19640.5401540.5398100.54047623
12/19630.5396560.5391400.54047622
11/19630.5387920.5384960.53899421
10/19630.5389430.5387020.53935223
9/19630.5400760.5382850.54144521
8/19630.5414480.5405940.54181422
7/19630.5397550.5389900.54116823
6/19630.5391670.5386990.53960120
5/19630.5386700.5379920.53911923
4/19630.5384060.5379300.53919622
3/19630.5389980.5385030.53930421
2/19630.5388510.5383930.53965420
1/19630.5386090.5380270.53968523
12/19620.5379210.5375440.53863921
11/19620.5383220.5375800.53924922
10/19620.5379990.5376470.53834823
9/19620.5383780.5381760.53866520
8/19620.5388120.5383650.53927423
7/19620.5396140.5389660.54129922
6/19620.5439650.5397670.54526421
5/19620.5411670.5249150.54499523
4/19620.5249560.5245670.52507221
3/19620.5246430.5237720.52507522
2/19620.5243180.5234870.52509520
1/19620.5224270.5214640.52317123
12/19610.5213440.5200730.52182521
11/19610.5177750.5161020.52159822
10/19610.5150670.5146760.51631622
9/19610.5153330.5149570.51561121
8/19610.5157590.5150190.51696923
7/19610.5168790.5148510.51965821
6/19610.5020620.4933520.51688322
5/19610.4937410.4931680.49423723
4/19610.4944400.4939160.49495120
3/19610.4936840.4916040.49564323
2/19610.4948030.4926770.49596020
1/19610.4967060.4941620.49844722
12/19600.4911920.4876650.49850622
11/19600.4882690.4862440.49007222
10/19600.4893610.4881920.49059521
9/19600.4861560.4845340.48920722
8/19600.4848690.4831420.48777623
7/19600.4894010.4859690.49134021
6/19600.4911210.4894940.49384222
5/19600.4888690.4829180.49390022
4/19600.4814010.4778270.48314221
3/19600.4753600.4748350.47780723
2/19600.4758360.4753220.47628021
1/19600.4764030.4755300.47754821

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par HNL / CAD com outras taxas de câmbio:
HNL / AUDHNL / CHFHNL / EURHNL / GBPHNL / JPYHNL / NTDHNL / SEKHNL / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).