Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 17 Abril 20241 HNL-Honduras=0.0325 GBP-Grã Bretanha | 1 HNL=0.032523 GBP | 1 GBP-Grã Bretanha=30.7477 HNL-Honduras | 1 GBP=30.747692 HNL |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-04-17
Mês | Média HNL/GBP= | Min HNL/GBP= | Max HNL/GBP= | Nb dias úteis | 4/2024 | 0.032225 | 0.031903 | 0.032570 | 13 | 3/2024 | 0.031821 | 0.031464 | 0.032114 | 21 | 2/2024 | 0.032079 | 0.031837 | 0.032288 | 21 | 1/2024 | 0.031929 | 0.031666 | 0.032134 | 23 | 12/2023 | 0.032008 | 0.031692 | 0.032358 | 21 | 11/2023 | 0.032591 | 0.031952 | 0.033382 | 22 | 10/2023 | 0.033310 | 0.032900 | 0.033557 | 22 | 9/2023 | 0.032739 | 0.032011 | 0.033430 | 21 | 8/2023 | 0.032002 | 0.031789 | 0.032287 | 23 | 7/2023 | 0.031543 | 0.030954 | 0.032041 | 21 | 6/2023 | 0.032174 | 0.031709 | 0.032852 | 22 | 5/2023 | 0.032612 | 0.032029 | 0.032978 | 23 | 4/2023 | 0.032644 | 0.032325 | 0.032833 | 20 | 3/2023 | 0.033386 | 0.032762 | 0.034221 | 23 | 2/2023 | 0.033563 | 0.032886 | 0.033933 | 20 | 1/2023 | 0.033191 | 0.032680 | 0.034091 | 22 | 12/2022 | 0.033247 | 0.032626 | 0.033718 | 21 | 11/2022 | 0.034458 | 0.033358 | 0.036124 | 22 | 10/2022 | 0.035847 | 0.034925 | 0.036682 | 21 | 9/2022 | 0.035882 | 0.034769 | 0.038002 | 22 | 8/2022 | 0.033916 | 0.033164 | 0.035025 | 23 | 7/2022 | 0.033945 | 0.033483 | 0.034635 | 21 | 6/2022 | 0.033046 | 0.032367 | 0.033767 | 22 | 5/2022 | 0.032784 | 0.032190 | 0.033559 | 22 | 4/2022 | 0.031614 | 0.031014 | 0.032737 | 19 | 3/2022 | 0.030966 | 0.030355 | 0.031430 | 23 | 2/2022 | 0.030043 | 0.029702 | 0.030493 | 20 | 1/2022 | 0.030089 | 0.029690 | 0.030395 | 21 | 12/2021 | 0.030890 | 0.030208 | 0.031409 | 23 | 11/2021 | 0.030760 | 0.030204 | 0.031180 | 22 | 10/2021 | 0.030239 | 0.029907 | 0.030650 | 21 | 9/2021 | 0.030233 | 0.029825 | 0.030824 | 22 | 8/2021 | 0.030476 | 0.029809 | 0.030894 | 22 | 7/2021 | 0.030374 | 0.030057 | 0.030835 | 22 | 6/2021 | 0.029775 | 0.029410 | 0.030315 | 22 | 5/2021 | 0.029628 | 0.029377 | 0.030078 | 21 | 4/2021 | 0.030112 | 0.029853 | 0.030392 | 20 | 3/2021 | 0.030074 | 0.029803 | 0.030403 | 23 | 2/2021 | 0.030008 | 0.029404 | 0.030513 | 20 | 1/2021 | 0.030484 | 0.030277 | 0.030818 | 20 | 12/2020 | 0.030803 | 0.030024 | 0.031558 | 22 | 11/2020 | 0.031216 | 0.030818 | 0.031822 | 21 | 10/2020 | 0.031612 | 0.031159 | 0.031834 | 22 | 9/2020 | 0.031546 | 0.030317 | 0.032161 | 22 | 8/2020 | 0.031069 | 0.030636 | 0.031359 | 21 | 7/2020 | 0.032018 | 0.030881 | 0.032732 | 23 | 6/2020 | 0.032268 | 0.031560 | 0.033032 | 22 | 5/2020 | 0.032826 | 0.032457 | 0.033217 | 20 | 4/2020 | 0.032587 | 0.032235 | 0.033085 | 20 | 3/2020 | 0.032816 | 0.030949 | 0.035063 | 22 | 2/2020 | 0.031352 | 0.031163 | 0.031658 | 20 | 1/2020 | 0.031129 | 0.030843 | 0.031354 | 22 | 12/2019 | 0.031015 | 0.030371 | 0.031475 | 20 | 11/2019 | 0.031590 | 0.031403 | 0.031780 | 21 | 10/2019 | 0.032242 | 0.031289 | 0.033389 | 23 | 9/2019 | 0.032999 | 0.032583 | 0.033923 | 21 | 8/2019 | 0.033629 | 0.033256 | 0.033930 | 22 | 7/2019 | 0.032813 | 0.032347 | 0.033623 | 23 | 6/2019 | 0.032290 | 0.032088 | 0.032695 | 20 | 5/2019 | 0.031957 | 0.031331 | 0.032575 | 22 | 4/2019 | 0.031472 | 0.031191 | 0.031876 | 20 | 3/2019 | 0.031169 | 0.030930 | 0.031497 | 21 | 2/2019 | 0.031621 | 0.030836 | 0.032134 | 20 | 1/2019 | 0.031976 | 0.031291 | 0.032791 | 22 | 12/2018 | 0.032496 | 0.032209 | 0.032807 | 19 | 11/2018 | 0.031931 | 0.031438 | 0.032247 | 22 | 10/2018 | 0.031918 | 0.031356 | 0.032569 | 23 | 9/2018 | 0.031846 | 0.031337 | 0.032439 | 20 | 8/2018 | 0.032341 | 0.031713 | 0.032752 | 23 | 7/2018 | 0.031715 | 0.031298 | 0.032070 | 22 | 6/2018 | 0.031418 | 0.031093 | 0.031843 | 21 | 5/2018 | 0.031244 | 0.030989 | 0.031604 | 22 | 4/2018 | 0.030089 | 0.029568 | 0.030838 | 20 | 3/2018 | 0.030340 | 0.029784 | 0.030880 | 21 | 2/2018 | 0.030395 | 0.029792 | 0.030734 | 20 | 1/2018 | 0.030702 | 0.029732 | 0.031409 | 22 | 12/2017 | 0.031662 | 0.031355 | 0.031824 | 19 | 11/2017 | 0.032102 | 0.031488 | 0.032416 | 22 | 10/2017 | 0.032329 | 0.032106 | 0.032686 | 22 | 9/2017 | 0.032128 | 0.031514 | 0.033046 | 21 | 8/2017 | 0.033021 | 0.032323 | 0.033406 | 23 | 7/2017 | 0.032854 | 0.032483 | 0.033131 | 21 | 6/2017 | 0.033347 | 0.032928 | 0.033706 | 22 | 5/2017 | 0.032971 | 0.032724 | 0.033228 | 22 | 4/2017 | 0.033767 | 0.032967 | 0.034606 | 18 | 3/2017 | 0.034482 | 0.033847 | 0.034990 | 23 | 2/2017 | 0.034000 | 0.033512 | 0.034248 | 20 | 1/2017 | 0.034519 | 0.033628 | 0.035895 | 22 | 12/2016 | 0.034267 | 0.033510 | 0.034793 | 21 | 11/2016 | 0.034932 | 0.034139 | 0.036322 | 22 | 10/2016 | 0.035515 | 0.034058 | 0.036346 | 21 | 9/2016 | 0.033230 | 0.032629 | 0.034066 | 22 | 8/2016 | 0.033385 | 0.032755 | 0.033997 | 23 | 7/2016 | 0.033361 | 0.032688 | 0.033999 | 21 | 6/2016 | 0.031044 | 0.029566 | 0.033311 | 22 | 5/2016 | 0.030440 | 0.030060 | 0.030955 | 22 | 4/2016 | 0.030958 | 0.030291 | 0.031569 | 21 | 3/2016 | 0.031101 | 0.030659 | 0.031647 | 21 | 2/2016 | 0.030987 | 0.030257 | 0.031934 | 21 | 1/2016 | 0.030988 | 0.030470 | 0.031521 | 20 | 12/2015 | 0.030545 | 0.029613 | 0.031451 | 22 | 11/2015 | 0.029943 | 0.029290 | 0.030759 | 21 | 10/2015 | 0.029696 | 0.029237 | 0.030337 | 22 | 9/2015 | 0.029754 | 0.029164 | 0.030277 | 22 | 8/2015 | 0.029214 | 0.028814 | 0.029888 | 21 | 7/2015 | 0.029343 | 0.029117 | 0.029711 | 23 | 6/2015 | 0.029347 | 0.028663 | 0.030061 | 22 | 5/2015 | 0.029517 | 0.028903 | 0.030275 | 20 | 4/2015 | 0.031164 | 0.029439 | 0.032186 | 20 | 3/2015 | 0.031485 | 0.030934 | 0.032157 | 22 | 2/2015 | 0.031063 | 0.030691 | 0.031691 | 20 | 1/2015 | 0.031419 | 0.030816 | 0.031739 | 21 | 12/2014 | 0.030310 | 0.029981 | 0.030646 | 21 | 11/2014 | 0.029820 | 0.029322 | 0.030115 | 20 | 10/2014 | 0.029259 | 0.028998 | 0.029546 | 23 | 9/2014 | 0.029011 | 0.028514 | 0.029450 | 22 | 8/2014 | 0.028450 | 0.028251 | 0.028668 | 21 | 7/2014 | 0.029005 | 0.027797 | 0.030620 | 23 | 6/2014 | 0.030974 | 0.030728 | 0.031269 | 21 | 5/2014 | 0.031081 | 0.030824 | 0.031332 | 21 | 4/2014 | 0.031182 | 0.031049 | 0.031351 | 20 | 3/2014 | 0.031115 | 0.030595 | 0.031550 | 21 | 2/2014 | 0.030615 | 0.030268 | 0.030928 | 20 | 1/2014 | 0.030307 | 0.029944 | 0.030545 | 22 | 12/2013 | 0.029828 | 0.029637 | 0.030082 | 20 | 11/2013 | 0.030332 | 0.029811 | 0.030840 | 21 | 10/2013 | 0.030394 | 0.030077 | 0.030667 | 23 | 9/2013 | 0.030908 | 0.030245 | 0.031602 | 21 | 8/2013 | 0.031664 | 0.031264 | 0.032519 | 22 | 7/2013 | 0.032375 | 0.031845 | 0.033191 | 23 | 6/2013 | 0.031846 | 0.031309 | 0.032329 | 20 | 5/2013 | 0.034015 | 0.032366 | 0.034985 | 22 | 4/2013 | 0.033604 | 0.033311 | 0.033945 | 21 | 3/2013 | 0.033557 | 0.033270 | 0.033868 | 20 | 2/2013 | 0.032414 | 0.031679 | 0.033200 | 20 | 1/2013 | 0.031463 | 0.030828 | 0.031899 | 22 | 12/2012 | 0.031192 | 0.030876 | 0.031548 | 19 | 11/2012 | 0.031675 | 0.031425 | 0.031898 | 22 | 10/2012 | 0.031577 | 0.031365 | 0.031763 | 23 | 9/2012 | 0.031661 | 0.031305 | 0.032152 | 20 | 8/2012 | 0.032693 | 0.032163 | 0.033827 | 23 | 7/2012 | 0.033623 | 0.032721 | 0.033997 | 22 | 6/2012 | 0.033765 | 0.033445 | 0.034274 | 21 | 5/2012 | 0.032970 | 0.032430 | 0.033803 | 22 | 4/2012 | 0.032767 | 0.032256 | 0.033151 | 19 | 3/2012 | 0.033152 | 0.032717 | 0.033597 | 22 | 2/2012 | 0.033197 | 0.032952 | 0.033483 | 21 | 1/2012 | 0.033852 | 0.033208 | 0.034297 | 22 | 12/2011 | 0.033785 | 0.033543 | 0.034220 | 21 | 11/2011 | 0.033384 | 0.032792 | 0.034226 | 22 | 10/2011 | 0.033546 | 0.032713 | 0.034532 | 21 | 9/2011 | 0.033542 | 0.032700 | 0.034408 | 22 | 8/2011 | 0.032486 | 0.032100 | 0.032947 | 23 | 7/2011 | 0.032800 | 0.032261 | 0.033382 | 21 | 6/2011 | 0.032602 | 0.032167 | 0.033141 | 22 | 5/2011 | 0.032341 | 0.031676 | 0.032789 | 22 | 4/2011 | 0.032317 | 0.031716 | 0.032947 | 19 | 3/2011 | 0.032726 | 0.032276 | 0.033121 | 23 | 2/2011 | 0.032775 | 0.032561 | 0.033051 | 20 | 1/2011 | 0.033520 | 0.033002 | 0.034185 | 21 | 12/2010 | 0.033910 | 0.033386 | 0.034358 | 23 | 11/2010 | 0.033093 | 0.032499 | 0.034062 | 22 | 10/2010 | 0.033329 | 0.032919 | 0.033657 | 21 | 9/2010 | 0.033980 | 0.033303 | 0.034490 | 22 | 8/2010 | 0.033767 | 0.033117 | 0.034380 | 22 | 7/2010 | 0.034591 | 0.033838 | 0.035210 | 22 | 6/2010 | 0.035837 | 0.035115 | 0.036649 | 22 | 5/2010 | 0.036070 | 0.034656 | 0.037042 | 21 | 4/2010 | 0.034482 | 0.034216 | 0.034821 | 20 | 3/2010 | 0.035122 | 0.034434 | 0.035640 | 23 | 2/2010 | 0.033837 | 0.033117 | 0.034770 | 20 | 1/2010 | 0.032702 | 0.032351 | 0.033241 | 20 | 12/2009 | 0.032549 | 0.031674 | 0.033324 | 22 | 11/2009 | 0.031853 | 0.031433 | 0.032402 | 21 | 10/2009 | 0.032664 | 0.031884 | 0.033453 | 22 | 9/2009 | 0.032353 | 0.031649 | 0.033287 | 22 | 8/2009 | 0.031958 | 0.031065 | 0.032639 | 21 | 7/2009 | 0.032302 | 0.031976 | 0.032887 | 23 | 6/2009 | 0.032301 | 0.031864 | 0.033197 | 22 | 5/2009 | 0.034260 | 0.032725 | 0.035563 | 20 | 4/2009 | 0.035968 | 0.035393 | 0.036734 | 20 | 3/2009 | 0.037266 | 0.036024 | 0.038489 | 22 | 2/2009 | 0.036669 | 0.035390 | 0.037418 | 20 | 1/2009 | 0.036678 | 0.034561 | 0.038776 | 21 | 12/2008 | 0.035550 | 0.034386 | 0.036523 | 21 | 11/2008 | 0.034487 | 0.032849 | 0.035853 | 20 | 10/2008 | 0.031260 | 0.029725 | 0.034202 | 23 | 9/2008 | 0.029405 | 0.028477 | 0.030122 | 22 | 8/2008 | 0.027995 | 0.026738 | 0.028875 | 21 | 7/2008 | 0.026582 | 0.026296 | 0.026891 | 23 | 6/2008 | 0.026900 | 0.026563 | 0.027170 | 21 | 5/2008 | 0.026912 | 0.026636 | 0.027230 | 21 | 4/2008 | 0.026674 | 0.026407 | 0.026878 | 22 | 3/2008 | 0.026381 | 0.025984 | 0.026730 | 19 | 2/2008 | 0.026914 | 0.026608 | 0.027206 | 21 | 1/2008 | 0.026836 | 0.026531 | 0.027126 | 22 | 12/2007 | 0.026143 | 0.025613 | 0.026691 | 19 | 11/2007 | 0.025519 | 0.025092 | 0.025839 | 22 | 10/2007 | 0.025862 | 0.025511 | 0.026051 | 23 | 9/2007 | 0.026201 | 0.025974 | 0.026498 | 20 | 8/2007 | 0.026295 | 0.025977 | 0.026682 | 23 | 7/2007 | 0.025990 | 0.025627 | 0.026293 | 22 | 6/2007 | 0.026613 | 0.026378 | 0.026878 | 21 | 5/2007 | 0.026654 | 0.026487 | 0.026838 | 22 | 4/2007 | 0.026566 | 0.026367 | 0.026864 | 19 | 3/2007 | 0.027152 | 0.026863 | 0.027560 | 22 | 2/2007 | 0.027005 | 0.026799 | 0.027192 | 20 | 1/2007 | 0.026975 | 0.026557 | 0.027354 | 22 | 12/2006 | 0.026916 | 0.026734 | 0.027123 | 19 | 11/2006 | 0.027657 | 0.026998 | 0.028037 | 22 | 10/2006 | 0.028188 | 0.027763 | 0.028483 | 22 | 9/2006 | 0.028029 | 0.027745 | 0.028337 | 21 | 8/2006 | 0.027918 | 0.027714 | 0.028322 | 23 | 7/2006 | 0.028663 | 0.028329 | 0.029013 | 21 | 6/2006 | 0.028692 | 0.028079 | 0.029154 | 22 | 5/2006 | 0.028284 | 0.027864 | 0.028789 | 22 | 4/2006 | 0.029922 | 0.029266 | 0.030570 | 18 | 3/2006 | 0.030341 | 0.030127 | 0.030644 | 22 | 2/2006 | 0.030280 | 0.029777 | 0.030593 | 20 | 1/2006 | 0.030009 | 0.029551 | 0.030895 | 22 | 12/2005 | 0.030354 | 0.029860 | 0.030976 | 21 | 11/2005 | 0.030564 | 0.029927 | 0.031009 | 22 | 10/2005 | 0.030057 | 0.029695 | 0.030405 | 21 | 9/2005 | 0.029328 | 0.028696 | 0.030054 | 22 | 8/2005 | 0.029563 | 0.029213 | 0.030011 | 23 | 7/2005 | 0.030286 | 0.029865 | 0.030584 | 21 | 6/2005 | 0.029174 | 0.028898 | 0.029582 | 22 | 5/2005 | 0.028591 | 0.027886 | 0.029130 | 22 | 4/2005 | 0.028065 | 0.027737 | 0.028494 | 21 | 3/2005 | 0.027966 | 0.027705 | 0.028522 | 21 | 2/2005 | 0.028318 | 0.027783 | 0.028819 | 20 | 1/2005 | 0.028560 | 0.028126 | 0.028830 | 21 | 12/2004 | 0.027897 | 0.027579 | 0.028245 | 23 | 11/2004 | 0.029037 | 0.028212 | 0.029513 | 22 | 10/2004 | 0.029973 | 0.029350 | 0.030612 | 21 | 9/2004 | 0.030296 | 0.029901 | 0.030689 | 22 | 8/2004 | 0.030144 | 0.029650 | 0.030432 | 22 | 7/2004 | 0.030010 | 0.029755 | 0.030295 | 22 | 6/2004 | 0.030034 | 0.029659 | 0.030320 | 22 | 5/2004 | 0.031050 | 0.030067 | 0.031646 | 21 | 4/2004 | 0.030295 | 0.029797 | 0.031249 | 20 | 3/2004 | 0.030283 | 0.029911 | 0.030721 | 23 | 2/2004 | 0.030203 | 0.029607 | 0.030793 | 20 | 1/2004 | 0.031045 | 0.030373 | 0.031584 | 21 | 12/2003 | 0.032559 | 0.031456 | 0.033229 | 21 | 11/2003 | 0.033583 | 0.032852 | 0.034156 | 20 | 10/2003 | 0.034065 | 0.033247 | 0.034557 | 23 | 9/2003 | 0.035699 | 0.034338 | 0.037086 | 22 | 8/2003 | 0.036149 | 0.035215 | 0.036911 | 21 | 7/2003 | 0.035570 | 0.034723 | 0.036433 | 23 | 6/2003 | 0.034640 | 0.033978 | 0.035236 | 21 | 5/2003 | 0.036171 | 0.035398 | 0.037501 | 21 | 4/2003 | 0.036712 | 0.036164 | 0.037567 | 20 | 3/2003 | 0.036371 | 0.035787 | 0.037588 | 21 | 2/2003 | 0.036478 | 0.035636 | 0.037277 | 20 | 1/2003 | 0.036143 | 0.035383 | 0.036788 | 22 | 12/2002 | 0.037449 | 0.036681 | 0.038042 | 20 | 11/2002 | 0.037898 | 0.037436 | 0.038493 | 21 | 10/2002 | 0.038406 | 0.037840 | 0.038749 | 23 | 9/2002 | 0.038666 | 0.038207 | 0.039172 | 21 | 8/2002 | 0.039351 | 0.038514 | 0.039800 | 22 | 7/2002 | 0.039090 | 0.037190 | 0.040190 | 23 | 6/2002 | 0.040989 | 0.039445 | 0.042214 | 20 | 5/2002 | 0.041943 | 0.040330 | 0.042648 | 22 | 4/2002 | 0.042707 | 0.042083 | 0.043175 | 21 | 3/2002 | 0.043542 | 0.043376 | 0.043856 | 20 | 2/2002 | 0.043965 | 0.043425 | 0.046885 | 20 | 1/2002 | 0.043898 | 0.043307 | 0.044696 | 22 | 12/2001 | 0.043912 | 0.043281 | 0.044640 | 19 | 11/2001 | 0.043603 | 0.041612 | 0.045005 | 22 | 10/2001 | 0.042126 | 0.041297 | 0.042893 | 23 | 9/2001 | 0.043099 | 0.041559 | 0.044864 | 20 | 8/2001 | 0.044752 | 0.043946 | 0.045489 | 23 | 7/2001 | 0.045429 | 0.043352 | 0.046245 | 22 | 6/2001 | 0.046117 | 0.044306 | 0.047159 | 21 | 5/2001 | 0.045563 | 0.043648 | 0.046098 | 22 | 4/2001 | 0.045367 | 0.044257 | 0.045951 | 19 | 3/2001 | 0.045436 | 0.044441 | 0.046326 | 22 | 2/2001 | 0.045239 | 0.044607 | 0.045797 | 20 | 1/2001 | 0.044627 | 0.043912 | 0.045411 | 22 | 12/2000 | 0.045170 | 0.043865 | 0.046284 | 19 | 11/2000 | 0.046653 | 0.045994 | 0.047397 | 22 | 10/2000 | 0.045850 | 0.045347 | 0.046721 | 22 | 9/2000 | 0.046717 | 0.045433 | 0.047899 | 21 | 8/2000 | 0.045247 | 0.044487 | 0.046530 | 23 | 7/2000 | 0.044576 | 0.043913 | 0.045425 | 21 | 6/2000 | 0.044902 | 0.044253 | 0.045518 | 22 | 5/2000 | 0.040515 | 0.038310 | 0.045408 | 22 | 4/2000 | 0.040115 | 0.038866 | 0.040839 | 18 | 3/2000 | 0.040961 | 0.040148 | 0.041597 | 23 | 2/2000 | 0.041232 | 0.040382 | 0.041939 | 21 | 1/2000 | 0.041478 | 0.040564 | 0.042422 | 21 | 12/1999 | 0.037767 | 0.037478 | 0.038051 | 23 | 11/1999 | 0.038413 | 0.037972 | 0.038690 | 22 | 10/1999 | 0.038947 | 0.038545 | 0.039311 | 21 | 9/1999 | 0.039005 | 0.038153 | 0.040004 | 22 | 8/1999 | 0.039808 | 0.039534 | 0.040221 | 22 | 7/1999 | 0.039666 | 0.039142 | 0.040589 | 22 | 6/1999 | 0.039212 | 0.038666 | 0.039667 | 22 | 5/1999 | 0.039694 | 0.039341 | 0.040004 | 21 | 4/1999 | 0.040102 | 0.039612 | 0.040836 | 22 | 3/1999 | 0.040479 | 0.039890 | 0.041180 | 23 | 2/1999 | 0.041518 | 0.040939 | 0.042061 | 20 | 1/1999 | 0.042394 | 0.041669 | 0.042947 | 21 | 12/1998 | 0.047469 | 0.047107 | 0.047876 | 23 | 11/1998 | 0.047409 | 0.046893 | 0.048112 | 21 | 10/1998 | 0.047673 | 0.047126 | 0.048310 | 22 | 9/1998 | 0.046459 | 0.045469 | 0.046874 | 22 | 8/1998 | 0.045637 | 0.044796 | 0.046094 | 21 | 7/1998 | 0.045173 | 0.044286 | 0.045881 | 23 | 6/1998 | 0.045158 | 0.044359 | 0.045924 | 22 | 5/1998 | 0.045786 | 0.044645 | 0.046273 | 21 | 4/1998 | 0.044141 | 0.043389 | 0.044809 | 22 | 3/1998 | 0.044157 | 0.043249 | 0.044821 | 22 | 2/1998 | 0.044917 | 0.044709 | 0.045384 | 20 | 1/1998 | 0.045003 | 0.044492 | 0.045497 | 22 | 12/1997 | 0.041065 | 0.040693 | 0.041672 | 23 | 11/1997 | 0.041424 | 0.041014 | 0.041952 | 20 | 10/1997 | 0.042149 | 0.041529 | 0.042644 | 23 | 9/1997 | 0.042192 | 0.041434 | 0.042751 | 22 | 8/1997 | 0.041099 | 0.039808 | 0.041684 | 21 | 7/1997 | 0.040567 | 0.039618 | 0.041663 | 23 | 6/1997 | 0.042426 | 0.041647 | 0.042840 | 21 | 5/1997 | 0.043139 | 0.042548 | 0.043741 | 22 | 4/1997 | 0.043132 | 0.042704 | 0.043717 | 22 | 3/1997 | 0.043935 | 0.043350 | 0.044656 | 21 | 2/1997 | 0.044007 | 0.043519 | 0.044983 | 20 | 1/1997 | 0.044960 | 0.044147 | 0.045512 | 23 | 12/1996 | 0.048830 | 0.047926 | 0.049871 | 22 | 11/1996 | 0.049926 | 0.048794 | 0.050650 | 21 | 10/1996 | 0.051596 | 0.050784 | 0.052372 | 23 | 9/1996 | 0.052903 | 0.052262 | 0.053414 | 21 | 8/1996 | 0.053818 | 0.053561 | 0.054163 | 22 | 7/1996 | 0.053153 | 0.052371 | 0.053970 | 23 | 6/1996 | 0.052818 | 0.052464 | 0.053080 | 20 | 5/1996 | 0.053484 | 0.052694 | 0.054007 | 23 | 4/1996 | 0.054246 | 0.053754 | 0.054566 | 22 | 3/1996 | 0.054539 | 0.054238 | 0.054831 | 21 | 2/1996 | 0.054532 | 0.054181 | 0.055033 | 21 | 1/1996 | 0.054876 | 0.054653 | 0.055251 | 23 | 12/1995 | 0.072727 | 0.072548 | 0.072976 | 21 | 11/1995 | 0.072701 | 0.071803 | 0.073533 | 22 | 10/1995 | 0.071923 | 0.070871 | 0.072837 | 22 | 9/1995 | 0.071032 | 0.070338 | 0.071964 | 21 | 8/1995 | 0.071390 | 0.070670 | 0.072629 | 23 | 7/1995 | 0.072378 | 0.071805 | 0.072740 | 21 | 6/1995 | 0.071635 | 0.070761 | 0.072751 | 22 | 5/1995 | 0.071391 | 0.070395 | 0.072804 | 23 | 4/1995 | 0.071565 | 0.071046 | 0.072091 | 20 | 3/1995 | 0.070647 | 0.068908 | 0.071557 | 23 | 2/1995 | 0.068741 | 0.067653 | 0.069615 | 20 | 1/1995 | 0.067667 | 0.067266 | 0.068075 | 22 | 12/1994 | 0.083147 | 0.082761 | 0.083965 | 22 | 11/1994 | 0.083411 | 0.083124 | 0.083762 | 22 | 10/1994 | 0.083685 | 0.083306 | 0.084366 | 21 | 9/1994 | 0.084234 | 0.083554 | 0.085194 | 22 | 8/1994 | 0.084553 | 0.083811 | 0.085505 | 23 | 7/1994 | 0.084266 | 0.083360 | 0.085010 | 21 | 6/1994 | 0.082714 | 0.081856 | 0.083528 | 22 | 5/1994 | 0.082538 | 0.081946 | 0.082983 | 22 | 4/1994 | 0.081973 | 0.081391 | 0.082881 | 21 | 3/1994 | 0.081593 | 0.080611 | 0.082881 | 23 | 2/1994 | 0.080546 | 0.079529 | 0.081179 | 20 | 1/1994 | 0.079561 | 0.079161 | 0.080254 | 21 | 12/1993 | 0.096626 | 0.095922 | 0.097061 | 23 | 11/1993 | 0.097282 | 0.096440 | 0.098199 | 22 | 10/1993 | 0.098771 | 0.097878 | 0.099481 | 21 | 9/1993 | 0.098680 | 0.097739 | 0.099870 | 22 | 8/1993 | 0.096933 | 0.095814 | 0.098023 | 22 | 7/1993 | 0.097033 | 0.095855 | 0.098169 | 22 | 6/1993 | 0.100031 | 0.098204 | 0.101198 | 22 | 5/1993 | 0.100262 | 0.099268 | 0.101050 | 21 | 4/1993 | 0.100769 | 0.099548 | 0.101834 | 22 | 3/1993 | 0.102958 | 0.101556 | 0.104597 | 23 | 2/1993 | 0.104937 | 0.103667 | 0.105824 | 20 | 1/1993 | 0.100965 | 0.098958 | 0.103957 | 21 | 12/1992 | 0.108305 | 0.106913 | 0.109924 | 23 | 11/1992 | 0.110049 | 0.109518 | 0.111167 | 21 | 10/1992 | 0.108580 | 0.105687 | 0.110958 | 22 | 9/1992 | 0.101507 | 0.097705 | 0.107135 | 22 | 8/1992 | 0.098009 | 0.097419 | 0.098553 | 21 | 7/1992 | 0.096874 | 0.095813 | 0.097496 | 23 | 6/1992 | 0.095347 | 0.095030 | 0.095851 | 22 | 5/1992 | 0.094942 | 0.094691 | 0.095467 | 21 | 4/1992 | 0.095901 | 0.094794 | 0.097487 | 22 | 3/1992 | 0.096776 | 0.096340 | 0.096971 | 22 | 2/1992 | 0.096379 | 0.096170 | 0.096594 | 20 | 1/1992 | 0.096886 | 0.096334 | 0.097440 | 23 | 12/1991 | 0.098391 | 0.097537 | 0.098826 | 22 | 11/1991 | 0.097634 | 0.097099 | 0.098536 | 21 | 10/1991 | 0.097054 | 0.096898 | 0.097239 | 23 | 9/1991 | 0.096653 | 0.096185 | 0.097072 | 21 | 8/1991 | 0.096440 | 0.095857 | 0.096701 | 22 | 7/1991 | 0.096180 | 0.095783 | 0.096437 | 23 | 6/1991 | 0.096428 | 0.095841 | 0.096862 | 20 | 5/1991 | 0.095859 | 0.095518 | 0.096238 | 23 | 4/1991 | 0.095477 | 0.095051 | 0.096170 | 22 | 3/1991 | 0.096554 | 0.095464 | 0.097079 | 21 | 2/1991 | 0.097156 | 0.096628 | 0.097492 | 20 | 1/1991 | 0.096868 | 0.096255 | 0.097657 | 23 | 12/1990 | 0.144298 | 0.143437 | 0.144888 | 21 | 11/1990 | 0.143022 | 0.142381 | 0.143956 | 22 | 10/1990 | 0.141406 | 0.138712 | 0.142951 | 23 | 9/1990 | 0.142088 | 0.141114 | 0.143728 | 20 | 8/1990 | 0.140947 | 0.139087 | 0.142489 | 23 | 7/1990 | 0.142015 | 0.140577 | 0.144290 | 22 | 6/1990 | 0.145515 | 0.144111 | 0.146909 | 21 | 5/1990 | 0.149309 | 0.146487 | 0.151397 | 23 | 4/1990 | 0.150620 | 0.148938 | 0.151824 | 21 | 3/1990 | 0.149931 | 0.145860 | 0.152612 | 22 | 2/1990 | 0.146123 | 0.145246 | 0.147092 | 20 | 1/1990 | 0.148264 | 0.146598 | 0.151742 | 23 | 12/1989 | 0.313875 | 0.310820 | 0.318909 | 21 | 11/1989 | 0.305151 | 0.300137 | 0.313291 | 22 | 10/1989 | 0.297631 | 0.291744 | 0.304304 | 22 | 9/1989 | 0.290038 | 0.288749 | 0.291952 | 21 | 8/1989 | 0.289362 | 0.287324 | 0.290324 | 23 | 7/1989 | 0.289091 | 0.286226 | 0.292303 | 21 | 6/1989 | 0.288748 | 0.284607 | 0.292791 | 22 | 5/1989 | 0.281105 | 0.279983 | 0.284951 | 23 | 4/1989 | 0.280377 | 0.279059 | 0.281061 | 20 | 3/1989 | 0.278601 | 0.276947 | 0.280884 | 23 | 2/1989 | 0.274921 | 0.272638 | 0.279755 | 20 | 1/1989 | 0.274539 | 0.272511 | 0.277993 | 22 | 12/1988 | 0.249064 | 0.247217 | 0.250950 | 22 | 11/1988 | 0.251792 | 0.249039 | 0.252634 | 22 | 10/1988 | 0.251929 | 0.250420 | 0.253704 | 21 | 9/1988 | 0.253266 | 0.251167 | 0.254567 | 22 | 8/1988 | 0.249556 | 0.247320 | 0.253196 | 23 | 7/1988 | 0.253930 | 0.249094 | 0.258193 | 21 | 6/1988 | 0.255174 | 0.253811 | 0.256785 | 22 | 5/1988 | 0.252286 | 0.250672 | 0.254446 | 22 | 4/1988 | 0.254154 | 0.252770 | 0.255717 | 21 | 3/1988 | 0.258944 | 0.255371 | 0.264967 | 23 | 2/1988 | 0.265975 | 0.265124 | 0.267248 | 21 | 1/1988 | 0.266369 | 0.265609 | 0.267387 | 21 | 12/1987 | 0.323332 | 0.322028 | 0.325591 | 23 | 11/1987 | 0.323383 | 0.322071 | 0.324467 | 21 | 10/1987 | 0.324426 | 0.323684 | 0.325215 | 22 | 9/1987 | 0.325617 | 0.324625 | 0.326928 | 22 | 8/1987 | 0.326975 | 0.324905 | 0.328689 | 21 | 7/1987 | 0.326622 | 0.324608 | 0.328335 | 23 | 6/1987 | 0.327242 | 0.324898 | 0.330892 | 22 | 5/1987 | 0.325735 | 0.323947 | 0.329346 | 21 | 4/1987 | 0.328957 | 0.326248 | 0.333293 | 22 | 3/1987 | 0.332349 | 0.327903 | 0.340289 | 22 | 2/1987 | 0.346066 | 0.341036 | 0.350944 | 20 | 1/1987 | 0.344678 | 0.338709 | 0.350616 | 22 | 12/1986 | 0.410745 | 0.405666 | 0.416544 | 23 | 11/1986 | 0.407795 | 0.400026 | 0.413982 | 20 | 10/1986 | 0.410682 | 0.402077 | 0.415784 | 23 | 9/1986 | 0.393799 | 0.385800 | 0.404486 | 22 | 8/1986 | 0.387323 | 0.381923 | 0.391036 | 21 | 7/1986 | 0.370062 | 0.359695 | 0.382102 | 23 | 6/1986 | 0.359802 | 0.354389 | 0.361921 | 21 | 5/1986 | 0.358122 | 0.354835 | 0.360847 | 22 | 4/1986 | 0.357432 | 0.349129 | 0.363332 | 22 | 3/1986 | 0.366072 | 0.355778 | 0.379962 | 21 | 2/1986 | 0.365724 | 0.362073 | 0.373008 | 20 | 1/1986 | 0.352486 | 0.344857 | 0.367021 | 23 | 12/1985 | 0.427405 | 0.416286 | 0.435942 | 22 | 11/1985 | 0.418526 | 0.415890 | 0.420994 | 21 | 10/1985 | 0.415765 | 0.413361 | 0.417852 | 23 | 9/1985 | 0.406436 | 0.402033 | 0.416411 | 21 | 8/1985 | 0.406570 | 0.402728 | 0.410734 | 22 | 7/1985 | 0.395432 | 0.390860 | 0.400426 | 23 | 6/1985 | 0.404136 | 0.400876 | 0.407688 | 20 | 5/1985 | 0.407783 | 0.402955 | 0.411206 | 23 | 4/1985 | 0.412454 | 0.407640 | 0.417132 | 22 | 3/1985 | 0.424986 | 0.410514 | 0.436101 | 21 | 2/1985 | 0.434942 | 0.429654 | 0.439155 | 20 | 1/1985 | 0.438309 | 0.430643 | 0.444216 | 23 | 12/1984 | 0.364938 | 0.361304 | 0.370183 | 21 | 11/1984 | 0.361353 | 0.358723 | 0.364904 | 22 | 10/1984 | 0.359099 | 0.353880 | 0.364281 | 23 | 9/1984 | 0.354858 | 0.351586 | 0.357570 | 20 | 8/1984 | 0.356605 | 0.354924 | 0.359612 | 23 | 7/1984 | 0.359063 | 0.356051 | 0.364217 | 22 | 6/1984 | 0.357739 | 0.355763 | 0.359909 | 21 | 5/1984 | 0.354235 | 0.351097 | 0.357202 | 23 | 4/1984 | 0.358584 | 0.355929 | 0.361111 | 21 | 3/1984 | 0.356520 | 0.349463 | 0.359841 | 22 | 2/1984 | 0.348234 | 0.345234 | 0.350604 | 21 | 1/1984 | 0.344413 | 0.342952 | 0.345615 | 22 | 12/1983 | 0.296027 | 0.294827 | 0.297443 | 22 | 11/1983 | 0.294881 | 0.293436 | 0.296560 | 22 | 10/1983 | 0.298775 | 0.296993 | 0.301487 | 21 | 9/1983 | 0.293570 | 0.291638 | 0.296203 | 22 | 8/1983 | 0.293169 | 0.291500 | 0.296928 | 23 | 7/1983 | 0.297023 | 0.292980 | 0.301094 | 21 | 6/1983 | 0.297424 | 0.290185 | 0.303594 | 22 | 5/1983 | 0.301515 | 0.290816 | 0.305397 | 22 | 4/1983 | 0.311338 | 0.303845 | 0.322466 | 21 | 3/1983 | 0.325285 | 0.320977 | 0.328879 | 23 | 2/1983 | 0.318335 | 0.314656 | 0.322555 | 20 | 1/1983 | 0.315239 | 0.309014 | 0.321293 | 21 | 12/1982 | 0.272166 | 0.266612 | 0.277627 | 23 | 11/1982 | 0.258646 | 0.252782 | 0.268007 | 22 | 10/1982 | 0.252713 | 0.252072 | 0.253515 | 21 | 9/1982 | 0.253391 | 0.252362 | 0.254204 | 22 | 8/1982 | 0.254473 | 0.253305 | 0.255672 | 22 | 7/1982 | 0.254791 | 0.253549 | 0.256931 | 22 | 6/1982 | 0.256622 | 0.254154 | 0.260856 | 22 | 5/1982 | 0.262912 | 0.260948 | 0.265982 | 21 | 4/1982 | 0.260052 | 0.257281 | 0.263234 | 22 | 3/1982 | 0.258422 | 0.256277 | 0.260870 | 23 | 2/1982 | 0.257950 | 0.257395 | 0.258844 | 20 | 1/1982 | 0.260831 | 0.259135 | 0.262931 | 21 | 12/1981 | 0.216969 | 0.215151 | 0.219402 | 23 | 11/1981 | 0.220343 | 0.215521 | 0.224198 | 21 | 10/1981 | 0.224677 | 0.221732 | 0.227171 | 22 | 9/1981 | 0.222285 | 0.212931 | 0.230224 | 22 | 8/1981 | 0.210988 | 0.209219 | 0.212228 | 21 | 7/1981 | 0.210428 | 0.206804 | 0.212242 | 23 | 6/1981 | 0.205777 | 0.201465 | 0.207595 | 22 | 5/1981 | 0.202299 | 0.200924 | 0.204418 | 21 | 4/1981 | 0.205796 | 0.204418 | 0.207499 | 22 | 3/1981 | 0.206404 | 0.204115 | 0.207963 | 22 | 2/1981 | 0.200586 | 0.196342 | 0.207448 | 20 | 1/1981 | 0.204338 | 0.197115 | 0.209384 | 22 | 12/1980 | 0.192945 | 0.190773 | 0.195365 | 23 | 11/1980 | 0.193468 | 0.188620 | 0.197841 | 20 | 10/1980 | 0.199308 | 0.191930 | 0.204211 | 23 | 9/1980 | 0.204745 | 0.202326 | 0.206576 | 22 | 8/1980 | 0.207356 | 0.204743 | 0.210015 | 21 | 7/1980 | 0.211148 | 0.210124 | 0.212138 | 23 | 6/1980 | 0.211707 | 0.209952 | 0.212771 | 21 | 5/1980 | 0.211746 | 0.208789 | 0.213413 | 22 | 4/1980 | 0.211230 | 0.208774 | 0.213711 | 22 | 3/1980 | 0.213975 | 0.209077 | 0.217413 | 21 | 2/1980 | 0.217179 | 0.215471 | 0.219047 | 21 | 1/1980 | 0.221857 | 0.219129 | 0.225994 | 23 | 3/1979 | 0.246354 | 0.244939 | 0.247375 | 8 | 2/1979 | 0.249472 | 0.246819 | 0.252438 | 20 | 1/1979 | 0.249173 | 0.244180 | 0.251444 | 23 | 12/1978 | 0.251828 | 0.244814 | 0.258419 | 21 | 11/1978 | 0.254695 | 0.243212 | 0.259103 | 22 | 10/1978 | 0.249236 | 0.238677 | 0.254006 | 22 | 9/1978 | 0.255364 | 0.251990 | 0.258885 | 21 | 8/1978 | 0.257497 | 0.250324 | 0.260524 | 23 | 7/1978 | 0.263907 | 0.258316 | 0.268319 | 21 | 6/1978 | 0.272218 | 0.268473 | 0.275020 | 22 | 5/1978 | 0.275003 | 0.272893 | 0.276790 | 23 | 4/1978 | 0.270167 | 0.266164 | 0.275358 | 20 | 3/1978 | 0.262181 | 0.256437 | 0.269374 | 23 | 2/1978 | 0.257706 | 0.256151 | 0.259615 | 20 | 1/1978 | 0.258631 | 0.252510 | 0.264063 | 22 | 12/1977 | 0.269384 | 0.261418 | 0.275149 | 22 | 11/1977 | 0.274756 | 0.270087 | 0.276709 | 22 | 10/1977 | 0.282414 | 0.273000 | 0.284792 | 21 | 9/1977 | 0.286781 | 0.286349 | 0.287117 | 22 | 8/1977 | 0.287305 | 0.286867 | 0.287789 | 23 | 7/1977 | 0.290299 | 0.286794 | 0.290836 | 21 | 6/1977 | 0.290826 | 0.290467 | 0.291143 | 22 | 5/1977 | 0.290923 | 0.290653 | 0.291240 | 22 | 4/1977 | 0.290826 | 0.290697 | 0.291087 | 21 | 3/1977 | 0.291182 | 0.290595 | 0.292054 | 23 | 2/1977 | 0.292368 | 0.291219 | 0.294146 | 20 | 1/1977 | 0.291830 | 0.290138 | 0.293870 | 21 | 12/1976 | 0.297894 | 0.293843 | 0.301815 | 23 | 11/1976 | 0.305577 | 0.297112 | 0.314680 | 22 | 10/1976 | 0.304772 | 0.298271 | 0.319270 | 21 | 9/1976 | 0.288945 | 0.281648 | 0.303943 | 22 | 8/1976 | 0.280437 | 0.278878 | 0.282281 | 22 | 7/1976 | 0.279936 | 0.277008 | 0.281973 | 22 | 6/1976 | 0.283504 | 0.280475 | 0.291002 | 22 | 5/1976 | 0.276572 | 0.271998 | 0.284024 | 21 | 4/1976 | 0.270682 | 0.265901 | 0.275772 | 22 | 3/1976 | 0.257136 | 0.246542 | 0.261429 | 23 | 2/1976 | 0.246675 | 0.246125 | 0.247055 | 20 | 1/1976 | 0.246540 | 0.245649 | 0.248008 | 22 | 12/1975 | 0.247309 | 0.246668 | 0.247979 | 23 | 11/1975 | 0.243827 | 0.241164 | 0.247840 | 20 | 10/1975 | 0.243138 | 0.240638 | 0.246295 | 23 | 9/1975 | 0.239725 | 0.236501 | 0.245700 | 22 | 8/1975 | 0.236505 | 0.233026 | 0.238551 | 21 | 7/1975 | 0.228956 | 0.226747 | 0.233167 | 23 | 6/1975 | 0.219176 | 0.214974 | 0.228134 | 21 | 5/1975 | 0.215324 | 0.212549 | 0.217385 | 22 | 4/1975 | 0.210983 | 0.207509 | 0.213414 | 22 | 3/1975 | 0.206783 | 0.205604 | 0.208081 | 21 | 2/1975 | 0.208839 | 0.206034 | 0.211501 | 20 | 1/1975 | 0.211671 | 0.208561 | 0.213983 | 23 | 12/1974 | 0.214793 | 0.212853 | 0.216251 | 22 | 11/1974 | 0.214734 | 0.212847 | 0.216754 | 21 | 10/1974 | 0.214351 | 0.213720 | 0.215297 | 23 | 9/1974 | 0.215860 | 0.214308 | 0.216599 | 21 | 8/1974 | 0.213099 | 0.209527 | 0.216184 | 22 | 7/1974 | 0.209133 | 0.208067 | 0.210325 | 23 | 6/1974 | 0.209234 | 0.207861 | 0.212250 | 20 | 5/1974 | 0.207012 | 0.205231 | 0.209321 | 23 | 4/1974 | 0.209325 | 0.205769 | 0.212198 | 22 | 3/1974 | 0.213695 | 0.208478 | 0.220215 | 21 | 2/1974 | 0.219624 | 0.216139 | 0.224614 | 20 | 1/1974 | 0.224450 | 0.215378 | 0.230555 | 23 | 12/1973 | 0.215640 | 0.213601 | 0.216628 | 21 | 11/1973 | 0.209104 | 0.205002 | 0.213995 | 22 | 10/1973 | 0.205823 | 0.203844 | 0.207248 | 23 | 9/1973 | 0.206680 | 0.203327 | 0.208233 | 20 | 8/1973 | 0.201871 | 0.198692 | 0.203579 | 23 | 7/1973 | 0.196658 | 0.193501 | 0.201694 | 22 | 6/1973 | 0.194080 | 0.193398 | 0.194637 | 21 | 5/1973 | 0.197570 | 0.193900 | 0.200878 | 23 | 4/1973 | 0.201313 | 0.200878 | 0.201949 | 21 | 3/1973 | 0.200956 | 0.200099 | 0.203242 | 22 | 2/1973 | 0.206399 | 0.201488 | 0.210153 | 20 | 1/1973 | 0.212279 | 0.210136 | 0.213075 | 23 | 12/1972 | 0.213193 | 0.212486 | 0.213983 | 21 | 11/1972 | 0.212671 | 0.212201 | 0.213568 | 22 | 10/1972 | 0.208697 | 0.206183 | 0.214320 | 22 | 9/1972 | 0.204753 | 0.204136 | 0.206586 | 21 | 8/1972 | 0.204050 | 0.203699 | 0.204390 | 23 | 7/1972 | 0.204553 | 0.203330 | 0.207031 | 21 | 6/1972 | 0.193839 | 0.191344 | 0.204265 | 22 | 5/1972 | 0.191362 | 0.191121 | 0.191573 | 23 | 4/1972 | 0.191538 | 0.191057 | 0.191911 | 20 | 3/1972 | 0.190922 | 0.188757 | 0.191958 | 23 | 2/1972 | 0.192027 | 0.191595 | 0.192936 | 21 | 1/1972 | 0.194516 | 0.192709 | 0.196080 | 21 | 12/1971 | 0.197876 | 0.195664 | 0.200485 | 23 | 11/1971 | 0.200522 | 0.200449 | 0.200661 | 22 | 10/1971 | 0.200714 | 0.200439 | 0.201090 | 21 | 9/1971 | 0.202508 | 0.201183 | 0.203597 | 22 | 8/1971 | 0.205535 | 0.201750 | 0.206821 | 22 | 7/1971 | 0.206715 | 0.206634 | 0.206784 | 22 | 6/1971 | 0.206677 | 0.206587 | 0.206876 | 22 | 5/1971 | 0.206714 | 0.206601 | 0.207153 | 21 | 4/1971 | 0.206801 | 0.206637 | 0.207215 | 22 | 3/1971 | 0.206716 | 0.206643 | 0.207002 | 23 | 2/1971 | 0.206803 | 0.206642 | 0.207125 | 20 | 1/1971 | 0.207908 | 0.206855 | 0.208911 | 21 | 12/1970 | 0.209118 | 0.208868 | 0.209318 | 23 | 11/1970 | 0.209159 | 0.209011 | 0.209292 | 21 | 10/1970 | 0.209425 | 0.209152 | 0.209603 | 22 | 9/1970 | 0.209641 | 0.209410 | 0.209976 | 22 | 8/1970 | 0.209382 | 0.209089 | 0.209763 | 21 | 7/1970 | 0.209150 | 0.208717 | 0.209370 | 23 | 6/1970 | 0.208507 | 0.208332 | 0.208739 | 22 | 5/1970 | 0.207992 | 0.207809 | 0.208253 | 21 | 4/1970 | 0.207780 | 0.207667 | 0.207881 | 22 | 3/1970 | 0.207809 | 0.207573 | 0.208096 | 22 | 2/1970 | 0.207921 | 0.207672 | 0.208190 | 20 | 1/1970 | 0.208280 | 0.208131 | 0.208470 | 22 | 12/1969 | 0.208546 | 0.208257 | 0.208695 | 23 | 11/1969 | 0.208614 | 0.208441 | 0.208778 | 20 | 10/1969 | 0.209179 | 0.208616 | 0.210015 | 23 | 9/1969 | 0.209723 | 0.209345 | 0.209916 | 22 | 8/1969 | 0.209574 | 0.209066 | 0.210067 | 21 | 7/1969 | 0.209132 | 0.208958 | 0.209300 | 23 | 6/1969 | 0.209186 | 0.209085 | 0.209347 | 21 | 5/1969 | 0.209603 | 0.209099 | 0.211846 | 22 | 4/1969 | 0.208924 | 0.208640 | 0.209690 | 22 | 3/1969 | 0.209048 | 0.208653 | 0.209370 | 21 | 2/1969 | 0.209064 | 0.208861 | 0.209227 | 20 | 1/1969 | 0.209466 | 0.209005 | 0.209753 | 23 | 12/1968 | 0.209676 | 0.209362 | 0.209837 | 22 | 11/1968 | 0.209471 | 0.209069 | 0.209897 | 21 | 10/1968 | 0.209211 | 0.209094 | 0.209380 | 23 | 9/1968 | 0.209425 | 0.209194 | 0.209830 | 21 | 8/1968 | 0.209092 | 0.208758 | 0.209830 | 22 | 7/1968 | 0.209229 | 0.208745 | 0.209895 | 23 | 6/1968 | 0.209655 | 0.209440 | 0.209881 | 20 | 5/1968 | 0.209249 | 0.208595 | 0.209780 | 23 | 4/1968 | 0.208156 | 0.207773 | 0.208645 | 22 | 3/1968 | 0.208428 | 0.207653 | 0.209277 | 21 | 2/1968 | 0.207477 | 0.207287 | 0.207946 | 21 | 1/1968 | 0.207538 | 0.207289 | 0.208026 | 23 | 12/1967 | 0.207763 | 0.206605 | 0.208267 | 21 | 11/1967 | 0.190667 | 0.179578 | 0.206667 | 22 | 10/1967 | 0.179650 | 0.179563 | 0.179731 | 22 | 9/1967 | 0.179607 | 0.179486 | 0.179664 | 21 | 8/1967 | 0.179509 | 0.179344 | 0.179584 | 23 | 7/1967 | 0.179370 | 0.179266 | 0.179493 | 21 | 6/1967 | 0.179130 | 0.178990 | 0.179260 | 22 | 5/1967 | 0.178762 | 0.178580 | 0.178901 | 23 | 4/1967 | 0.178628 | 0.178535 | 0.178714 | 20 | 3/1967 | 0.178810 | 0.178600 | 0.178941 | 23 | 2/1967 | 0.178950 | 0.178827 | 0.179091 | 20 | 1/1967 | 0.179155 | 0.178932 | 0.179265 | 22 | 12/1966 | 0.179209 | 0.179110 | 0.179319 | 22 | 11/1966 | 0.179142 | 0.179067 | 0.179228 | 22 | 10/1966 | 0.179092 | 0.179029 | 0.179163 | 21 | 9/1966 | 0.179262 | 0.179116 | 0.179418 | 22 | 8/1966 | 0.179283 | 0.179191 | 0.179369 | 23 | 7/1966 | 0.179305 | 0.179109 | 0.179469 | 21 | 6/1966 | 0.179223 | 0.179116 | 0.179341 | 22 | 5/1966 | 0.179064 | 0.178939 | 0.179167 | 22 | 4/1966 | 0.178977 | 0.178902 | 0.179057 | 21 | 3/1966 | 0.178865 | 0.178599 | 0.179022 | 23 | 2/1966 | 0.178412 | 0.178301 | 0.178550 | 20 | 1/1966 | 0.178318 | 0.178257 | 0.178391 | 21 | 12/1965 | 0.178435 | 0.178359 | 0.178499 | 23 | 11/1965 | 0.178331 | 0.178252 | 0.178394 | 22 | 10/1965 | 0.178379 | 0.178320 | 0.178430 | 21 | 9/1965 | 0.178807 | 0.178427 | 0.179170 | 22 | 8/1965 | 0.179166 | 0.179098 | 0.179221 | 22 | 7/1965 | 0.179158 | 0.179050 | 0.179214 | 22 | 6/1965 | 0.179055 | 0.178904 | 0.179154 | 22 | 5/1965 | 0.178773 | 0.178642 | 0.179049 | 21 | 4/1965 | 0.178854 | 0.178621 | 0.179252 | 22 | 3/1965 | 0.179082 | 0.178912 | 0.179200 | 23 | 2/1965 | 0.178893 | 0.178790 | 0.178979 | 20 | 1/1965 | 0.179137 | 0.179057 | 0.179245 | 21 | 12/1964 | 0.179188 | 0.179067 | 0.179246 | 23 | 11/1964 | 0.179530 | 0.179145 | 0.179718 | 21 | 10/1964 | 0.179628 | 0.179502 | 0.179687 | 22 | 9/1964 | 0.179625 | 0.179571 | 0.179658 | 22 | 8/1964 | 0.179422 | 0.179291 | 0.179603 | 21 | 7/1964 | 0.179221 | 0.179033 | 0.179375 | 23 | 6/1964 | 0.178936 | 0.178745 | 0.179102 | 22 | 5/1964 | 0.178600 | 0.178563 | 0.178665 | 21 | 4/1964 | 0.178635 | 0.178553 | 0.178687 | 22 | 3/1964 | 0.178688 | 0.178662 | 0.178719 | 22 | 2/1964 | 0.178756 | 0.178669 | 0.178923 | 20 | 1/1964 | 0.178684 | 0.178618 | 0.178805 | 23 | 12/1963 | 0.178788 | 0.178740 | 0.178827 | 22 | 11/1963 | 0.178704 | 0.178672 | 0.178735 | 21 | 10/1963 | 0.178708 | 0.178669 | 0.178742 | 23 | 9/1963 | 0.178714 | 0.178638 | 0.178756 | 21 | 8/1963 | 0.178591 | 0.178511 | 0.178721 | 22 | 7/1963 | 0.178512 | 0.178449 | 0.178554 | 23 | 6/1963 | 0.178556 | 0.178527 | 0.178583 | 20 | 5/1963 | 0.178589 | 0.178528 | 0.178634 | 23 | 4/1963 | 0.178521 | 0.178469 | 0.178584 | 22 | 3/1963 | 0.178533 | 0.178428 | 0.178665 | 21 | 2/1963 | 0.178350 | 0.178279 | 0.178416 | 20 | 1/1963 | 0.178272 | 0.178169 | 0.178434 | 23 | 12/1962 | 0.178349 | 0.178322 | 0.178434 | 21 | 11/1962 | 0.178441 | 0.178324 | 0.178524 | 22 | 10/1962 | 0.178469 | 0.178412 | 0.178520 | 23 | 9/1962 | 0.178506 | 0.178460 | 0.178568 | 20 | 8/1962 | 0.178321 | 0.178199 | 0.178498 | 23 | 7/1962 | 0.178143 | 0.178044 | 0.178278 | 22 | 6/1962 | 0.178041 | 0.177910 | 0.178190 | 21 | 5/1962 | 0.177805 | 0.177692 | 0.177995 | 23 | 4/1962 | 0.177686 | 0.177600 | 0.177838 | 21 | 3/1962 | 0.177616 | 0.177496 | 0.177881 | 22 | 2/1962 | 0.177656 | 0.177560 | 0.177803 | 20 | 1/1962 | 0.177900 | 0.177812 | 0.178065 | 23 | 12/1961 | 0.177966 | 0.177769 | 0.178196 | 21 | 11/1961 | 0.177633 | 0.177584 | 0.177752 | 22 | 10/1961 | 0.177609 | 0.177529 | 0.177710 | 22 | 9/1961 | 0.177826 | 0.177685 | 0.178145 | 21 | 8/1961 | 0.178408 | 0.178234 | 0.178861 | 23 | 7/1961 | 0.179393 | 0.178924 | 0.179574 | 21 | 6/1961 | 0.179216 | 0.179007 | 0.179396 | 22 | 5/1961 | 0.178964 | 0.178808 | 0.179200 | 23 | 4/1961 | 0.178696 | 0.178585 | 0.178854 | 20 | 3/1961 | 0.178763 | 0.178604 | 0.179103 | 23 | 2/1961 | 0.178548 | 0.178282 | 0.178881 | 20 | 1/1961 | 0.178162 | 0.178102 | 0.178401 | 22 | 12/1960 | 0.178090 | 0.177883 | 0.178339 | 22 | 11/1960 | 0.177711 | 0.177504 | 0.178050 | 22 | 10/1960 | 0.177867 | 0.177641 | 0.178020 | 21 | 9/1960 | 0.177762 | 0.177537 | 0.178083 | 22 | 8/1960 | 0.177925 | 0.177810 | 0.178038 | 23 | 7/1960 | 0.178048 | 0.177947 | 0.178144 | 21 | 6/1960 | 0.178406 | 0.178144 | 0.178633 | 22 | 5/1960 | 0.178184 | 0.177992 | 0.178373 | 22 | 4/1960 | 0.177963 | 0.177825 | 0.178083 | 21 | 3/1960 | 0.178198 | 0.178083 | 0.178342 | 23 | 2/1960 | 0.178356 | 0.178294 | 0.178425 | 21 | 1/1960 | 0.178580 | 0.178405 | 0.178700 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par HNL / GBP com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|