| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 24 Abril 2024| 1 HNL-Honduras=6.2708 JPY-Japão | 1 HNL=6.270839 JPY | | 1 JPY-Japão=0.1595 HNL-Honduras | 1 JPY=0.159468 HNL |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-04-24
| Mês | Média HNL/JPY= | Min HNL/JPY= | Max HNL/JPY= | Nb dias úteis | | 4/2024 | 6.203509 | 6.107274 | 6.272265 | 18 | | 3/2024 | 6.057544 | 5.945088 | 6.141346 | 21 | | 2/2024 | 6.056997 | 5.954400 | 6.105307 | 21 | | 1/2024 | 5.921180 | 5.723493 | 6.014042 | 23 | | 12/2023 | 5.835070 | 5.712644 | 6.020135 | 21 | | 11/2023 | 6.059292 | 5.978549 | 6.137926 | 22 | | 10/2023 | 6.064927 | 6.020952 | 6.123931 | 22 | | 9/2023 | 5.995740 | 5.892944 | 6.053669 | 21 | | 8/2023 | 5.885582 | 5.762808 | 5.976358 | 23 | | 7/2023 | 5.729290 | 5.621372 | 5.880831 | 21 | | 6/2023 | 5.737837 | 5.659156 | 5.896364 | 22 | | 5/2023 | 5.578118 | 5.448835 | 5.709696 | 23 | | 4/2023 | 5.420333 | 5.344916 | 5.522153 | 20 | | 3/2023 | 5.413742 | 5.269743 | 5.559144 | 23 | | 2/2023 | 5.396912 | 5.243976 | 5.539183 | 20 | | 1/2023 | 5.287991 | 5.202535 | 5.444533 | 22 | | 12/2022 | 5.461356 | 5.332935 | 5.564351 | 21 | | 11/2022 | 5.755348 | 5.585973 | 6.000215 | 22 | | 10/2022 | 5.958293 | 5.841969 | 6.081983 | 21 | | 9/2022 | 5.806343 | 5.671492 | 5.907963 | 22 | | 8/2022 | 5.492948 | 5.334908 | 5.647358 | 23 | | 7/2022 | 5.560903 | 5.447604 | 5.666445 | 21 | | 6/2022 | 5.455042 | 5.273748 | 5.573971 | 22 | | 5/2022 | 5.256510 | 5.160222 | 5.362611 | 22 | | 4/2022 | 5.162549 | 4.989190 | 5.325792 | 19 | | 3/2022 | 4.839476 | 4.670350 | 5.087186 | 23 | | 2/2022 | 4.684716 | 4.627247 | 4.720572 | 20 | | 1/2022 | 4.684614 | 4.628403 | 4.753533 | 21 | | 12/2021 | 4.687304 | 4.660714 | 4.728489 | 23 | | 11/2021 | 4.720470 | 4.661554 | 4.786769 | 22 | | 10/2021 | 4.684525 | 4.599475 | 4.736778 | 21 | | 9/2021 | 4.574911 | 4.513511 | 4.636576 | 22 | | 8/2021 | 4.619660 | 4.526709 | 4.657752 | 22 | | 7/2021 | 4.624507 | 4.575012 | 4.676880 | 22 | | 6/2021 | 4.598539 | 4.557832 | 4.652096 | 22 | | 5/2021 | 4.553351 | 4.522851 | 4.590408 | 21 | | 4/2021 | 4.541126 | 4.480950 | 4.618914 | 20 | | 3/2021 | 4.531217 | 4.438967 | 4.622917 | 23 | | 2/2021 | 4.383667 | 4.350396 | 4.420927 | 20 | | 1/2021 | 4.313492 | 4.273674 | 4.352338 | 20 | | 12/2020 | 4.292172 | 4.167485 | 4.328936 | 22 | | 11/2020 | 4.306075 | 4.258492 | 4.343204 | 21 | | 10/2020 | 4.315851 | 4.278751 | 4.347164 | 22 | | 9/2020 | 4.318054 | 4.260050 | 4.351109 | 22 | | 8/2020 | 4.325161 | 4.294172 | 4.365475 | 21 | | 7/2020 | 4.330921 | 4.262849 | 4.365093 | 23 | | 6/2020 | 4.348213 | 4.316547 | 4.410877 | 22 | | 5/2020 | 4.325666 | 4.289877 | 4.349457 | 20 | | 4/2020 | 4.353887 | 4.301518 | 4.410103 | 20 | | 3/2020 | 4.360149 | 4.148056 | 4.530604 | 22 | | 2/2020 | 4.474875 | 4.415045 | 4.552132 | 20 | | 1/2020 | 4.448352 | 4.404085 | 4.481977 | 22 | | 12/2019 | 4.437738 | 4.414012 | 4.457561 | 20 | | 11/2019 | 4.432575 | 4.397089 | 4.461584 | 21 | | 10/2019 | 4.400937 | 4.348289 | 4.441138 | 23 | | 9/2019 | 4.379401 | 4.331634 | 4.405182 | 21 | | 8/2019 | 4.340992 | 4.294854 | 4.454602 | 22 | | 7/2019 | 4.429095 | 4.406866 | 4.461074 | 23 | | 6/2019 | 4.423783 | 4.381964 | 4.450769 | 20 | | 5/2019 | 4.506948 | 4.453970 | 4.574032 | 22 | | 4/2019 | 4.580719 | 4.554456 | 4.598838 | 20 | | 3/2019 | 4.564157 | 4.517020 | 4.595181 | 21 | | 2/2019 | 4.539493 | 4.487061 | 4.568612 | 20 | | 1/2019 | 4.487437 | 4.437288 | 4.529595 | 22 | | 12/2018 | 4.629001 | 4.533416 | 4.679172 | 19 | | 11/2018 | 4.666936 | 4.632988 | 4.716905 | 22 | | 10/2018 | 4.686430 | 4.640557 | 4.742179 | 23 | | 9/2018 | 4.655741 | 4.613119 | 4.703677 | 20 | | 8/2018 | 4.622452 | 4.584364 | 4.658933 | 23 | | 7/2018 | 4.655115 | 4.605251 | 4.703880 | 22 | | 6/2018 | 4.594593 | 4.572829 | 4.624753 | 21 | | 5/2018 | 4.614487 | 4.556155 | 4.662618 | 22 | | 4/2018 | 4.559433 | 4.502502 | 4.631987 | 20 | | 3/2018 | 4.496842 | 4.453951 | 4.534342 | 21 | | 2/2018 | 4.582983 | 4.510813 | 4.661218 | 20 | | 1/2018 | 4.700698 | 4.607991 | 4.803936 | 22 | | 12/2017 | 4.793721 | 4.757905 | 4.820986 | 19 | | 11/2017 | 4.786460 | 4.706892 | 4.852849 | 22 | | 10/2017 | 4.818803 | 4.776537 | 4.858349 | 22 | | 9/2017 | 4.737633 | 4.594885 | 4.833734 | 21 | | 8/2017 | 4.701642 | 4.647322 | 4.744292 | 23 | | 7/2017 | 4.800616 | 4.724030 | 4.871599 | 21 | | 6/2017 | 4.735632 | 4.677803 | 4.812190 | 22 | | 5/2017 | 4.782841 | 4.697887 | 4.857296 | 22 | | 4/2017 | 4.708369 | 4.639036 | 4.773845 | 18 | | 3/2017 | 4.807372 | 4.691754 | 4.904668 | 23 | | 2/2017 | 4.791342 | 4.755389 | 4.856596 | 20 | | 1/2017 | 4.896917 | 4.794988 | 5.098577 | 22 | | 12/2016 | 4.966821 | 4.858840 | 5.035419 | 21 | | 11/2016 | 4.702933 | 4.455244 | 4.910794 | 22 | | 10/2016 | 4.547773 | 4.442609 | 4.646409 | 21 | | 9/2016 | 4.453483 | 4.362438 | 4.538236 | 22 | | 8/2016 | 4.430331 | 4.360205 | 4.521304 | 23 | | 7/2016 | 4.571362 | 4.404898 | 4.686582 | 21 | | 6/2016 | 4.650356 | 4.465439 | 4.820382 | 22 | | 5/2016 | 4.822846 | 4.689954 | 4.908641 | 22 | | 4/2016 | 4.856440 | 4.749544 | 4.955216 | 21 | | 3/2016 | 4.997982 | 4.931940 | 5.053388 | 21 | | 2/2016 | 5.088076 | 4.950688 | 5.380356 | 21 | | 1/2016 | 5.270113 | 5.204236 | 5.399383 | 20 | | 12/2015 | 5.568972 | 5.386427 | 5.691405 | 22 | | 11/2015 | 5.576637 | 5.462930 | 5.683000 | 21 | | 10/2015 | 5.463614 | 5.362091 | 5.537983 | 22 | | 9/2015 | 5.486494 | 5.435275 | 5.548597 | 22 | | 8/2015 | 5.609680 | 5.443142 | 5.720659 | 21 | | 7/2015 | 5.632667 | 5.545331 | 5.698927 | 23 | | 6/2015 | 5.648413 | 5.596644 | 5.721219 | 22 | | 5/2015 | 5.513569 | 5.440776 | 5.675924 | 20 | | 4/2015 | 5.570147 | 5.398494 | 5.670107 | 20 | | 3/2015 | 5.674560 | 5.571742 | 5.778494 | 22 | | 2/2015 | 5.650022 | 5.584408 | 5.706202 | 20 | | 1/2015 | 5.631683 | 5.545808 | 5.736997 | 21 | | 12/2014 | 5.654598 | 5.519942 | 5.732563 | 21 | | 11/2014 | 5.470679 | 5.323701 | 5.580917 | 20 | | 10/2014 | 5.077418 | 4.975585 | 5.267363 | 23 | | 9/2014 | 5.075255 | 4.942116 | 5.171657 | 22 | | 8/2014 | 4.892370 | 4.851589 | 4.939190 | 21 | | 7/2014 | 5.037178 | 4.835147 | 5.343184 | 23 | | 6/2014 | 5.343483 | 5.307521 | 5.372725 | 21 | | 5/2014 | 5.326918 | 5.289436 | 5.363091 | 21 | | 4/2014 | 5.351377 | 5.290306 | 5.401347 | 20 | | 3/2014 | 5.292847 | 5.185909 | 5.373891 | 21 | | 2/2014 | 5.170298 | 5.083365 | 5.234479 | 20 | | 1/2014 | 5.185753 | 5.130708 | 5.230860 | 22 | | 12/2013 | 5.052778 | 4.964753 | 5.187658 | 20 | | 11/2013 | 4.886090 | 4.805777 | 4.986245 | 21 | | 10/2013 | 4.783036 | 4.731570 | 4.836964 | 23 | | 9/2013 | 4.861779 | 4.767332 | 4.919234 | 21 | | 8/2013 | 4.804266 | 4.723730 | 4.918126 | 22 | | 7/2013 | 4.897592 | 4.790417 | 4.990868 | 23 | | 6/2013 | 4.800044 | 4.636816 | 4.946677 | 20 | | 5/2013 | 5.253298 | 4.946684 | 5.436121 | 22 | | 4/2013 | 5.037539 | 4.758648 | 5.153383 | 21 | | 3/2013 | 4.799309 | 4.670393 | 4.876959 | 20 | | 2/2013 | 4.674314 | 4.611959 | 4.728533 | 20 | | 1/2013 | 4.471165 | 4.367552 | 4.579319 | 22 | | 12/2012 | 4.211550 | 4.138921 | 4.324838 | 19 | | 11/2012 | 4.094875 | 4.001320 | 4.174825 | 22 | | 10/2012 | 4.011368 | 3.969082 | 4.068229 | 23 | | 9/2012 | 3.985705 | 3.950983 | 4.039788 | 20 | | 8/2012 | 4.043756 | 4.002377 | 4.124222 | 23 | | 7/2012 | 4.140053 | 4.008218 | 4.191143 | 22 | | 6/2012 | 4.159070 | 4.098021 | 4.235229 | 21 | | 5/2012 | 4.181851 | 4.127039 | 4.223001 | 22 | | 4/2012 | 4.265727 | 4.199946 | 4.331008 | 19 | | 3/2012 | 4.325265 | 4.229350 | 4.407800 | 22 | | 2/2012 | 4.115231 | 3.989447 | 4.224879 | 21 | | 1/2012 | 4.040483 | 4.001602 | 4.091360 | 22 | | 12/2011 | 4.104506 | 4.080123 | 4.129290 | 21 | | 11/2011 | 4.088341 | 4.044903 | 4.123864 | 22 | | 10/2011 | 4.048420 | 3.991278 | 4.114484 | 21 | | 9/2011 | 4.067848 | 4.035167 | 4.125094 | 22 | | 8/2011 | 4.092106 | 4.058267 | 4.228321 | 23 | | 7/2011 | 4.198658 | 4.113717 | 4.304186 | 21 | | 6/2011 | 4.252039 | 4.218778 | 4.296048 | 22 | | 5/2011 | 4.290430 | 4.217198 | 4.337953 | 22 | | 4/2011 | 4.407571 | 4.291997 | 4.506969 | 19 | | 3/2011 | 4.319485 | 4.167489 | 4.390675 | 23 | | 2/2011 | 4.367083 | 4.302080 | 4.429027 | 20 | | 1/2011 | 4.367243 | 4.304198 | 4.415996 | 21 | | 12/2010 | 4.402268 | 4.297710 | 4.458550 | 23 | | 11/2010 | 4.361153 | 4.248521 | 4.451953 | 22 | | 10/2010 | 4.323194 | 4.264568 | 4.403232 | 21 | | 9/2010 | 4.459650 | 4.402445 | 4.531857 | 22 | | 8/2010 | 4.510176 | 4.449285 | 4.579505 | 22 | | 7/2010 | 4.626949 | 4.568952 | 4.685845 | 22 | | 6/2010 | 4.805474 | 4.685845 | 4.900251 | 22 | | 5/2010 | 4.870558 | 4.736245 | 5.016316 | 21 | | 4/2010 | 4.941286 | 4.859652 | 4.994050 | 20 | | 3/2010 | 4.792734 | 4.673653 | 4.937992 | 23 | | 2/2010 | 4.767828 | 4.709742 | 4.854572 | 20 | | 1/2010 | 4.826460 | 4.730654 | 4.938433 | 20 | | 12/2009 | 4.747043 | 4.593968 | 4.885503 | 22 | | 11/2009 | 4.713005 | 4.565586 | 4.808826 | 21 | | 10/2009 | 4.776781 | 4.670696 | 4.865038 | 22 | | 9/2009 | 4.833147 | 4.730991 | 4.920595 | 22 | | 8/2009 | 5.012601 | 4.929151 | 5.136176 | 21 | | 7/2009 | 4.993309 | 4.874777 | 5.119306 | 23 | | 6/2009 | 5.104831 | 5.013708 | 5.204221 | 22 | | 5/2009 | 5.106200 | 4.971057 | 5.257033 | 20 | | 4/2009 | 5.218576 | 5.088511 | 5.326925 | 20 | | 3/2009 | 5.171018 | 5.013235 | 5.250050 | 22 | | 2/2009 | 4.891240 | 4.712256 | 5.182450 | 20 | | 1/2009 | 4.779135 | 4.680504 | 4.988871 | 21 | | 12/2008 | 4.818238 | 4.672831 | 4.964297 | 21 | | 11/2008 | 5.117294 | 5.003568 | 5.250369 | 20 | | 10/2008 | 5.291768 | 4.910004 | 5.613475 | 23 | | 9/2008 | 5.635179 | 5.485463 | 5.753293 | 22 | | 8/2008 | 5.775735 | 5.682480 | 5.838391 | 21 | | 7/2008 | 5.646201 | 5.510960 | 5.722506 | 23 | | 6/2008 | 5.650457 | 5.525057 | 5.723217 | 21 | | 5/2008 | 5.514579 | 5.430045 | 5.580561 | 21 | | 4/2008 | 5.421801 | 5.299729 | 5.531285 | 22 | | 3/2008 | 5.331851 | 5.111131 | 5.483320 | 19 | | 2/2008 | 5.661528 | 5.507046 | 5.718761 | 21 | | 1/2008 | 5.698242 | 5.566837 | 5.895351 | 22 | | 12/2007 | 5.933386 | 5.803161 | 6.052227 | 19 | | 11/2007 | 5.864136 | 5.689440 | 6.093817 | 22 | | 10/2007 | 6.127995 | 6.021922 | 6.223902 | 23 | | 9/2007 | 6.078643 | 6.001500 | 6.120563 | 20 | | 8/2007 | 6.170580 | 6.000400 | 6.303105 | 23 | | 7/2007 | 6.426379 | 6.252412 | 6.524017 | 22 | | 6/2007 | 6.481642 | 6.401713 | 6.557120 | 21 | | 5/2007 | 6.384995 | 6.326667 | 6.431836 | 22 | | 4/2007 | 6.283453 | 6.222203 | 6.325401 | 19 | | 3/2007 | 6.196191 | 6.097434 | 6.257625 | 22 | | 2/2007 | 6.371382 | 6.259199 | 6.443177 | 20 | | 1/2007 | 6.366274 | 6.243201 | 6.450813 | 22 | | 12/2006 | 6.193649 | 6.055764 | 6.297948 | 19 | | 11/2006 | 6.200476 | 6.117143 | 6.260355 | 22 | | 10/2006 | 6.272245 | 6.199772 | 6.322007 | 22 | | 9/2006 | 6.188332 | 6.125879 | 6.237746 | 21 | | 8/2006 | 6.127976 | 6.065444 | 6.197376 | 23 | | 7/2006 | 6.113361 | 6.016964 | 6.220797 | 21 | | 6/2006 | 6.063582 | 5.900507 | 6.159072 | 22 | | 5/2006 | 5.906897 | 5.780227 | 6.028359 | 22 | | 4/2006 | 6.185306 | 6.040893 | 6.275690 | 18 | | 3/2006 | 6.204438 | 6.131701 | 6.302434 | 22 | | 2/2006 | 6.240612 | 6.154944 | 6.294142 | 20 | | 1/2006 | 6.116183 | 5.995909 | 6.280743 | 22 | | 12/2005 | 6.282214 | 6.146243 | 6.411728 | 21 | | 11/2005 | 6.280319 | 6.179632 | 6.340090 | 22 | | 10/2005 | 6.089762 | 5.987205 | 6.158469 | 21 | | 9/2005 | 5.888874 | 5.780591 | 6.008990 | 22 | | 8/2005 | 5.866361 | 5.794095 | 5.942328 | 23 | | 7/2005 | 5.937019 | 5.888917 | 5.994238 | 21 | | 6/2005 | 5.766393 | 5.664077 | 5.877432 | 22 | | 5/2005 | 5.658340 | 5.541333 | 5.743662 | 22 | | 4/2005 | 5.705332 | 5.580175 | 5.793581 | 21 | | 3/2005 | 5.608039 | 5.554192 | 5.725845 | 21 | | 2/2005 | 5.606138 | 5.539221 | 5.688917 | 20 | | 1/2005 | 5.543334 | 5.474809 | 5.619572 | 21 | | 12/2004 | 5.585277 | 5.512010 | 5.704073 | 23 | | 11/2004 | 5.656404 | 5.529873 | 5.767191 | 22 | | 10/2004 | 5.894493 | 5.735775 | 6.066049 | 21 | | 9/2004 | 5.980761 | 5.945148 | 6.040956 | 22 | | 8/2004 | 6.058359 | 5.966897 | 6.187528 | 22 | | 7/2004 | 6.043867 | 5.951358 | 6.097056 | 22 | | 6/2004 | 6.007220 | 5.875976 | 6.148863 | 22 | | 5/2004 | 6.217754 | 6.026485 | 6.363982 | 21 | | 4/2004 | 5.877577 | 5.760257 | 6.116701 | 20 | | 3/2004 | 6.005895 | 5.771984 | 6.258367 | 23 | | 2/2004 | 6.013892 | 5.903564 | 6.176085 | 20 | | 1/2004 | 6.016158 | 5.941356 | 6.121139 | 21 | | 12/2003 | 6.142109 | 6.027478 | 6.281744 | 21 | | 11/2003 | 6.196604 | 6.094698 | 6.255411 | 20 | | 10/2003 | 6.256016 | 6.133416 | 6.359059 | 23 | | 9/2003 | 6.604518 | 6.330887 | 6.870863 | 22 | | 8/2003 | 6.842352 | 6.483996 | 6.966338 | 21 | | 7/2003 | 6.854275 | 6.703070 | 6.950688 | 23 | | 6/2003 | 6.809859 | 6.661124 | 6.969581 | 21 | | 5/2003 | 6.887061 | 6.780428 | 7.043808 | 21 | | 4/2003 | 6.932742 | 6.769804 | 7.089725 | 20 | | 3/2003 | 6.829017 | 6.676589 | 7.015795 | 21 | | 2/2003 | 7.004211 | 6.876318 | 7.103513 | 20 | | 1/2003 | 6.936217 | 6.771800 | 7.042601 | 22 | | 12/2002 | 7.245846 | 7.014170 | 7.474459 | 20 | | 11/2002 | 7.236407 | 7.129494 | 7.317234 | 21 | | 10/2002 | 7.412056 | 7.240230 | 7.480842 | 23 | | 9/2002 | 7.259104 | 7.037376 | 7.437036 | 21 | | 8/2002 | 7.192604 | 7.068978 | 7.325480 | 22 | | 7/2002 | 7.167185 | 6.968461 | 7.362892 | 23 | | 6/2002 | 7.496740 | 7.223218 | 7.736013 | 20 | | 5/2002 | 7.737030 | 7.360809 | 7.964238 | 22 | | 4/2002 | 8.054671 | 7.849843 | 8.223811 | 21 | | 3/2002 | 8.114427 | 7.919691 | 8.313512 | 20 | | 2/2002 | 8.355099 | 8.227721 | 8.893077 | 20 | | 1/2002 | 8.337712 | 8.229629 | 8.528006 | 22 | | 12/2001 | 8.043834 | 7.814483 | 8.317844 | 19 | | 11/2001 | 7.665253 | 7.356462 | 7.889732 | 22 | | 10/2001 | 7.416772 | 7.304201 | 7.505564 | 23 | | 9/2001 | 7.487435 | 7.177854 | 7.765996 | 20 | | 8/2001 | 7.808398 | 7.652165 | 8.041257 | 23 | | 7/2001 | 8.002934 | 7.638638 | 8.163423 | 22 | | 6/2001 | 7.899323 | 7.384860 | 8.138028 | 21 | | 5/2001 | 7.910846 | 7.520064 | 8.057047 | 22 | | 4/2001 | 8.053309 | 7.819796 | 8.240761 | 19 | | 3/2001 | 7.968776 | 7.683881 | 8.285139 | 22 | | 2/2001 | 7.640402 | 7.547822 | 7.758146 | 20 | | 1/2001 | 7.702575 | 7.542030 | 7.862529 | 22 | | 12/2000 | 7.405657 | 7.264859 | 7.570044 | 19 | | 11/2000 | 7.246928 | 7.100036 | 7.459200 | 22 | | 10/2000 | 7.214897 | 7.126983 | 7.305383 | 22 | | 9/2000 | 7.155675 | 7.016640 | 7.321232 | 21 | | 8/2000 | 7.284761 | 7.157105 | 7.388265 | 23 | | 7/2000 | 7.253986 | 7.063837 | 7.406927 | 21 | | 6/2000 | 7.186494 | 7.067558 | 7.399694 | 22 | | 5/2000 | 6.606583 | 6.418932 | 7.287130 | 22 | | 4/2000 | 6.702981 | 6.539006 | 6.883129 | 18 | | 3/2000 | 6.881846 | 6.609441 | 7.019973 | 23 | | 2/2000 | 7.220608 | 7.017961 | 7.504965 | 21 | | 1/2000 | 7.146245 | 6.892521 | 7.318482 | 21 | | 12/1999 | 6.251922 | 6.179743 | 6.351000 | 23 | | 11/1999 | 6.527658 | 6.200246 | 6.654922 | 22 | | 10/1999 | 6.845448 | 6.608490 | 7.009498 | 21 | | 9/1999 | 6.777061 | 6.508991 | 7.084875 | 22 | | 8/1999 | 7.242263 | 6.966683 | 7.440656 | 22 | | 7/1999 | 7.459789 | 7.332716 | 7.548597 | 22 | | 6/1999 | 7.557012 | 7.475632 | 7.646286 | 22 | | 5/1999 | 7.822023 | 7.640256 | 7.983977 | 21 | | 4/1999 | 7.728269 | 7.566688 | 7.915836 | 22 | | 3/1999 | 7.851234 | 7.707191 | 8.075636 | 23 | | 2/1999 | 7.886167 | 7.649904 | 8.104581 | 20 | | 1/1999 | 7.924737 | 7.617944 | 8.064179 | 21 | | 12/1998 | 9.287766 | 8.985196 | 9.608611 | 23 | | 11/1998 | 9.480139 | 9.152383 | 9.726948 | 21 | | 10/1998 | 9.754596 | 9.312533 | 10.928312 | 22 | | 9/1998 | 10.507601 | 10.118156 | 10.800435 | 22 | | 8/1998 | 10.783205 | 10.527632 | 10.999354 | 21 | | 7/1998 | 10.442975 | 10.194273 | 10.806592 | 23 | | 6/1998 | 10.439207 | 10.051782 | 10.764914 | 22 | | 5/1998 | 10.115965 | 9.838316 | 10.385885 | 21 | | 4/1998 | 9.757053 | 9.584457 | 9.868289 | 22 | | 3/1998 | 9.463829 | 9.265306 | 9.671129 | 22 | | 2/1998 | 9.256152 | 9.043518 | 9.490545 | 20 | | 1/1998 | 9.538424 | 9.253737 | 9.829452 | 22 | | 12/1997 | 8.837425 | 8.718165 | 8.931689 | 23 | | 11/1997 | 8.753412 | 8.364152 | 8.902781 | 20 | | 10/1997 | 8.317019 | 8.191627 | 8.459959 | 23 | | 9/1997 | 8.149908 | 7.918323 | 8.289643 | 22 | | 8/1997 | 7.757245 | 7.540252 | 8.042730 | 21 | | 7/1997 | 7.812779 | 7.678346 | 7.970430 | 23 | | 6/1997 | 7.972573 | 7.798641 | 8.131049 | 21 | | 5/1997 | 8.394023 | 8.064457 | 8.832200 | 22 | | 4/1997 | 8.822631 | 8.763950 | 8.887376 | 22 | | 3/1997 | 8.665183 | 8.479599 | 8.812130 | 21 | | 2/1997 | 8.795353 | 8.561290 | 8.969128 | 20 | | 1/1997 | 8.799279 | 8.697665 | 8.951513 | 23 | | 12/1996 | 9.257074 | 9.117190 | 9.480825 | 22 | | 11/1996 | 9.318209 | 9.242974 | 9.438182 | 21 | | 10/1996 | 9.191437 | 9.083388 | 9.492591 | 23 | | 9/1996 | 9.063457 | 8.997062 | 9.112575 | 21 | | 8/1996 | 8.997175 | 8.917952 | 9.076368 | 22 | | 7/1996 | 9.022163 | 8.966900 | 9.098404 | 23 | | 6/1996 | 8.866137 | 8.803804 | 8.974766 | 20 | | 5/1996 | 8.614854 | 8.473582 | 8.794054 | 23 | | 4/1996 | 8.818333 | 8.473582 | 8.960660 | 22 | | 3/1996 | 8.819424 | 8.736980 | 8.904236 | 21 | | 2/1996 | 8.846494 | 8.763632 | 8.926078 | 21 | | 1/1996 | 8.867073 | 8.760576 | 8.981071 | 23 | | 12/1995 | 11.405635 | 11.261757 | 11.638934 | 21 | | 11/1995 | 11.573380 | 11.347939 | 11.772500 | 22 | | 10/1995 | 11.432420 | 11.308796 | 11.631466 | 22 | | 9/1995 | 11.109363 | 10.751872 | 11.370171 | 21 | | 8/1995 | 10.586120 | 10.255636 | 10.826895 | 23 | | 7/1995 | 10.069659 | 9.793306 | 10.265335 | 21 | | 6/1995 | 9.661121 | 9.583515 | 9.781374 | 22 | | 5/1995 | 9.637108 | 9.547033 | 9.725665 | 23 | | 4/1995 | 9.645349 | 9.441880 | 9.988161 | 20 | | 3/1995 | 10.240517 | 9.980693 | 10.623971 | 23 | | 2/1995 | 10.612885 | 10.513840 | 10.697021 | 20 | | 1/1995 | 10.622025 | 10.482594 | 10.783117 | 22 | | 12/1994 | 12.976923 | 12.898077 | 13.074703 | 22 | | 11/1994 | 12.991143 | 12.866205 | 13.170638 | 22 | | 10/1994 | 13.232340 | 13.130025 | 13.312834 | 21 | | 9/1994 | 13.014182 | 12.922274 | 13.114676 | 22 | | 8/1994 | 13.022518 | 12.839557 | 13.135781 | 23 | | 7/1994 | 12.839435 | 12.645236 | 13.015970 | 21 | | 6/1994 | 12.945158 | 12.707167 | 13.089413 | 22 | | 5/1994 | 12.874646 | 12.621892 | 13.096022 | 22 | | 4/1994 | 12.562951 | 12.447931 | 12.678174 | 21 | | 3/1994 | 12.791655 | 12.511461 | 13.012772 | 23 | | 2/1994 | 12.663640 | 12.287933 | 12.933573 | 20 | | 1/1994 | 13.228340 | 12.978875 | 13.438295 | 21 | | 12/1993 | 15.840011 | 15.506275 | 16.138578 | 23 | | 11/1993 | 15.536107 | 15.318052 | 15.710450 | 22 | | 10/1993 | 15.883651 | 15.688756 | 16.108845 | 21 | | 9/1993 | 15.857026 | 15.441195 | 16.237985 | 22 | | 8/1993 | 15.012017 | 14.441506 | 15.332982 | 22 | | 7/1993 | 15.631813 | 14.831096 | 16.052824 | 22 | | 6/1993 | 16.223409 | 15.484199 | 16.769093 | 22 | | 5/1993 | 17.129176 | 16.664071 | 17.492892 | 21 | | 4/1993 | 17.476494 | 17.154345 | 17.822123 | 22 | | 3/1993 | 17.594807 | 17.440189 | 17.792900 | 23 | | 2/1993 | 18.241101 | 17.689792 | 19.070649 | 20 | | 1/1993 | 19.341642 | 19.053804 | 19.672325 | 21 | | 12/1992 | 20.830628 | 20.388965 | 21.210551 | 23 | | 11/1992 | 20.816671 | 20.566249 | 21.207974 | 21 | | 10/1992 | 21.775453 | 21.152903 | 22.597496 | 22 | | 9/1992 | 23.075309 | 21.612053 | 24.311610 | 22 | | 8/1992 | 24.012279 | 23.734044 | 24.432467 | 21 | | 7/1992 | 23.367945 | 22.784275 | 23.943476 | 23 | | 6/1992 | 22.420963 | 22.059537 | 22.922631 | 22 | | 5/1992 | 22.466232 | 22.198978 | 22.672235 | 21 | | 4/1992 | 22.475941 | 22.350762 | 22.695022 | 22 | | 3/1992 | 22.176221 | 21.864348 | 22.438658 | 22 | | 2/1992 | 21.847806 | 21.550607 | 22.199249 | 20 | | 1/1992 | 22.007610 | 21.379969 | 22.758910 | 23 | | 12/1991 | 23.037344 | 22.577431 | 23.510627 | 22 | | 11/1991 | 22.496262 | 22.051508 | 22.931587 | 21 | | 10/1991 | 21.845898 | 21.462535 | 22.553425 | 23 | | 9/1991 | 22.418850 | 22.125044 | 22.621580 | 21 | | 8/1991 | 22.205371 | 21.493715 | 22.570809 | 22 | | 7/1991 | 21.856870 | 21.420594 | 22.439604 | 23 | | 6/1991 | 22.216418 | 21.586980 | 22.671799 | 20 | | 5/1991 | 22.841754 | 22.552183 | 23.138535 | 23 | | 4/1991 | 22.909212 | 22.246315 | 23.380112 | 22 | | 3/1991 | 24.176945 | 23.100595 | 25.008376 | 21 | | 2/1991 | 24.891567 | 24.577235 | 25.236018 | 20 | | 1/1991 | 25.044348 | 24.701127 | 25.514155 | 23 | | 12/1990 | 37.122842 | 36.739072 | 37.619280 | 21 | | 11/1990 | 36.234261 | 35.662968 | 37.010844 | 22 | | 10/1990 | 35.695852 | 34.701188 | 37.013488 | 23 | | 9/1990 | 37.057295 | 36.307003 | 38.355872 | 20 | | 8/1990 | 39.484821 | 38.411202 | 40.133578 | 23 | | 7/1990 | 38.277092 | 37.607888 | 39.078020 | 22 | | 6/1990 | 38.240793 | 37.532215 | 38.962883 | 21 | | 5/1990 | 38.532088 | 37.134931 | 39.827835 | 23 | | 4/1990 | 39.062008 | 38.596723 | 39.515378 | 21 | | 3/1990 | 37.311243 | 36.368030 | 38.666701 | 22 | | 2/1990 | 36.079424 | 35.530744 | 36.701642 | 20 | | 1/1990 | 35.435726 | 34.961116 | 35.865373 | 23 | | 12/1989 | 71.981151 | 70.170623 | 73.476030 | 21 | | 11/1989 | 68.906297 | 67.987525 | 70.367364 | 22 | | 10/1989 | 67.137996 | 65.832118 | 68.110231 | 22 | | 9/1989 | 66.109790 | 65.598615 | 66.578669 | 21 | | 8/1989 | 65.236033 | 64.782100 | 65.871119 | 23 | | 7/1989 | 65.896464 | 65.032282 | 66.834275 | 21 | | 6/1989 | 64.547629 | 63.522017 | 65.754552 | 22 | | 5/1989 | 63.180606 | 62.765049 | 63.858393 | 23 | | 4/1989 | 62.953652 | 62.429586 | 63.312927 | 20 | | 3/1989 | 62.292974 | 61.774739 | 62.937764 | 23 | | 2/1989 | 61.565090 | 61.154805 | 62.113269 | 20 | | 1/1989 | 61.975286 | 61.382657 | 62.732078 | 22 | | 12/1988 | 56.185174 | 55.990126 | 56.426706 | 22 | | 11/1988 | 56.070942 | 55.633024 | 56.419364 | 22 | | 10/1988 | 56.405049 | 55.798562 | 57.156515 | 21 | | 9/1988 | 57.324114 | 56.841647 | 58.323846 | 22 | | 8/1988 | 56.645420 | 55.922988 | 58.007334 | 23 | | 7/1988 | 57.626955 | 56.709642 | 58.873792 | 21 | | 6/1988 | 57.857486 | 57.371250 | 58.462222 | 22 | | 5/1988 | 58.838636 | 57.998754 | 59.400850 | 22 | | 4/1988 | 59.591886 | 59.305631 | 59.975588 | 21 | | 3/1988 | 60.260712 | 59.396765 | 61.096218 | 23 | | 2/1988 | 60.379428 | 60.128634 | 60.574823 | 21 | | 1/1988 | 61.195473 | 60.355469 | 62.465471 | 21 | | 12/1987 | 75.785459 | 74.049230 | 77.874239 | 23 | | 11/1987 | 77.662241 | 77.097051 | 78.027961 | 21 | | 10/1987 | 77.237646 | 76.525452 | 77.701232 | 22 | | 9/1987 | 76.681879 | 75.727695 | 77.224215 | 22 | | 8/1987 | 77.052765 | 75.803811 | 78.331635 | 21 | | 7/1987 | 78.990665 | 78.006070 | 80.088685 | 23 | | 6/1987 | 77.092557 | 76.714607 | 77.917899 | 22 | | 5/1987 | 76.289031 | 75.714599 | 77.279228 | 21 | | 4/1987 | 76.631398 | 75.228635 | 78.333228 | 22 | | 3/1987 | 80.112276 | 78.514101 | 81.234890 | 22 | | 2/1987 | 81.069690 | 80.237896 | 81.658468 | 20 | | 1/1987 | 80.309455 | 79.313473 | 81.799119 | 22 | | 12/1986 | 95.740286 | 94.691787 | 96.558558 | 23 | | 11/1986 | 94.572419 | 93.308463 | 96.155840 | 20 | | 10/1986 | 91.636493 | 89.854473 | 93.639746 | 23 | | 9/1986 | 89.680388 | 88.846660 | 90.654198 | 22 | | 8/1986 | 88.715111 | 87.739131 | 89.925673 | 21 | | 7/1986 | 88.579019 | 87.294389 | 90.575888 | 23 | | 6/1986 | 90.909874 | 90.309095 | 91.684770 | 21 | | 5/1986 | 90.917662 | 89.726752 | 93.396110 | 22 | | 4/1986 | 93.602113 | 92.029906 | 95.284785 | 22 | | 3/1986 | 95.981293 | 94.260176 | 98.277749 | 21 | | 2/1986 | 96.466892 | 94.032005 | 98.615123 | 20 | | 1/1986 | 100.598900 | 98.797000 | 101.616216 | 23 | | 12/1985 | 125.153835 | 124.050953 | 126.744364 | 22 | | 11/1985 | 122.869496 | 121.508189 | 125.693188 | 21 | | 10/1985 | 127.017622 | 126.250470 | 128.134437 | 23 | | 9/1985 | 131.072679 | 126.525503 | 133.767847 | 21 | | 8/1985 | 133.657983 | 131.627536 | 134.885594 | 22 | | 7/1985 | 131.467984 | 129.270091 | 133.968848 | 23 | | 6/1985 | 128.749794 | 127.726957 | 130.370107 | 20 | | 5/1985 | 128.014043 | 124.173069 | 130.277326 | 23 | | 4/1985 | 128.518506 | 126.343861 | 131.082557 | 22 | | 3/1985 | 122.888115 | 119.604816 | 128.379585 | 21 | | 2/1985 | 124.128606 | 118.194091 | 127.052793 | 20 | | 1/1985 | 125.747786 | 124.653680 | 126.949839 | 23 | | 12/1984 | 107.165885 | 106.410200 | 108.032447 | 21 | | 11/1984 | 109.134321 | 106.997764 | 110.394050 | 22 | | 10/1984 | 108.090548 | 106.802296 | 109.465750 | 23 | | 9/1984 | 109.544273 | 105.764850 | 112.817181 | 20 | | 8/1984 | 113.475027 | 112.943357 | 114.379702 | 23 | | 7/1984 | 115.113010 | 114.488638 | 116.106083 | 22 | | 6/1984 | 114.970884 | 113.928203 | 115.993191 | 21 | | 5/1984 | 113.412474 | 111.570870 | 114.911597 | 23 | | 4/1984 | 114.758466 | 112.639123 | 116.632903 | 21 | | 3/1984 | 117.013534 | 115.045963 | 121.670741 | 22 | | 2/1984 | 117.057930 | 113.931540 | 121.232975 | 21 | | 1/1984 | 113.479480 | 112.079888 | 115.185208 | 22 | | 12/1983 | 99.430776 | 98.661108 | 100.810517 | 22 | | 11/1983 | 102.354189 | 100.883034 | 103.405577 | 22 | | 10/1983 | 104.166374 | 103.493868 | 104.734579 | 21 | | 9/1983 | 106.675351 | 104.525044 | 108.055578 | 22 | | 8/1983 | 107.574164 | 106.105055 | 108.729533 | 23 | | 7/1983 | 109.153981 | 107.586566 | 110.188710 | 21 | | 6/1983 | 110.678694 | 110.161754 | 111.763903 | 22 | | 5/1983 | 111.428629 | 110.378912 | 113.225405 | 22 | | 4/1983 | 113.521696 | 112.371832 | 114.369175 | 21 | | 3/1983 | 115.307306 | 113.106760 | 117.000804 | 23 | | 2/1983 | 115.065449 | 114.498522 | 115.491711 | 20 | | 1/1983 | 115.603157 | 114.895727 | 116.577143 | 21 | | 12/1982 | 106.439873 | 104.058841 | 108.290772 | 23 | | 11/1982 | 111.795283 | 106.139982 | 117.853833 | 22 | | 10/1982 | 116.237879 | 114.063533 | 117.931282 | 21 | | 9/1982 | 113.994793 | 112.938480 | 115.320535 | 22 | | 8/1982 | 113.617547 | 112.450482 | 115.247108 | 22 | | 7/1982 | 112.588716 | 111.811614 | 113.414592 | 22 | | 6/1982 | 113.163493 | 112.214075 | 113.808210 | 22 | | 5/1982 | 112.710373 | 111.204282 | 114.694659 | 21 | | 4/1982 | 112.332076 | 110.332659 | 113.761012 | 22 | | 3/1982 | 112.496478 | 111.212953 | 114.027807 | 23 | | 2/1982 | 112.121183 | 110.873437 | 113.480626 | 20 | | 1/1982 | 110.381901 | 109.472599 | 111.834645 | 21 | | 12/1981 | 90.352289 | 89.382264 | 91.490730 | 23 | | 11/1981 | 93.621728 | 89.476011 | 96.510896 | 21 | | 10/1981 | 95.765510 | 94.869921 | 96.962448 | 22 | | 9/1981 | 92.550795 | 90.093033 | 94.885063 | 22 | | 8/1981 | 89.730989 | 87.487762 | 94.298421 | 21 | | 7/1981 | 91.580345 | 89.568014 | 93.571575 | 23 | | 6/1981 | 91.062509 | 90.109161 | 92.435943 | 22 | | 5/1981 | 93.200151 | 92.475344 | 94.111439 | 21 | | 4/1981 | 96.196979 | 94.076579 | 98.075833 | 22 | | 3/1981 | 96.039682 | 93.929289 | 98.574383 | 22 | | 2/1981 | 94.568781 | 92.282452 | 96.970111 | 20 | | 1/1981 | 99.196432 | 96.545904 | 101.135777 | 22 | | 12/1980 | 94.648775 | 92.146396 | 99.667624 | 23 | | 11/1980 | 98.788497 | 97.496188 | 99.825017 | 20 | | 10/1980 | 100.690654 | 99.006205 | 102.079150 | 23 | | 9/1980 | 105.492537 | 102.577209 | 107.673520 | 22 | | 8/1980 | 110.033413 | 106.874509 | 111.973734 | 21 | | 7/1980 | 110.598571 | 108.810724 | 114.157875 | 23 | | 6/1980 | 107.872924 | 106.735301 | 109.794141 | 21 | | 5/1980 | 111.182814 | 108.652998 | 115.517528 | 22 | | 4/1980 | 116.670292 | 112.905889 | 118.241061 | 22 | | 3/1980 | 117.241132 | 113.100327 | 121.367862 | 21 | | 2/1980 | 121.299794 | 119.403843 | 123.069849 | 21 | | 1/1980 | 119.298436 | 117.593003 | 120.711527 | 23 | | 3/1979 | 102.156784 | 101.532567 | 102.584394 | 8 | | 2/1979 | 100.152540 | 98.343983 | 101.400000 | 20 | | 1/1979 | 98.631226 | 96.602564 | 100.464112 | 23 | | 12/1978 | 97.944412 | 96.333159 | 101.244770 | 21 | | 11/1978 | 95.666564 | 89.570707 | 98.838643 | 22 | | 10/1978 | 91.898148 | 88.550205 | 94.387506 | 22 | | 9/1978 | 94.969103 | 93.904670 | 96.104207 | 21 | | 8/1978 | 94.197029 | 91.551970 | 96.740173 | 23 | | 7/1978 | 99.756647 | 94.460898 | 101.695502 | 21 | | 6/1978 | 107.049507 | 102.231527 | 110.667020 | 22 | | 5/1978 | 112.971456 | 111.212282 | 114.642665 | 23 | | 4/1978 | 110.751461 | 108.954248 | 113.984674 | 20 | | 3/1978 | 115.731066 | 110.716238 | 119.269596 | 23 | | 2/1978 | 119.986082 | 118.427162 | 121.069794 | 20 | | 1/1978 | 120.448830 | 118.127148 | 121.174801 | 22 | | 12/1977 | 120.485256 | 118.520380 | 121.737218 | 22 | | 11/1977 | 122.291262 | 119.399786 | 124.298294 | 22 | | 10/1977 | 127.353402 | 124.617080 | 130.745589 | 21 | | 9/1977 | 133.364802 | 131.550741 | 133.937644 | 22 | | 8/1977 | 133.230293 | 132.501438 | 133.857635 | 23 | | 7/1977 | 132.304816 | 131.587119 | 133.515982 | 21 | | 6/1977 | 136.403406 | 133.447489 | 138.788948 | 22 | | 5/1977 | 138.681865 | 138.065844 | 139.259259 | 22 | | 4/1977 | 137.529886 | 135.102273 | 139.207281 | 21 | | 3/1977 | 140.039574 | 138.072917 | 141.193853 | 23 | | 2/1977 | 142.339104 | 140.865215 | 144.080904 | 20 | | 1/1977 | 145.386977 | 144.002368 | 146.458853 | 21 | | 12/1976 | 147.309112 | 145.823020 | 148.868275 | 23 | | 11/1976 | 147.444431 | 146.830601 | 148.170055 | 22 | | 10/1976 | 145.386855 | 143.159437 | 147.107034 | 21 | | 9/1976 | 143.572912 | 142.629482 | 144.336384 | 22 | | 8/1976 | 145.211052 | 143.453402 | 146.516724 | 22 | | 7/1976 | 147.253267 | 146.306818 | 148.473502 | 22 | | 6/1976 | 149.489099 | 147.844828 | 150.173913 | 22 | | 5/1976 | 149.429884 | 148.766157 | 150.075319 | 21 | | 4/1976 | 149.461545 | 148.692849 | 150.035482 | 22 | | 3/1976 | 150.161125 | 149.532164 | 150.762911 | 23 | | 2/1976 | 150.682651 | 150.029568 | 151.706886 | 20 | | 1/1976 | 152.244796 | 151.649184 | 152.854620 | 22 | | 12/1975 | 152.751609 | 152.228040 | 153.220141 | 23 | | 11/1975 | 151.103253 | 150.528790 | 151.510750 | 20 | | 10/1975 | 151.047302 | 150.409357 | 151.635945 | 23 | | 9/1975 | 149.724670 | 148.731988 | 151.679954 | 22 | | 8/1975 | 148.896105 | 148.588710 | 149.228555 | 21 | | 7/1975 | 148.002191 | 147.211896 | 148.930636 | 23 | | 6/1975 | 146.656371 | 145.426260 | 148.324873 | 21 | | 5/1975 | 145.566204 | 145.042579 | 146.028768 | 22 | | 4/1975 | 145.964113 | 145.154452 | 147.263223 | 22 | | 3/1975 | 143.751170 | 141.909485 | 145.924082 | 21 | | 2/1975 | 145.744589 | 142.573027 | 148.530351 | 20 | | 1/1975 | 149.721359 | 147.603834 | 150.631712 | 23 | | 12/1974 | 149.979243 | 149.415025 | 151.024209 | 22 | | 11/1974 | 149.788492 | 148.217523 | 150.511124 | 21 | | 10/1974 | 149.567299 | 148.937605 | 150.244328 | 23 | | 9/1974 | 149.503039 | 147.277778 | 151.647727 | 21 | | 8/1974 | 150.885862 | 149.276620 | 151.708428 | 22 | | 7/1974 | 144.846624 | 141.532033 | 148.849252 | 23 | | 6/1974 | 141.235553 | 140.698985 | 142.500000 | 20 | | 5/1974 | 139.189570 | 138.081725 | 140.969900 | 23 | | 4/1974 | 138.561824 | 136.923494 | 140.169492 | 22 | | 3/1974 | 140.816340 | 137.099893 | 145.690968 | 21 | | 2/1974 | 145.295956 | 140.381558 | 149.110991 | 20 | | 1/1974 | 148.181525 | 139.289366 | 152.115694 | 23 | | 12/1973 | 139.911318 | 139.560440 | 140.296925 | 21 | | 11/1973 | 138.786927 | 134.744365 | 140.566038 | 22 | | 10/1973 | 133.058497 | 132.637363 | 133.506281 | 23 | | 9/1973 | 132.527793 | 131.873614 | 132.828839 | 20 | | 8/1973 | 132.339869 | 131.522354 | 133.333333 | 23 | | 7/1973 | 131.868535 | 129.011299 | 133.323699 | 22 | | 6/1973 | 131.799639 | 130.376344 | 132.673797 | 21 | | 5/1973 | 132.151505 | 130.880952 | 132.795699 | 23 | | 4/1973 | 132.516018 | 131.589958 | 133.316255 | 21 | | 3/1973 | 131.885008 | 129.908257 | 133.388158 | 22 | | 2/1973 | 138.338978 | 129.911504 | 150.573066 | 20 | | 1/1973 | 150.784900 | 150.413146 | 151.214689 | 23 | | 12/1972 | 150.236747 | 149.695573 | 150.885263 | 21 | | 11/1972 | 150.195281 | 148.836525 | 150.643407 | 22 | | 10/1972 | 150.430742 | 150.116680 | 150.665036 | 22 | | 9/1972 | 150.381376 | 150.131012 | 150.693358 | 21 | | 8/1972 | 150.408258 | 150.188345 | 150.629042 | 23 | | 7/1972 | 150.305205 | 149.723646 | 150.706809 | 21 | | 6/1972 | 151.266073 | 147.408286 | 152.176758 | 22 | | 5/1972 | 152.033272 | 151.837010 | 152.350832 | 23 | | 4/1972 | 151.589604 | 150.905378 | 152.328790 | 20 | | 3/1972 | 151.145267 | 150.768170 | 151.602173 | 23 | | 2/1972 | 152.553247 | 150.965052 | 154.938930 | 21 | | 1/1972 | 156.274524 | 154.987216 | 157.504275 | 21 | | 12/1971 | 160.042609 | 157.480000 | 163.800000 | 23 | | 11/1971 | 164.375682 | 163.530000 | 165.435000 | 22 | | 10/1971 | 165.567381 | 164.500000 | 166.695000 | 21 | | 9/1971 | 169.181163 | 167.675000 | 173.826531 | 22 | | 8/1971 | 175.849221 | 162.751196 | 179.089958 | 22 | | 7/1971 | 178.751807 | 178.575835 | 178.877973 | 22 | | 6/1971 | 178.712751 | 178.525577 | 178.830439 | 22 | | 5/1971 | 178.527857 | 177.313883 | 178.998467 | 21 | | 4/1971 | 178.639526 | 178.558117 | 178.760453 | 22 | | 3/1971 | 178.641620 | 178.568618 | 178.729690 | 23 | | 2/1971 | 178.656436 | 178.452088 | 178.862629 | 20 | | 1/1971 | 178.980603 | 178.769079 | 179.202363 | 21 | | 12/1970 | 178.832796 | 178.600884 | 178.983800 | 23 | | 11/1970 | 178.780949 | 178.656496 | 178.905865 | 21 | | 10/1970 | 178.825833 | 178.721102 | 178.931561 | 22 | | 9/1970 | 178.941039 | 178.788774 | 179.126788 | 22 | | 8/1970 | 179.048534 | 178.734613 | 179.387352 | 21 | | 7/1970 | 179.663233 | 179.392292 | 179.900941 | 23 | | 6/1970 | 179.401279 | 179.034958 | 179.702970 | 22 | | 5/1970 | 179.445266 | 179.098078 | 179.851485 | 21 | | 4/1970 | 179.014984 | 178.808239 | 179.295219 | 22 | | 3/1970 | 178.790618 | 178.656280 | 178.959961 | 22 | | 2/1970 | 178.806796 | 178.696705 | 178.927705 | 20 | | 1/1970 | 178.871759 | 178.685742 | 179.338521 | 22 | | 12/1969 | 178.822672 | 178.682809 | 178.952473 | 23 | | 11/1969 | 180.000000 | 180.000000 | 180.000000 | 20 | | 10/1969 | 180.000000 | 180.000000 | 180.000000 | 23 | | 9/1969 | 180.000000 | 180.000000 | 180.000000 | 22 | | 8/1969 | 180.000000 | 180.000000 | 180.000000 | 21 | | 7/1969 | 180.000000 | 180.000000 | 180.000000 | 23 | | 6/1969 | 180.000000 | 180.000000 | 180.000000 | 21 | | 5/1969 | 180.000000 | 180.000000 | 180.000000 | 22 | | 4/1969 | 180.000000 | 180.000000 | 180.000000 | 22 | | 3/1969 | 180.000000 | 180.000000 | 180.000000 | 21 | | 2/1969 | 180.000000 | 180.000000 | 180.000000 | 20 | | 1/1969 | 180.000000 | 180.000000 | 180.000000 | 23 | | 12/1968 | 180.000000 | 180.000000 | 180.000000 | 22 | | 11/1968 | 180.000000 | 180.000000 | 180.000000 | 21 | | 10/1968 | 180.000000 | 180.000000 | 180.000000 | 23 | | 9/1968 | 180.000000 | 180.000000 | 180.000000 | 21 | | 8/1968 | 180.000000 | 180.000000 | 180.000000 | 22 | | 7/1968 | 180.000000 | 180.000000 | 180.000000 | 23 | | 6/1968 | 180.000000 | 180.000000 | 180.000000 | 20 | | 5/1968 | 180.000000 | 180.000000 | 180.000000 | 23 | | 4/1968 | 180.000000 | 180.000000 | 180.000000 | 22 | | 3/1968 | 180.000000 | 180.000000 | 180.000000 | 21 | | 2/1968 | 180.000000 | 180.000000 | 180.000000 | 21 | | 1/1968 | 180.000000 | 180.000000 | 180.000000 | 23 | | 12/1967 | 180.000000 | 180.000000 | 180.000000 | 21 | | 11/1967 | 180.000000 | 180.000000 | 180.000000 | 22 | | 10/1967 | 180.000000 | 180.000000 | 180.000000 | 22 | | 9/1967 | 180.000000 | 180.000000 | 180.000000 | 21 | | 8/1967 | 180.000000 | 180.000000 | 180.000000 | 23 | | 7/1967 | 180.000000 | 180.000000 | 180.000000 | 21 | | 6/1967 | 180.000000 | 180.000000 | 180.000000 | 22 | | 5/1967 | 180.000000 | 180.000000 | 180.000000 | 23 | | 4/1967 | 180.000000 | 180.000000 | 180.000000 | 20 | | 3/1967 | 180.000000 | 180.000000 | 180.000000 | 23 | | 2/1967 | 180.000000 | 180.000000 | 180.000000 | 20 | | 1/1967 | 180.000000 | 180.000000 | 180.000000 | 22 | | 12/1966 | 180.000000 | 180.000000 | 180.000000 | 22 | | 11/1966 | 180.000000 | 180.000000 | 180.000000 | 22 | | 10/1966 | 180.000000 | 180.000000 | 180.000000 | 21 | | 9/1966 | 180.000000 | 180.000000 | 180.000000 | 22 | | 8/1966 | 180.000000 | 180.000000 | 180.000000 | 23 | | 7/1966 | 180.000000 | 180.000000 | 180.000000 | 21 | | 6/1966 | 180.000000 | 180.000000 | 180.000000 | 22 | | 5/1966 | 180.000000 | 180.000000 | 180.000000 | 22 | | 4/1966 | 180.000000 | 180.000000 | 180.000000 | 21 | | 3/1966 | 180.000000 | 180.000000 | 180.000000 | 23 | | 2/1966 | 180.000000 | 180.000000 | 180.000000 | 20 | | 1/1966 | 180.000000 | 180.000000 | 180.000000 | 21 | | 12/1965 | 180.000000 | 180.000000 | 180.000000 | 23 | | 11/1965 | 180.000000 | 180.000000 | 180.000000 | 22 | | 10/1965 | 180.000000 | 180.000000 | 180.000000 | 21 | | 9/1965 | 180.000000 | 180.000000 | 180.000000 | 22 | | 8/1965 | 180.000000 | 180.000000 | 180.000000 | 22 | | 7/1965 | 180.000000 | 180.000000 | 180.000000 | 22 | | 6/1965 | 180.000000 | 180.000000 | 180.000000 | 22 | | 5/1965 | 180.000000 | 180.000000 | 180.000000 | 21 | | 4/1965 | 180.000000 | 180.000000 | 180.000000 | 22 | | 3/1965 | 180.000000 | 180.000000 | 180.000000 | 23 | | 2/1965 | 180.000000 | 180.000000 | 180.000000 | 20 | | 1/1965 | 180.000000 | 180.000000 | 180.000000 | 21 | | 12/1964 | 180.000000 | 180.000000 | 180.000000 | 23 | | 11/1964 | 180.000000 | 180.000000 | 180.000000 | 21 | | 10/1964 | 180.000000 | 180.000000 | 180.000000 | 22 | | 9/1964 | 180.000000 | 180.000000 | 180.000000 | 22 | | 8/1964 | 180.000000 | 180.000000 | 180.000000 | 21 | | 7/1964 | 180.000000 | 180.000000 | 180.000000 | 23 | | 6/1964 | 180.000000 | 180.000000 | 180.000000 | 22 | | 5/1964 | 180.000000 | 180.000000 | 180.000000 | 21 | | 4/1964 | 180.000000 | 180.000000 | 180.000000 | 22 | | 3/1964 | 180.000000 | 180.000000 | 180.000000 | 22 | | 2/1964 | 180.000000 | 180.000000 | 180.000000 | 20 | | 1/1964 | 180.000000 | 180.000000 | 180.000000 | 23 | | 12/1963 | 180.000000 | 180.000000 | 180.000000 | 22 | | 11/1963 | 180.000000 | 180.000000 | 180.000000 | 21 | | 10/1963 | 180.000000 | 180.000000 | 180.000000 | 23 | | 9/1963 | 180.000000 | 180.000000 | 180.000000 | 21 | | 8/1963 | 180.000000 | 180.000000 | 180.000000 | 22 | | 7/1963 | 180.000000 | 180.000000 | 180.000000 | 23 | | 6/1963 | 180.000000 | 180.000000 | 180.000000 | 20 | | 5/1963 | 180.000000 | 180.000000 | 180.000000 | 23 | | 4/1963 | 180.000000 | 180.000000 | 180.000000 | 22 | | 3/1963 | 180.000000 | 180.000000 | 180.000000 | 21 | | 2/1963 | 180.000000 | 180.000000 | 180.000000 | 20 | | 1/1963 | 180.000000 | 180.000000 | 180.000000 | 23 | | 12/1962 | 180.000000 | 180.000000 | 180.000000 | 21 | | 11/1962 | 180.000000 | 180.000000 | 180.000000 | 22 | | 10/1962 | 180.000000 | 180.000000 | 180.000000 | 23 | | 9/1962 | 180.000000 | 180.000000 | 180.000000 | 20 | | 8/1962 | 180.000000 | 180.000000 | 180.000000 | 23 | | 7/1962 | 180.000000 | 180.000000 | 180.000000 | 22 | | 6/1962 | 180.000000 | 180.000000 | 180.000000 | 21 | | 5/1962 | 180.000000 | 180.000000 | 180.000000 | 23 | | 4/1962 | 180.000000 | 180.000000 | 180.000000 | 21 | | 3/1962 | 180.000000 | 180.000000 | 180.000000 | 22 | | 2/1962 | 180.000000 | 180.000000 | 180.000000 | 20 | | 1/1962 | 180.000000 | 180.000000 | 180.000000 | 23 | | 12/1961 | 180.000000 | 180.000000 | 180.000000 | 21 | | 11/1961 | 180.000000 | 180.000000 | 180.000000 | 22 | | 10/1961 | 180.000000 | 180.000000 | 180.000000 | 22 | | 9/1961 | 180.000000 | 180.000000 | 180.000000 | 21 | | 8/1961 | 180.000000 | 180.000000 | 180.000000 | 23 | | 7/1961 | 180.000000 | 180.000000 | 180.000000 | 21 | | 6/1961 | 180.000000 | 180.000000 | 180.000000 | 22 | | 5/1961 | 180.000000 | 180.000000 | 180.000000 | 23 | | 4/1961 | 180.000000 | 180.000000 | 180.000000 | 20 | | 3/1961 | 180.000000 | 180.000000 | 180.000000 | 23 | | 2/1961 | 180.000000 | 180.000000 | 180.000000 | 20 | | 1/1961 | 180.000000 | 180.000000 | 180.000000 | 22 | | 12/1960 | 180.000000 | 180.000000 | 180.000000 | 22 | | 11/1960 | 180.000000 | 180.000000 | 180.000000 | 22 | | 10/1960 | 180.000000 | 180.000000 | 180.000000 | 21 | | 9/1960 | 180.000000 | 180.000000 | 180.000000 | 22 | | 8/1960 | 180.000000 | 180.000000 | 180.000000 | 23 | | 7/1960 | 180.000000 | 180.000000 | 180.000000 | 21 | | 6/1960 | 180.000000 | 180.000000 | 180.000000 | 22 | | 5/1960 | 180.000000 | 180.000000 | 180.000000 | 22 | | 4/1960 | 180.000000 | 180.000000 | 180.000000 | 21 | | 3/1960 | 180.000000 | 180.000000 | 180.000000 | 23 | | 2/1960 | 180.000000 | 180.000000 | 180.000000 | 21 | | 1/1960 | 180.000000 | 180.000000 | 180.000000 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par HNL / JPY com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
