| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 18 Abril 2024| 1 IEP-Irlanda (->Euro)=1.356 USD-Esta Unidos | 1 IEP=1.355953 USD | | 1 USD-Esta Unidos=0.7375 IEP-Irlanda (->Euro) | 1 USD=0.737489 IEP |
|
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-04-18
| Mês | Média IEP/USD= | Min IEP/USD= | Max IEP/USD= | Nb dias úteis | | 4/2024 | 1.365667 | 1.350620 | 1.379824 | 14 | | 3/2024 | 1.380115 | 1.372714 | 1.388966 | 21 | | 2/2024 | 1.370646 | 1.360270 | 1.381856 | 21 | | 1/2024 | 1.385466 | 1.374238 | 1.403061 | 23 | | 12/2023 | 1.385853 | 1.365857 | 1.411187 | 21 | | 11/2023 | 1.372362 | 1.337923 | 1.394807 | 22 | | 10/2023 | 1.341167 | 1.329289 | 1.349986 | 22 | | 9/2023 | 1.356564 | 1.337796 | 1.376904 | 21 | | 8/2023 | 1.385141 | 1.371698 | 1.399124 | 23 | | 7/2023 | 1.404095 | 1.381348 | 1.429090 | 21 | | 6/2023 | 1.376379 | 1.356461 | 1.394807 | 22 | | 5/2023 | 1.380514 | 1.356461 | 1.406108 | 23 | | 4/2023 | 1.391944 | 1.380205 | 1.403949 | 20 | | 3/2023 | 1.359360 | 1.338939 | 1.382237 | 23 | | 2/2023 | 1.360537 | 1.340082 | 1.395188 | 20 | | 1/2023 | 1.367381 | 1.333225 | 1.384395 | 22 | | 12/2022 | 1.344501 | 1.327384 | 1.354303 | 21 | | 11/2022 | 1.295294 | 1.238376 | 1.328527 | 22 | | 10/2022 | 1.247602 | 1.231265 | 1.274436 | 21 | | 9/2022 | 1.257520 | 1.214504 | 1.291958 | 22 | | 8/2022 | 1.286046 | 1.260469 | 1.312655 | 23 | | 7/2022 | 1.292454 | 1.270373 | 1.327511 | 21 | | 6/2022 | 1.341582 | 1.318877 | 1.364080 | 22 | | 5/2022 | 1.343192 | 1.318623 | 1.366746 | 22 | | 4/2022 | 1.373696 | 1.331320 | 1.403315 | 19 | | 3/2022 | 1.399119 | 1.382999 | 1.417282 | 23 | | 2/2022 | 1.440124 | 1.417409 | 1.455628 | 20 | | 1/2022 | 1.436642 | 1.414234 | 1.455501 | 21 | | 12/2021 | 1.435284 | 1.429217 | 1.439756 | 23 | | 11/2021 | 1.449285 | 1.422868 | 1.473277 | 22 | | 10/2021 | 1.473084 | 1.465532 | 1.479880 | 21 | | 9/2021 | 1.494522 | 1.470230 | 1.507433 | 22 | | 8/2021 | 1.494713 | 1.481911 | 1.509211 | 22 | | 7/2021 | 1.501061 | 1.493974 | 1.509846 | 22 | | 6/2021 | 1.529665 | 1.508957 | 1.552255 | 22 | | 5/2021 | 1.542212 | 1.524321 | 1.557207 | 21 | | 4/2021 | 1.521032 | 1.491434 | 1.540065 | 20 | | 3/2021 | 1.510872 | 1.488768 | 1.530415 | 23 | | 2/2021 | 1.536116 | 1.521527 | 1.552255 | 20 | | 1/2021 | 1.545379 | 1.531812 | 1.566603 | 20 | | 12/2020 | 1.545237 | 1.519623 | 1.559365 | 22 | | 11/2020 | 1.503104 | 1.479499 | 1.521146 | 21 | | 10/2020 | 1.495140 | 1.485340 | 1.505401 | 22 | | 9/2020 | 1.497327 | 1.477213 | 1.522035 | 22 | | 8/2020 | 1.501858 | 1.488895 | 1.516067 | 21 | | 7/2020 | 1.455550 | 1.422107 | 1.504386 | 23 | | 6/2020 | 1.429038 | 1.411441 | 1.444327 | 22 | | 5/2020 | 1.384249 | 1.369159 | 1.413980 | 20 | | 4/2020 | 1.379177 | 1.367762 | 1.392014 | 20 | | 3/2020 | 1.404763 | 1.359509 | 1.454612 | 22 | | 2/2020 | 1.384649 | 1.370047 | 1.405092 | 20 | | 1/2020 | 1.409455 | 1.396839 | 1.421345 | 22 | | 12/2019 | 1.411117 | 1.399632 | 1.426424 | 20 | | 11/2019 | 1.403182 | 1.394426 | 1.416774 | 21 | | 10/2019 | 1.403386 | 1.383761 | 1.418678 | 23 | | 9/2019 | 1.397208 | 1.382618 | 1.408901 | 21 | | 8/2019 | 1.412739 | 1.401283 | 1.424900 | 22 | | 7/2019 | 1.424442 | 1.411314 | 1.441026 | 23 | | 6/2019 | 1.433966 | 1.420202 | 1.446740 | 20 | | 5/2019 | 1.420150 | 1.413726 | 1.427820 | 22 | | 4/2019 | 1.426963 | 1.412330 | 1.437470 | 20 | | 3/2019 | 1.435118 | 1.424392 | 1.445851 | 21 | | 2/2019 | 1.441299 | 1.429725 | 1.456517 | 20 | | 1/2019 | 1.449585 | 1.440010 | 1.464643 | 22 | | 12/2018 | 1.445497 | 1.432899 | 1.454358 | 19 | | 11/2018 | 1.443294 | 1.429852 | 1.458548 | 22 | | 10/2018 | 1.458173 | 1.437090 | 1.473658 | 23 | | 9/2018 | 1.480350 | 1.468071 | 1.495371 | 20 | | 8/2018 | 1.466415 | 1.437470 | 1.486863 | 23 | | 7/2018 | 1.483781 | 1.471372 | 1.496894 | 22 | | 6/2018 | 1.482836 | 1.464516 | 1.502862 | 21 | | 5/2018 | 1.499843 | 1.467563 | 1.524575 | 22 | | 4/2018 | 1.558769 | 1.532574 | 1.572952 | 20 | | 3/2018 | 1.566373 | 1.545398 | 1.577142 | 21 | | 2/2018 | 1.567847 | 1.550858 | 1.586284 | 20 | | 1/2018 | 1.549017 | 1.515051 | 1.581713 | 22 | | 12/2017 | 1.502889 | 1.490165 | 1.522797 | 19 | | 11/2017 | 1.490419 | 1.468071 | 1.517591 | 22 | | 10/2017 | 1.492687 | 1.473531 | 1.505401 | 22 | | 9/2017 | 1.512839 | 1.490799 | 1.531304 | 21 | | 8/2017 | 1.499218 | 1.486863 | 1.529780 | 23 | | 7/2017 | 1.461614 | 1.438486 | 1.489276 | 21 | | 6/2017 | 1.425847 | 1.415377 | 1.449152 | 22 | | 5/2017 | 1.404013 | 1.378936 | 1.427567 | 22 | | 4/2017 | 1.361498 | 1.343129 | 1.387824 | 18 | | 3/2017 | 1.356676 | 1.335003 | 1.382618 | 23 | | 2/2017 | 1.351338 | 1.334876 | 1.372333 | 20 | | 1/2017 | 1.347752 | 1.318623 | 1.365603 | 22 | | 12/2016 | 1.338673 | 1.315957 | 1.366492 | 21 | | 11/2016 | 1.371184 | 1.339320 | 1.408774 | 22 | | 10/2016 | 1.400019 | 1.380459 | 1.426678 | 21 | | 9/2016 | 1.423642 | 1.415250 | 1.434296 | 22 | | 8/2016 | 1.423597 | 1.406616 | 1.439756 | 23 | | 7/2016 | 1.405413 | 1.394426 | 1.416647 | 21 | | 6/2016 | 1.425777 | 1.396458 | 1.446105 | 22 | | 5/2016 | 1.436212 | 1.414361 | 1.468960 | 22 | | 4/2016 | 1.439780 | 1.428709 | 1.451565 | 21 | | 3/2016 | 1.409367 | 1.378428 | 1.445597 | 21 | | 2/2016 | 1.408514 | 1.381983 | 1.440772 | 21 | | 1/2016 | 1.378891 | 1.363953 | 1.386554 | 20 | | 12/2015 | 1.381117 | 1.345922 | 1.395442 | 22 | | 11/2015 | 1.363191 | 1.343256 | 1.400775 | 21 | | 10/2015 | 1.426562 | 1.387824 | 1.452453 | 22 | | 9/2015 | 1.424796 | 1.414234 | 1.449914 | 22 | | 8/2015 | 1.414367 | 1.381856 | 1.460961 | 21 | | 7/2015 | 1.396176 | 1.377920 | 1.420202 | 23 | | 6/2015 | 1.423786 | 1.389601 | 1.448009 | 22 | | 5/2015 | 1.415701 | 1.379316 | 1.449914 | 20 | | 4/2015 | 1.368689 | 1.339828 | 1.424011 | 20 | | 3/2015 | 1.376102 | 1.340462 | 1.425535 | 22 | | 2/2015 | 1.441108 | 1.427186 | 1.453469 | 20 | | 1/2015 | 1.475605 | 1.421853 | 1.529146 | 21 | | 12/2014 | 1.565756 | 1.541589 | 1.591871 | 21 | | 11/2014 | 1.583643 | 1.573586 | 1.592125 | 20 | | 10/2014 | 1.609106 | 1.590220 | 1.628185 | 23 | | 9/2014 | 1.638135 | 1.597711 | 1.669833 | 22 | | 8/2014 | 1.690795 | 1.673134 | 1.704242 | 21 | | 7/2014 | 1.719120 | 1.698783 | 1.738017 | 23 | | 6/2014 | 1.725876 | 1.717702 | 1.734208 | 21 | | 5/2014 | 1.743622 | 1.727733 | 1.771666 | 21 | | 4/2014 | 1.753826 | 1.739541 | 1.761381 | 20 | | 3/2014 | 1.755098 | 1.743604 | 1.770269 | 21 | | 2/2014 | 1.734272 | 1.713512 | 1.753889 | 20 | | 1/2014 | 1.728142 | 1.716178 | 1.737891 | 22 | | 12/2013 | 1.739998 | 1.718717 | 1.754016 | 20 | | 11/2013 | 1.713245 | 1.697005 | 1.728240 | 21 | | 10/2013 | 1.731282 | 1.713258 | 1.752873 | 23 | | 9/2013 | 1.694834 | 1.665515 | 1.719860 | 21 | | 8/2013 | 1.689958 | 1.676435 | 1.700433 | 22 | | 7/2013 | 1.660834 | 1.626915 | 1.686720 | 23 | | 6/2013 | 1.674626 | 1.651675 | 1.702211 | 20 | | 5/2013 | 1.648380 | 1.631994 | 1.674911 | 22 | | 4/2013 | 1.653961 | 1.627550 | 1.667039 | 21 | | 3/2013 | 1.646038 | 1.621202 | 1.662087 | 20 | | 2/2013 | 1.696249 | 1.660436 | 1.732431 | 20 | | 1/2013 | 1.687234 | 1.652183 | 1.720495 | 22 | | 12/2012 | 1.665816 | 1.638597 | 1.689006 | 19 | | 11/2012 | 1.628785 | 1.611806 | 1.649898 | 22 | | 10/2012 | 1.647380 | 1.635042 | 1.665896 | 23 | | 9/2012 | 1.632337 | 1.595807 | 1.662722 | 20 | | 8/2012 | 1.574470 | 1.554794 | 1.601267 | 23 | | 7/2012 | 1.560312 | 1.534986 | 1.598981 | 22 | | 6/2012 | 1.590510 | 1.564571 | 1.613075 | 21 | | 5/2012 | 1.623856 | 1.574856 | 1.667420 | 22 | | 4/2012 | 1.671196 | 1.653707 | 1.691164 | 19 | | 3/2012 | 1.676181 | 1.657897 | 1.695862 | 22 | | 2/2012 | 1.679114 | 1.648374 | 1.708306 | 21 | | 1/2012 | 1.638580 | 1.608631 | 1.673007 | 22 | | 12/2011 | 1.673394 | 1.636565 | 1.715543 | 21 | | 11/2011 | 1.721222 | 1.679737 | 1.753381 | 22 | | 10/2011 | 1.740345 | 1.673642 | 1.797949 | 21 | | 9/2011 | 1.748429 | 1.705258 | 1.813821 | 22 | | 8/2011 | 1.821213 | 1.795791 | 1.839470 | 23 | | 7/2011 | 1.811191 | 1.774459 | 1.841120 | 21 | | 6/2011 | 1.826951 | 1.788807 | 1.860420 | 22 | | 5/2011 | 1.821901 | 1.780173 | 1.889624 | 22 | | 4/2011 | 1.833729 | 1.795537 | 1.886831 | 19 | | 3/2011 | 1.777175 | 1.748810 | 1.804425 | 23 | | 2/2011 | 1.733059 | 1.706528 | 1.756556 | 20 | | 1/2011 | 1.696328 | 1.638343 | 1.741573 | 21 | | 12/2010 | 1.678610 | 1.658786 | 1.705893 | 23 | | 11/2010 | 1.734583 | 1.650406 | 1.808615 | 22 | | 10/2010 | 1.764658 | 1.740176 | 1.790458 | 21 | | 9/2010 | 1.659167 | 1.612186 | 1.732939 | 22 | | 8/2010 | 1.637223 | 1.601267 | 1.682784 | 22 | | 7/2010 | 1.621127 | 1.558096 | 1.659421 | 22 | | 6/2010 | 1.550160 | 1.516321 | 1.573332 | 22 | | 5/2010 | 1.595468 | 1.552001 | 1.680879 | 21 | | 4/2010 | 1.702173 | 1.681768 | 1.728748 | 20 | | 3/2010 | 1.722847 | 1.693577 | 1.747794 | 23 | | 2/2010 | 1.737725 | 1.712750 | 1.775602 | 20 | | 1/2010 | 1.812183 | 1.773316 | 1.849120 | 20 | | 12/2009 | 1.855543 | 1.812678 | 1.919844 | 22 | | 11/2009 | 1.893391 | 1.861182 | 1.915146 | 21 | | 10/2009 | 1.881290 | 1.845818 | 1.907147 | 22 | | 9/2009 | 1.848946 | 1.805568 | 1.877054 | 22 | | 8/2009 | 1.811662 | 1.786775 | 1.829693 | 21 | | 7/2009 | 1.788768 | 1.764555 | 1.811789 | 23 | | 6/2009 | 1.779723 | 1.757318 | 1.807853 | 22 | | 5/2009 | 1.733250 | 1.678975 | 1.790077 | 20 | | 4/2009 | 1.674823 | 1.642025 | 1.713639 | 20 | | 3/2009 | 1.656985 | 1.594156 | 1.735859 | 22 | | 2/2009 | 1.623322 | 1.598727 | 1.651675 | 20 | | 1/2009 | 1.680964 | 1.624630 | 1.760619 | 21 | | 12/2008 | 1.707725 | 1.600886 | 1.855849 | 21 | | 11/2008 | 1.616650 | 1.590347 | 1.642406 | 20 | | 10/2008 | 1.691556 | 1.582094 | 1.787918 | 23 | | 9/2008 | 1.824550 | 1.769253 | 1.870451 | 22 | | 8/2008 | 1.901481 | 1.853564 | 1.977490 | 21 | | 7/2008 | 2.002338 | 1.979395 | 2.030311 | 23 | | 6/2008 | 1.974793 | 1.947270 | 2.004155 | 21 | | 5/2008 | 1.975332 | 1.948667 | 2.001234 | 21 | | 4/2008 | 1.999901 | 1.971395 | 2.023962 | 22 | | 3/2008 | 1.971462 | 1.929494 | 2.007710 | 19 | | 2/2008 | 1.872658 | 1.842771 | 1.925812 | 21 | | 1/2008 | 1.868789 | 1.838835 | 1.891275 | 22 | | 12/2007 | 1.850055 | 1.821947 | 1.871721 | 19 | | 11/2007 | 1.864437 | 1.831343 | 1.888608 | 22 | | 10/2007 | 1.806517 | 1.782331 | 1.834391 | 23 | | 9/2007 | 1.764485 | 1.724304 | 1.800489 | 20 | | 8/2007 | 1.729698 | 1.702084 | 1.754524 | 23 | | 7/2007 | 1.741521 | 1.725320 | 1.756429 | 22 | | 6/2007 | 1.703807 | 1.687101 | 1.718210 | 21 | | 5/2007 | 1.715584 | 1.703989 | 1.728748 | 22 | | 4/2007 | 1.716198 | 1.695354 | 1.733066 | 19 | | 3/2007 | 1.681370 | 1.661198 | 1.695354 | 22 | | 2/2007 | 1.660081 | 1.641136 | 1.679863 | 20 | | 1/2007 | 1.650486 | 1.637073 | 1.684942 | 22 | | 12/2006 | 1.677678 | 1.662722 | 1.692688 | 19 | | 11/2006 | 1.635602 | 1.612821 | 1.676054 | 22 | | 10/2006 | 1.601272 | 1.589077 | 1.617265 | 22 | | 9/2006 | 1.616425 | 1.606727 | 1.631867 | 21 | | 8/2006 | 1.626700 | 1.614853 | 1.640375 | 23 | | 7/2006 | 1.610493 | 1.584887 | 1.624503 | 21 | | 6/2006 | 1.606213 | 1.587427 | 1.645327 | 22 | | 5/2006 | 1.621404 | 1.598854 | 1.639740 | 22 | | 4/2006 | 1.558117 | 1.531685 | 1.591871 | 18 | | 3/2006 | 1.526225 | 1.512639 | 1.547176 | 23 | | 2/2006 | 1.515858 | 1.504894 | 1.535367 | 20 | | 1/2006 | 1.536781 | 1.501592 | 1.561016 | 22 | | 12/2005 | 1.505414 | 1.485213 | 1.526225 | 21 | | 11/2005 | 1.496479 | 1.481403 | 1.528892 | 22 | | 10/2005 | 1.525530 | 1.515178 | 1.541970 | 21 | | 9/2005 | 1.556243 | 1.524321 | 1.592379 | 22 | | 8/2005 | 1.560817 | 1.546668 | 1.581713 | 23 | | 7/2005 | 1.528523 | 1.508830 | 1.547430 | 21 | | 6/2005 | 1.544625 | 1.530542 | 1.564825 | 22 | | 5/2005 | 1.611800 | 1.565714 | 1.644819 | 22 | | 4/2005 | 1.642775 | 1.626534 | 1.660436 | 21 | | 3/2005 | 1.676139 | 1.641263 | 1.703481 | 21 | | 2/2005 | 1.652469 | 1.620440 | 1.683673 | 20 | | 1/2005 | 1.666054 | 1.642533 | 1.715035 | 21 | | 12/2004 | 1.702415 | 1.674911 | 1.731034 | 23 | | 11/2004 | 1.649563 | 1.613202 | 1.688117 | 22 | | 10/2004 | 1.585861 | 1.557588 | 1.624249 | 21 | | 9/2004 | 1.551343 | 1.528638 | 1.575618 | 22 | | 8/2004 | 1.546027 | 1.521527 | 1.569269 | 22 | | 7/2004 | 1.557443 | 1.526987 | 1.575999 | 22 | | 6/2004 | 1.541854 | 1.523813 | 1.564190 | 22 | | 5/2004 | 1.524605 | 1.498545 | 1.554921 | 21 | | 4/2004 | 1.521832 | 1.501592 | 1.564317 | 20 | | 3/2004 | 1.556909 | 1.538669 | 1.585141 | 23 | | 2/2004 | 1.605768 | 1.576761 | 1.632629 | 20 | | 1/2004 | 1.601545 | 1.571047 | 1.628820 | 21 | | 12/2003 | 1.559952 | 1.520511 | 1.603679 | 21 | | 11/2003 | 1.485841 | 1.450549 | 1.522924 | 20 | | 10/2003 | 1.484567 | 1.470230 | 1.496767 | 23 | | 9/2003 | 1.424687 | 1.369159 | 1.479499 | 22 | | 8/2003 | 1.414319 | 1.373349 | 1.446486 | 21 | | 7/2003 | 1.443924 | 1.414234 | 1.465659 | 23 | | 6/2003 | 1.480871 | 1.449152 | 1.505148 | 21 | | 5/2003 | 1.470586 | 1.424392 | 1.511115 | 21 | | 4/2003 | 1.377361 | 1.343637 | 1.413345 | 20 | | 3/2003 | 1.372145 | 1.342113 | 1.406870 | 21 | | 2/2003 | 1.367882 | 1.359382 | 1.385284 | 20 | | 1/2003 | 1.348698 | 1.317607 | 1.380205 | 22 | | 12/2002 | 1.292917 | 1.253358 | 1.331574 | 20 | | 11/2002 | 1.271467 | 1.257676 | 1.285737 | 21 | | 10/2002 | 1.245751 | 1.236090 | 1.255771 | 23 | | 9/2002 | 1.245353 | 1.225170 | 1.266564 | 21 | | 8/2002 | 1.241498 | 1.229995 | 1.253612 | 22 | | 7/2002 | 1.259812 | 1.234820 | 1.288276 | 23 | | 6/2002 | 1.213159 | 1.182507 | 1.266564 | 20 | | 5/2002 | 1.164350 | 1.146573 | 1.191903 | 22 | | 4/2002 | 1.124788 | 1.112671 | 1.147589 | 21 | | 3/2002 | 1.112037 | 1.098196 | 1.124099 | 20 | | 2/2002 | 1.104717 | 1.096038 | 1.116608 | 20 | | 1/2002 | 1.121542 | 1.089181 | 1.147589 | 22 | | 12/2001 | 1.132339 | 1.117116 | 1.148986 | 19 | | 11/2001 | 1.128162 | 1.114576 | 1.155081 | 22 | | 10/2001 | 1.150212 | 1.128416 | 1.169937 | 23 | | 9/2001 | 1.156852 | 1.124353 | 1.176920 | 20 | | 8/2001 | 1.143377 | 1.112671 | 1.170191 | 23 | | 7/2001 | 1.092817 | 1.064548 | 1.116481 | 22 | | 6/2001 | 1.083298 | 1.074833 | 1.099847 | 21 | | 5/2001 | 1.109959 | 1.076738 | 1.135019 | 22 | | 4/2001 | 1.132279 | 1.113814 | 1.146827 | 19 | | 3/2001 | 1.154856 | 1.121433 | 1.188856 | 22 | | 2/2001 | 1.170324 | 1.149875 | 1.196728 | 20 | | 1/2001 | 1.191372 | 1.161302 | 1.211965 | 22 | | 12/2000 | 1.139356 | 1.109116 | 1.182126 | 19 | | 11/2000 | 1.087386 | 1.067342 | 1.108481 | 22 | | 10/2000 | 1.085828 | 1.047788 | 1.117623 | 22 | | 9/2000 | 1.107357 | 1.076230 | 1.142764 | 21 | | 8/2000 | 1.147915 | 1.130829 | 1.176285 | 23 | | 7/2000 | 1.193118 | 1.170191 | 1.211584 | 21 | | 6/2000 | 1.205207 | 1.184285 | 1.227583 | 22 | | 5/2000 | 1.150337 | 1.126893 | 1.188348 | 22 | | 4/2000 | 1.202378 | 1.153557 | 1.228218 | 18 | | 3/2000 | 1.224464 | 1.211711 | 1.234820 | 23 | | 2/2000 | 1.248691 | 1.223901 | 1.278372 | 21 | | 1/2000 | 1.287127 | 1.243201 | 1.319004 | 21 | | 12/1999 | 1.283368 | 1.271643 | 1.300085 | 23 | | 11/1999 | 1.312684 | 1.279515 | 1.342367 | 22 | | 10/1999 | 1.359424 | 1.327257 | 1.380078 | 21 | | 9/1999 | 1.333323 | 1.313163 | 1.356334 | 22 | | 8/1999 | 1.346373 | 1.324718 | 1.370174 | 22 | | 7/1999 | 1.314519 | 1.285483 | 1.358366 | 22 | | 6/1999 | 1.317676 | 1.305291 | 1.329924 | 22 | | 5/1999 | 1.349490 | 1.327638 | 1.371190 | 21 | | 4/1999 | 1.359180 | 1.343510 | 1.379824 | 22 | | 3/1999 | 1.381850 | 1.357604 | 1.398236 | 23 | | 2/1999 | 1.423078 | 1.392776 | 1.440137 | 20 | | 1/1999 | 1.474248 | 1.445470 | 1.497021 | 21 | | 12/1998 | 1.480995 | 1.467987 | 1.497434 | 23 | | 11/1998 | 1.471201 | 1.449072 | 1.497457 | 21 | | 10/1998 | 1.508493 | 1.488424 | 1.532760 | 22 | | 9/1998 | 1.466547 | 1.426541 | 1.490641 | 22 | | 8/1998 | 1.400382 | 1.383566 | 1.416874 | 21 | | 7/1998 | 1.395534 | 1.371937 | 1.420043 | 23 | | 6/1998 | 1.403298 | 1.385272 | 1.421647 | 22 | | 5/1998 | 1.414230 | 1.401554 | 1.425585 | 21 | | 4/1998 | 1.384927 | 1.352990 | 1.406575 | 22 | | 3/1998 | 1.364288 | 1.348704 | 1.375006 | 22 | | 2/1998 | 1.375162 | 1.356470 | 1.404750 | 20 | | 1/1998 | 1.384185 | 1.361240 | 1.442092 | 22 | | 12/1997 | 1.451802 | 1.425707 | 1.467840 | 23 | | 11/1997 | 1.497060 | 1.474339 | 1.519329 | 20 | | 10/1997 | 1.469066 | 1.446769 | 1.503419 | 23 | | 9/1997 | 1.483589 | 1.459672 | 1.518508 | 22 | | 8/1997 | 1.456547 | 1.431183 | 1.491354 | 21 | | 7/1997 | 1.499352 | 1.457030 | 1.530801 | 23 | | 6/1997 | 1.511776 | 1.483621 | 1.525279 | 21 | | 5/1997 | 1.517975 | 1.493486 | 1.538212 | 22 | | 4/1997 | 1.555970 | 1.507371 | 1.590015 | 22 | | 3/1997 | 1.571247 | 1.560349 | 1.582599 | 21 | | 2/1997 | 1.594038 | 1.572650 | 1.612527 | 20 | | 1/1997 | 1.640845 | 1.595671 | 1.692387 | 23 | | 12/1996 | 1.669063 | 1.636527 | 1.693459 | 22 | | 11/1996 | 1.671458 | 1.639414 | 1.692004 | 21 | | 10/1996 | 1.613530 | 1.602669 | 1.643816 | 23 | | 9/1996 | 1.622298 | 1.605289 | 1.640501 | 21 | | 8/1996 | 1.628112 | 1.620543 | 1.637182 | 22 | | 7/1996 | 1.620410 | 1.607242 | 1.641215 | 23 | | 6/1996 | 1.600553 | 1.591479 | 1.608071 | 20 | | 5/1996 | 1.585045 | 1.572753 | 1.601450 | 23 | | 4/1996 | 1.591231 | 1.579436 | 1.606889 | 22 | | 3/1996 | 1.605407 | 1.594970 | 1.615776 | 21 | | 2/1996 | 1.625225 | 1.605685 | 1.643246 | 21 | | 1/1996 | 1.619920 | 1.604013 | 1.645766 | 23 | | 12/1995 | 1.625786 | 1.607293 | 1.646823 | 21 | | 11/1995 | 1.639775 | 1.610231 | 1.655885 | 22 | | 10/1995 | 1.642328 | 1.630403 | 1.657249 | 22 | | 9/1995 | 1.604017 | 1.584710 | 1.635840 | 21 | | 8/1995 | 1.614043 | 1.571757 | 1.656751 | 23 | | 7/1995 | 1.653174 | 1.644769 | 1.662099 | 21 | | 6/1995 | 1.643823 | 1.630171 | 1.653144 | 22 | | 5/1995 | 1.634608 | 1.606209 | 1.662189 | 23 | | 4/1995 | 1.641626 | 1.616876 | 1.669474 | 20 | | 3/1995 | 1.614670 | 1.584845 | 1.654614 | 23 | | 2/1995 | 1.570573 | 1.551371 | 1.594654 | 20 | | 1/1995 | 1.560588 | 1.537868 | 1.589999 | 22 | | 12/1994 | 1.537535 | 1.526431 | 1.548194 | 22 | | 11/1994 | 1.572121 | 1.539846 | 1.624559 | 22 | | 10/1994 | 1.593519 | 1.561642 | 1.622103 | 21 | | 9/1994 | 1.549311 | 1.520798 | 1.567513 | 22 | | 8/1994 | 1.527797 | 1.516383 | 1.539802 | 23 | | 7/1994 | 1.530420 | 1.507371 | 1.558961 | 21 | | 6/1994 | 1.496773 | 1.471519 | 1.538080 | 22 | | 5/1994 | 1.470939 | 1.449092 | 1.487076 | 22 | | 4/1994 | 1.435317 | 1.410666 | 1.469571 | 21 | | 3/1994 | 1.434158 | 1.426268 | 1.442664 | 23 | | 2/1994 | 1.418703 | 1.403472 | 1.446949 | 20 | | 1/1994 | 1.428969 | 1.408797 | 1.439642 | 21 | | 12/1993 | 1.417064 | 1.408674 | 1.432926 | 23 | | 11/1993 | 1.402994 | 1.393103 | 1.413762 | 22 | | 10/1993 | 1.437982 | 1.397878 | 1.475789 | 21 | | 9/1993 | 1.443050 | 1.403472 | 1.469757 | 22 | | 8/1993 | 1.400303 | 1.364049 | 1.419809 | 22 | | 7/1993 | 1.413814 | 1.395188 | 1.440333 | 22 | | 6/1993 | 1.477078 | 1.424612 | 1.533279 | 22 | | 5/1993 | 1.516526 | 1.489723 | 1.547707 | 21 | | 4/1993 | 1.526038 | 1.508632 | 1.553546 | 22 | | 3/1993 | 1.475451 | 1.455692 | 1.506836 | 23 | | 2/1993 | 1.478791 | 1.456536 | 1.500050 | 20 | | 1/1993 | 1.632645 | 1.594841 | 1.682388 | 21 | | 12/1992 | 1.668546 | 1.630389 | 1.707567 | 23 | | 11/1992 | 1.663486 | 1.630716 | 1.694435 | 21 | | 10/1992 | 1.780381 | 1.699602 | 1.883645 | 22 | | 9/1992 | 1.832613 | 1.755316 | 1.901487 | 22 | | 8/1992 | 1.829205 | 1.790549 | 1.885879 | 21 | | 7/1992 | 1.788994 | 1.758659 | 1.836497 | 23 | | 6/1992 | 1.695764 | 1.655355 | 1.755356 | 22 | | 5/1992 | 1.645909 | 1.608149 | 1.676416 | 21 | | 4/1992 | 1.615880 | 1.601092 | 1.639461 | 22 | | 3/1992 | 1.603635 | 1.586681 | 1.630240 | 22 | | 2/1992 | 1.647510 | 1.609392 | 1.704653 | 20 | | 1/1992 | 1.692184 | 1.629548 | 1.756765 | 23 | | 12/1991 | 1.705500 | 1.652472 | 1.758219 | 22 | | 11/1991 | 1.644577 | 1.596809 | 1.689841 | 21 | | 10/1991 | 1.581070 | 1.562216 | 1.610821 | 23 | | 9/1991 | 1.574155 | 1.532105 | 1.608398 | 21 | | 8/1991 | 1.532908 | 1.467195 | 1.564916 | 22 | | 7/1991 | 1.495726 | 1.457483 | 1.534292 | 23 | | 6/1991 | 1.497353 | 1.472095 | 1.528436 | 20 | | 5/1991 | 1.558950 | 1.534221 | 1.582239 | 23 | | 4/1991 | 1.566705 | 1.509580 | 1.607985 | 22 | | 3/1991 | 1.655374 | 1.552626 | 1.741999 | 21 | | 2/1991 | 1.789113 | 1.736932 | 1.818696 | 20 | | 1/1991 | 1.757561 | 1.707732 | 1.787411 | 23 | | 12/1990 | 1.769269 | 1.718322 | 1.804452 | 21 | | 11/1990 | 1.790589 | 1.749593 | 1.817944 | 22 | | 10/1990 | 1.751216 | 1.718747 | 1.772910 | 23 | | 9/1990 | 1.701056 | 1.675201 | 1.719640 | 20 | | 8/1990 | 1.701556 | 1.640667 | 1.744446 | 23 | | 7/1990 | 1.633317 | 1.611664 | 1.680583 | 22 | | 6/1990 | 1.588866 | 1.573807 | 1.610156 | 21 | | 5/1990 | 1.610295 | 1.584214 | 1.635375 | 23 | | 4/1990 | 1.588257 | 1.571846 | 1.603503 | 21 | | 3/1990 | 1.562436 | 1.551350 | 1.579226 | 22 | | 2/1990 | 1.581263 | 1.560398 | 1.604608 | 20 | | 1/1990 | 1.560551 | 1.530129 | 1.581890 | 23 | | 12/1989 | 1.517448 | 1.479500 | 1.556000 | 21 | | 11/1989 | 1.447532 | 1.427000 | 1.482000 | 22 | | 10/1989 | 1.424772 | 1.385500 | 1.446000 | 22 | | 9/1989 | 1.365940 | 1.333000 | 1.422500 | 21 | | 8/1989 | 1.384348 | 1.356000 | 1.437500 | 23 | | 7/1989 | 1.411272 | 1.375500 | 1.437000 | 21 | | 6/1989 | 1.349205 | 1.316000 | 1.375500 | 22 | | 5/1989 | 1.371484 | 1.317328 | 1.413500 | 23 | | 4/1989 | 1.426700 | 1.415000 | 1.444500 | 20 | | 3/1989 | 1.428435 | 1.405000 | 1.449500 | 23 | | 2/1989 | 1.441103 | 1.419000 | 1.465500 | 20 | | 1/1989 | 1.460464 | 1.425000 | 1.516500 | 22 | | 12/1988 | 1.521991 | 1.494000 | 1.554500 | 22 | | 11/1988 | 1.528887 | 1.488000 | 1.561190 | 22 | | 10/1988 | 1.471938 | 1.439000 | 1.508500 | 21 | | 9/1988 | 1.436801 | 1.424000 | 1.454800 | 22 | | 8/1988 | 1.421717 | 1.397500 | 1.439000 | 23 | | 7/1988 | 1.455904 | 1.429000 | 1.479500 | 21 | | 6/1988 | 1.526464 | 1.471500 | 1.568500 | 22 | | 5/1988 | 1.576452 | 1.548753 | 1.593000 | 22 | | 4/1988 | 1.598095 | 1.579500 | 1.613200 | 21 | | 3/1988 | 1.593309 | 1.572200 | 1.612000 | 23 | | 2/1988 | 1.567521 | 1.543945 | 1.580000 | 21 | | 1/1988 | 1.606770 | 1.535880 | 1.684000 | 21 | | 12/1987 | 1.626400 | 1.592000 | 1.684000 | 23 | | 11/1987 | 1.582031 | 1.545000 | 1.620000 | 21 | | 10/1987 | 1.486757 | 1.452000 | 1.536000 | 22 | | 9/1987 | 1.475831 | 1.455500 | 1.488000 | 22 | | 8/1987 | 1.441819 | 1.411800 | 1.471700 | 21 | | 7/1987 | 1.449874 | 1.437500 | 1.465000 | 23 | | 6/1987 | 1.472505 | 1.456500 | 1.493500 | 22 | | 5/1987 | 1.496027 | 1.469500 | 1.510000 | 21 | | 4/1987 | 1.475423 | 1.454500 | 1.499800 | 22 | | 3/1987 | 1.455445 | 1.431500 | 1.480000 | 22 | | 2/1987 | 1.459906 | 1.436000 | 1.480500 | 20 | | 1/1987 | 1.439132 | 1.400000 | 1.481800 | 22 | | 12/1986 | 1.368122 | 1.349000 | 1.410500 | 23 | | 11/1986 | 1.347069 | 1.320700 | 1.378700 | 20 | | 10/1986 | 1.359829 | 1.322500 | 1.380565 | 23 | | 9/1986 | 1.346230 | 1.317000 | 1.374000 | 22 | | 8/1986 | 1.346719 | 1.327500 | 1.417500 | 21 | | 7/1986 | 1.389804 | 1.374200 | 1.413800 | 23 | | 6/1986 | 1.356790 | 1.306500 | 1.376800 | 21 | | 5/1986 | 1.364778 | 1.305500 | 1.398500 | 22 | | 4/1986 | 1.337055 | 1.225000 | 1.404400 | 22 | | 3/1986 | 1.328686 | 1.292000 | 1.372000 | 21 | | 2/1986 | 1.297889 | 1.254500 | 1.361000 | 20 | | 1/1986 | 1.246957 | 1.234619 | 1.271500 | 23 | | 12/1985 | 1.224691 | 1.213300 | 1.247000 | 22 | | 11/1985 | 1.192822 | 1.178041 | 1.229000 | 21 | | 10/1985 | 1.169740 | 1.153500 | 1.184000 | 23 | | 9/1985 | 1.095189 | 1.050000 | 1.162000 | 21 | | 8/1985 | 1.114277 | 1.094500 | 1.132000 | 22 | | 7/1985 | 1.076188 | 1.029800 | 1.120000 | 23 | | 6/1985 | 1.021925 | 1.008200 | 1.035000 | 20 | | 5/1985 | 1.007183 | 0.971000 | 1.031000 | 23 | | 4/1985 | 1.011727 | 0.984000 | 1.050500 | 22 | | 3/1985 | 0.945776 | 0.906800 | 1.011500 | 21 | | 2/1985 | 0.942702 | 0.901500 | 0.978000 | 20 | | 1/1985 | 0.982372 | 0.974500 | 0.992000 | 23 | | 12/1984 | 1.003390 | 0.988500 | 1.016000 | 21 | | 11/1984 | 1.035539 | 1.000000 | 1.056544 | 22 | | 10/1984 | 1.008649 | 0.988300 | 1.026500 | 23 | | 9/1984 | 1.024756 | 0.991500 | 1.062412 | 20 | | 8/1984 | 1.068426 | 1.056000 | 1.080000 | 23 | | 7/1984 | 1.076624 | 1.058000 | 1.096000 | 22 | | 6/1984 | 1.116686 | 1.092200 | 1.148000 | 21 | | 5/1984 | 1.117830 | 1.104500 | 1.133500 | 23 | | 4/1984 | 1.156662 | 1.126000 | 1.177200 | 21 | | 3/1984 | 1.178850 | 1.155500 | 1.200500 | 22 | | 2/1984 | 1.141606 | 1.106000 | 1.183500 | 21 | | 1/1984 | 1.103461 | 1.092000 | 1.134453 | 22 | | 12/1983 | 1.128659 | 1.116000 | 1.149500 | 22 | | 11/1983 | 1.158545 | 1.143900 | 1.172500 | 22 | | 10/1983 | 1.192141 | 1.180000 | 1.205500 | 21 | | 9/1983 | 1.174130 | 1.166500 | 1.185000 | 22 | | 8/1983 | 1.179904 | 1.155000 | 1.199500 | 23 | | 7/1983 | 1.219369 | 1.194000 | 1.240000 | 21 | | 6/1983 | 1.238086 | 1.229000 | 1.250000 | 22 | | 5/1983 | 1.279871 | 1.251500 | 1.296500 | 22 | | 4/1983 | 1.295333 | 1.283000 | 1.307000 | 21 | | 3/1983 | 1.347926 | 1.296500 | 1.388000 | 23 | | 2/1983 | 1.369102 | 1.339000 | 1.390500 | 20 | | 1/1983 | 1.391619 | 1.350500 | 1.425000 | 21 | | 12/1982 | 1.376913 | 1.351500 | 1.400000 | 23 | | 11/1982 | 1.329483 | 1.310279 | 1.365500 | 22 | | 10/1982 | 1.343987 | 1.328000 | 1.365000 | 21 | | 9/1982 | 1.365827 | 1.341500 | 1.390500 | 22 | | 8/1982 | 1.385441 | 1.362500 | 1.422000 | 22 | | 7/1982 | 1.394354 | 1.366000 | 1.434000 | 22 | | 6/1982 | 1.419205 | 1.380000 | 1.462500 | 22 | | 5/1982 | 1.494843 | 1.471500 | 1.517500 | 21 | | 4/1982 | 1.442227 | 1.425000 | 1.477500 | 22 | | 3/1982 | 1.472457 | 1.436000 | 1.502500 | 23 | | 2/1982 | 1.486806 | 1.465493 | 1.510000 | 20 | | 1/1982 | 1.541452 | 1.503000 | 1.582500 | 21 | | 12/1981 | 1.572652 | 1.550000 | 1.597500 | 23 | | 11/1981 | 1.589897 | 1.571000 | 1.607500 | 21 | | 10/1981 | 1.576687 | 1.526000 | 1.616000 | 22 | | 9/1981 | 1.547939 | 1.485500 | 1.632000 | 22 | | 8/1981 | 1.460367 | 1.417000 | 1.495000 | 21 | | 7/1981 | 1.493957 | 1.476000 | 1.513500 | 23 | | 6/1981 | 1.536068 | 1.510000 | 1.570000 | 22 | | 5/1981 | 1.593908 | 1.557000 | 1.662000 | 21 | | 4/1981 | 1.684614 | 1.654000 | 1.732000 | 22 | | 3/1981 | 1.732477 | 1.698000 | 1.787000 | 22 | | 2/1981 | 1.727543 | 1.640810 | 1.767500 | 20 | | 1/1981 | 1.857136 | 1.752000 | 1.922000 | 22 | | 12/1980 | 1.891000 | 1.846000 | 1.920000 | 23 | | 11/1980 | 1.949898 | 1.918000 | 2.024897 | 20 | | 10/1980 | 2.040994 | 1.965000 | 2.089556 | 23 | | 9/1980 | 2.103083 | 2.071500 | 2.127000 | 22 | | 8/1980 | 2.106214 | 2.088000 | 2.129500 | 21 | | 7/1980 | 2.146801 | 2.111000 | 2.163500 | 23 | | 6/1980 | 2.111619 | 2.087500 | 2.132000 | 21 | | 5/1980 | 2.074941 | 2.032000 | 2.110000 | 22 | | 4/1980 | 1.989795 | 1.900000 | 2.062000 | 22 | | 3/1980 | 2.022533 | 1.930000 | 2.402000 | 21 | | 2/1980 | 2.116806 | 2.078000 | 2.135500 | 21 | | 1/1980 | 2.143000 | 2.115000 | 2.162500 | 23 | | 12/1979 | 2.127524 | 2.104500 | 2.155000 | 21 | | 11/1979 | 2.086402 | 2.057500 | 2.130500 | 22 | | 10/1979 | 2.083255 | 2.047000 | 2.140000 | 23 | | 9/1979 | 2.090238 | 2.058500 | 2.137000 | 20 | | 8/1979 | 2.057935 | 2.050000 | 2.075000 | 23 | | 7/1979 | 2.067507 | 2.028500 | 2.097000 | 22 | | 6/1979 | 2.000143 | 1.964500 | 2.048500 | 21 | | 5/1979 | 1.983237 | 1.958500 | 2.008000 | 23 | | 4/1979 | 2.019705 | 2.005000 | 2.042000 | 21 | | 3/1979 | 2.037323 | 2.022000 | 2.058000 | 22 | | 2/1979 | 2.004040 | 1.979000 | 2.023400 | 20 | | 1/1979 | 2.006891 | 1.989600 | 2.041500 | 23 | | 12/1978 | 1.986962 | 1.937700 | 2.041500 | 21 | | 11/1978 | 1.960868 | 1.928000 | 2.010000 | 22 | | 10/1978 | 2.006336 | 1.971500 | 2.098000 | 22 | | 9/1978 | 1.959052 | 1.936200 | 1.980000 | 21 | | 8/1978 | 1.940600 | 1.922000 | 1.980500 | 23 | | 7/1978 | 1.893586 | 1.867400 | 1.931000 | 21 | | 6/1978 | 1.837245 | 1.820000 | 1.865000 | 22 | | 5/1978 | 1.818057 | 1.807000 | 1.833500 | 23 | | 4/1978 | 1.849680 | 1.814700 | 1.880000 | 20 | | 3/1978 | 1.905470 | 1.862000 | 1.941000 | 23 | | 2/1978 | 1.939680 | 1.925000 | 1.953000 | 20 | | 1/1978 | 1.934436 | 1.886500 | 1.961000 | 22 | | 12/1977 | 1.855073 | 1.816800 | 1.917000 | 22 | | 11/1977 | 1.817282 | 1.803300 | 1.844000 | 22 | | 10/1977 | 1.770490 | 1.755500 | 1.839500 | 21 | | 9/1977 | 1.743068 | 1.741100 | 1.747600 | 22 | | 8/1977 | 1.739657 | 1.737300 | 1.742800 | 23 | | 7/1977 | 1.722362 | 1.719400 | 1.737200 | 21 | | 6/1977 | 1.719141 | 1.716900 | 1.720900 | 22 | | 5/1977 | 1.718377 | 1.716500 | 1.719600 | 22 | | 4/1977 | 1.719033 | 1.718000 | 1.719800 | 21 | | 3/1977 | 1.717391 | 1.713200 | 1.720600 | 23 | | 2/1977 | 1.710030 | 1.696900 | 1.717700 | 20 | | 1/1977 | 1.712419 | 1.704000 | 1.719500 | 21 | | 12/1976 | 1.678387 | 1.656700 | 1.706000 | 23 | | 11/1976 | 1.635995 | 1.587500 | 1.679000 | 22 | | 10/1976 | 1.638881 | 1.566500 | 1.670500 | 21 | | 9/1976 | 1.729264 | 1.636000 | 1.775000 | 22 | | 8/1976 | 1.782832 | 1.770000 | 1.794300 | 22 | | 7/1976 | 1.785291 | 1.774000 | 1.802500 | 22 | | 6/1976 | 1.763977 | 1.708900 | 1.785000 | 22 | | 5/1976 | 1.805638 | 1.759500 | 1.838500 | 21 | | 4/1976 | 1.846327 | 1.818500 | 1.884000 | 22 | | 3/1976 | 1.942752 | 1.912500 | 2.024500 | 23 | | 2/1976 | 2.026295 | 2.022400 | 2.031100 | 20 | | 1/1976 | 2.028359 | 2.023000 | 2.034500 | 22 | | 12/1975 | 2.022100 | 2.017000 | 2.029000 | 23 | | 11/1975 | 2.049790 | 2.020000 | 2.074500 | 20 | | 10/1975 | 2.056891 | 2.037500 | 2.078000 | 23 | | 9/1975 | 2.084636 | 2.036500 | 2.112000 | 22 | | 8/1975 | 2.114310 | 2.102000 | 2.147500 | 21 | | 7/1975 | 2.184965 | 2.154000 | 2.209000 | 23 | | 6/1975 | 2.280329 | 2.193500 | 2.322500 | 21 | | 5/1975 | 2.320741 | 2.299000 | 2.348200 | 22 | | 4/1975 | 2.370718 | 2.346000 | 2.408000 | 22 | | 3/1975 | 2.417957 | 2.404000 | 2.431800 | 21 | | 2/1975 | 2.394975 | 2.368000 | 2.430500 | 20 | | 1/1975 | 2.361635 | 2.333000 | 2.400000 | 23 | | 12/1974 | 2.329450 | 2.306000 | 2.347000 | 22 | | 11/1974 | 2.326305 | 2.299000 | 2.347200 | 21 | | 10/1974 | 2.333009 | 2.325000 | 2.341000 | 23 | | 9/1974 | 2.316529 | 2.310000 | 2.332500 | 21 | | 8/1974 | 2.345618 | 2.312500 | 2.384500 | 22 | | 7/1974 | 2.389896 | 2.382500 | 2.398000 | 23 | | 6/1974 | 2.390175 | 2.355500 | 2.408000 | 20 | | 5/1974 | 2.413130 | 2.391000 | 2.435000 | 23 | | 4/1974 | 2.388614 | 2.355500 | 2.432000 | 22 | | 3/1974 | 2.340643 | 2.279500 | 2.402000 | 21 | | 2/1974 | 2.273425 | 2.233500 | 2.315500 | 20 | | 1/1974 | 2.228261 | 2.173500 | 2.322500 | 23 | | 12/1973 | 2.317048 | 2.306500 | 2.340000 | 21 | | 11/1973 | 2.389145 | 2.336000 | 2.434500 | 22 | | 10/1973 | 2.428822 | 2.411500 | 2.452500 | 23 | | 9/1973 | 2.420265 | 2.406500 | 2.458000 | 20 | | 8/1973 | 2.475674 | 2.457000 | 2.517000 | 23 | | 7/1973 | 2.539364 | 2.485000 | 2.580200 | 22 | | 6/1973 | 2.576152 | 2.570000 | 2.583000 | 21 | | 5/1973 | 2.530974 | 2.488300 | 2.569500 | 23 | | 4/1973 | 2.483733 | 2.476200 | 2.489000 | 21 | | 3/1973 | 2.472405 | 2.447000 | 2.500000 | 22 | | 2/1973 | 2.425390 | 2.364000 | 2.490000 | 20 | | 1/1973 | 2.355891 | 2.347200 | 2.381700 | 23 | | 12/1972 | 2.344976 | 2.338000 | 2.350400 | 21 | | 11/1972 | 2.351273 | 2.344700 | 2.356500 | 22 | | 10/1972 | 2.395882 | 2.330000 | 2.424200 | 22 | | 9/1972 | 2.441419 | 2.419500 | 2.449600 | 21 | | 8/1972 | 2.450239 | 2.446000 | 2.454200 | 23 | | 7/1972 | 2.443538 | 2.421000 | 2.453700 | 21 | | 6/1972 | 2.569118 | 2.441000 | 2.612500 | 22 | | 5/1972 | 2.612439 | 2.610500 | 2.615200 | 23 | | 4/1972 | 2.610200 | 2.606800 | 2.616000 | 20 | | 3/1972 | 2.618052 | 2.605800 | 2.644000 | 23 | | 2/1972 | 2.598986 | 2.505900 | 2.607000 | 21 | | 1/1972 | 2.570505 | 2.549000 | 2.593700 | 21 | | 12/1971 | 2.526752 | 2.493000 | 2.553800 | 23 | | 11/1971 | 2.493314 | 2.492500 | 2.493900 | 22 | | 10/1971 | 2.490652 | 2.488200 | 2.494500 | 21 | | 9/1971 | 2.468955 | 2.454100 | 2.484700 | 22 | | 8/1971 | 2.431191 | 2.417000 | 2.472300 | 22 | | 7/1971 | 2.418527 | 2.417800 | 2.419100 | 22 | | 6/1971 | 2.418523 | 2.411900 | 2.419600 | 22 | | 5/1971 | 2.418671 | 2.417000 | 2.419400 | 21 | | 4/1971 | 2.417868 | 2.412500 | 2.419600 | 22 | | 3/1971 | 2.418709 | 2.416200 | 2.419400 | 23 | | 2/1971 | 2.417555 | 2.414700 | 2.419300 | 20 | | 1/1971 | 2.407074 | 2.393800 | 2.433563 | 21 | | 12/1970 | 2.399998 | 2.399998 | 2.399998 | 23 | | 11/1970 | 2.399998 | 2.399998 | 2.399998 | 21 | | 10/1970 | 2.399998 | 2.399998 | 2.399998 | 22 | | 9/1970 | 2.399998 | 2.399998 | 2.399998 | 22 | | 8/1970 | 2.399998 | 2.399998 | 2.399998 | 21 | | 7/1970 | 2.399998 | 2.399998 | 2.399998 | 23 | | 6/1970 | 2.399998 | 2.399998 | 2.399998 | 22 | | 5/1970 | 2.399998 | 2.399998 | 2.399998 | 21 | | 4/1970 | 2.399998 | 2.399998 | 2.399998 | 22 | | 3/1970 | 2.399998 | 2.399998 | 2.399998 | 22 | | 2/1970 | 2.399998 | 2.399998 | 2.399998 | 20 | | 1/1970 | 2.399998 | 2.399998 | 2.399998 | 22 | | 12/1969 | 2.399998 | 2.399998 | 2.399998 | 23 | | 11/1969 | 2.399998 | 2.399998 | 2.399998 | 20 | | 10/1969 | 2.399998 | 2.399998 | 2.399998 | 23 | | 9/1969 | 2.399998 | 2.399998 | 2.399998 | 22 | | 8/1969 | 2.399998 | 2.399998 | 2.399998 | 21 | | 7/1969 | 2.399998 | 2.399998 | 2.399998 | 23 | | 6/1969 | 2.399998 | 2.399998 | 2.399998 | 21 | | 5/1969 | 2.399998 | 2.399998 | 2.399998 | 22 | | 4/1969 | 2.399998 | 2.399998 | 2.399998 | 22 | | 3/1969 | 2.399998 | 2.399998 | 2.399998 | 21 | | 2/1969 | 2.399998 | 2.399998 | 2.399998 | 20 | | 1/1969 | 2.399998 | 2.399998 | 2.399998 | 23 | | 12/1968 | 2.399998 | 2.399998 | 2.399998 | 22 | | 11/1968 | 2.399998 | 2.399998 | 2.399998 | 21 | | 10/1968 | 2.399998 | 2.399998 | 2.399998 | 23 | | 9/1968 | 2.399998 | 2.399998 | 2.399998 | 21 | | 8/1968 | 2.399998 | 2.399998 | 2.399998 | 22 | | 7/1968 | 2.399998 | 2.399998 | 2.399998 | 23 | | 6/1968 | 2.399998 | 2.399998 | 2.399998 | 20 | | 5/1968 | 2.399998 | 2.399998 | 2.399998 | 23 | | 4/1968 | 2.399998 | 2.399998 | 2.399998 | 22 | | 3/1968 | 2.399998 | 2.399998 | 2.399998 | 21 | | 2/1968 | 2.399998 | 2.399998 | 2.399998 | 21 | | 1/1968 | 2.399998 | 2.399998 | 2.399998 | 23 | | 12/1967 | 2.761643 | 2.761643 | 2.761643 | 21 | | 11/1967 | 2.761643 | 2.761643 | 2.761643 | 22 | | 10/1967 | 2.761643 | 2.761643 | 2.761643 | 22 | | 9/1967 | 2.761643 | 2.761643 | 2.761643 | 21 | | 8/1967 | 2.761643 | 2.761643 | 2.761643 | 23 | | 7/1967 | 2.761643 | 2.761643 | 2.761643 | 21 | | 6/1967 | 2.761643 | 2.761643 | 2.761643 | 22 | | 5/1967 | 2.761643 | 2.761643 | 2.761643 | 23 | | 4/1967 | 2.761643 | 2.761643 | 2.761643 | 20 | | 3/1967 | 2.761643 | 2.761643 | 2.761643 | 23 | | 2/1967 | 2.761643 | 2.761643 | 2.761643 | 20 | | 1/1967 | 2.761643 | 2.761643 | 2.761643 | 22 | | 12/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | | 11/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | | 10/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | | 9/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | | 8/1966 | 2.799999 | 2.799999 | 2.799999 | 23 | | 7/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | | 6/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | | 5/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | | 4/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | | 3/1966 | 2.799999 | 2.799999 | 2.799999 | 23 | | 2/1966 | 2.799999 | 2.799999 | 2.799999 | 20 | | 1/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | | 12/1965 | 2.799999 | 2.799999 | 2.799999 | 23 | | 11/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | | 10/1965 | 2.799999 | 2.799999 | 2.799999 | 21 | | 9/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | | 8/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | | 7/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | | 6/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | | 5/1965 | 2.799999 | 2.799999 | 2.799999 | 21 | | 4/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | | 3/1965 | 2.799999 | 2.799999 | 2.799999 | 23 | | 2/1965 | 2.799999 | 2.799999 | 2.799999 | 20 | | 1/1965 | 2.799999 | 2.799999 | 2.799999 | 21 | | 12/1964 | 2.799999 | 2.799999 | 2.799999 | 23 | | 11/1964 | 2.799999 | 2.799999 | 2.799999 | 21 | | 10/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | | 9/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | | 8/1964 | 2.799999 | 2.799999 | 2.799999 | 21 | | 7/1964 | 2.799999 | 2.799999 | 2.799999 | 23 | | 6/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | | 5/1964 | 2.799999 | 2.799999 | 2.799999 | 21 | | 4/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | | 3/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | | 2/1964 | 2.799999 | 2.799999 | 2.799999 | 20 | | 1/1964 | 2.799999 | 2.799999 | 2.799999 | 23 | | 12/1963 | 2.799999 | 2.799999 | 2.799999 | 22 | | 11/1963 | 2.799999 | 2.799999 | 2.799999 | 21 | | 10/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | | 9/1963 | 2.799999 | 2.799999 | 2.799999 | 21 | | 8/1963 | 2.799999 | 2.799999 | 2.799999 | 22 | | 7/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | | 6/1963 | 2.799999 | 2.799999 | 2.799999 | 20 | | 5/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | | 4/1963 | 2.799999 | 2.799999 | 2.799999 | 22 | | 3/1963 | 2.799999 | 2.799999 | 2.799999 | 21 | | 2/1963 | 2.799999 | 2.799999 | 2.799999 | 20 | | 1/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | | 12/1962 | 2.799999 | 2.799999 | 2.799999 | 21 | | 11/1962 | 2.799999 | 2.799999 | 2.799999 | 22 | | 10/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | | 9/1962 | 2.799999 | 2.799999 | 2.799999 | 20 | | 8/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | | 7/1962 | 2.799999 | 2.799999 | 2.799999 | 22 | | 6/1962 | 2.799999 | 2.799999 | 2.799999 | 21 | | 5/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | | 4/1962 | 2.799999 | 2.799999 | 2.799999 | 21 | | 3/1962 | 2.799999 | 2.799999 | 2.799999 | 22 | | 2/1962 | 2.799999 | 2.799999 | 2.799999 | 20 | | 1/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | | 12/1961 | 2.799999 | 2.799999 | 2.799999 | 21 | | 11/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | | 10/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | | 9/1961 | 2.799999 | 2.799999 | 2.799999 | 21 | | 8/1961 | 2.799999 | 2.799999 | 2.799999 | 23 | | 7/1961 | 2.799999 | 2.799999 | 2.799999 | 21 | | 6/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | | 5/1961 | 2.799999 | 2.799999 | 2.799999 | 23 | | 4/1961 | 2.799999 | 2.799999 | 2.799999 | 20 | | 3/1961 | 2.799999 | 2.799999 | 2.799999 | 23 | | 2/1961 | 2.799999 | 2.799999 | 2.799999 | 20 | | 1/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | | 12/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | | 11/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | | 10/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | | 9/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | | 8/1960 | 2.799999 | 2.799999 | 2.799999 | 23 | | 7/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | | 6/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | | 5/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | | 4/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | | 3/1960 | 2.799999 | 2.799999 | 2.799999 | 23 | | 2/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | | 1/1960 | 2.799999 | 2.799999 | 2.799999 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par IEP / USD com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
