Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 19 Abril 20241 INR-Índia=0.0109 CHF-Suíça | 1 INR=0.010886 CHF | 1 CHF-Suíça=91.8624 INR-Índia | 1 CHF=91.862397 INR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-04-19
Mês | Média INR/CHF= | Min INR/CHF= | Max INR/CHF= | Nb dias úteis | 4/2024 | 0.010887 | 0.010835 | 0.010943 | 15 | 3/2024 | 0.010705 | 0.010596 | 0.010885 | 21 | 2/2024 | 0.010565 | 0.010323 | 0.010672 | 21 | 1/2024 | 0.010325 | 0.010076 | 0.010458 | 23 | 12/2023 | 0.010387 | 0.010062 | 0.010569 | 21 | 11/2023 | 0.010705 | 0.010495 | 0.010908 | 22 | 10/2023 | 0.010863 | 0.010732 | 0.011088 | 22 | 9/2023 | 0.010819 | 0.010674 | 0.011044 | 21 | 8/2023 | 0.010612 | 0.010527 | 0.010709 | 23 | 7/2023 | 0.010639 | 0.010448 | 0.010971 | 21 | 6/2023 | 0.010957 | 0.010872 | 0.011033 | 22 | 5/2023 | 0.010902 | 0.010817 | 0.011007 | 23 | 4/2023 | 0.010959 | 0.010833 | 0.011120 | 20 | 3/2023 | 0.011245 | 0.011064 | 0.011491 | 23 | 2/2023 | 0.011192 | 0.011065 | 0.011369 | 20 | 1/2023 | 0.011301 | 0.011165 | 0.011456 | 22 | 12/2022 | 0.011296 | 0.011153 | 0.011619 | 21 | 11/2022 | 0.011813 | 0.011547 | 0.012226 | 22 | 10/2022 | 0.012100 | 0.011977 | 0.012206 | 21 | 9/2022 | 0.012132 | 0.011980 | 0.012337 | 22 | 8/2022 | 0.012030 | 0.011803 | 0.012315 | 23 | 7/2022 | 0.012190 | 0.012039 | 0.012370 | 21 | 6/2022 | 0.012417 | 0.012049 | 0.012801 | 22 | 5/2022 | 0.012663 | 0.012331 | 0.012924 | 22 | 4/2022 | 0.012393 | 0.012165 | 0.012712 | 19 | 3/2022 | 0.012198 | 0.012014 | 0.012386 | 23 | 2/2022 | 0.012303 | 0.012224 | 0.012369 | 20 | 1/2022 | 0.012349 | 0.012221 | 0.012540 | 21 | 12/2021 | 0.012220 | 0.012094 | 0.012303 | 23 | 11/2021 | 0.012380 | 0.012178 | 0.012565 | 22 | 10/2021 | 0.012315 | 0.012171 | 0.012551 | 21 | 9/2021 | 0.012533 | 0.012455 | 0.012632 | 22 | 8/2021 | 0.012334 | 0.012169 | 0.012501 | 22 | 7/2021 | 0.012320 | 0.012185 | 0.012404 | 22 | 6/2021 | 0.012344 | 0.012259 | 0.012432 | 22 | 5/2021 | 0.012336 | 0.012255 | 0.012442 | 21 | 4/2021 | 0.012339 | 0.012171 | 0.012872 | 20 | 3/2021 | 0.012770 | 0.012422 | 0.012973 | 23 | 2/2021 | 0.012328 | 0.012215 | 0.012551 | 20 | 1/2021 | 0.012129 | 0.011996 | 0.012211 | 20 | 12/2020 | 0.012068 | 0.011988 | 0.012292 | 22 | 11/2020 | 0.012276 | 0.012137 | 0.012339 | 21 | 10/2020 | 0.012403 | 0.012243 | 0.012568 | 22 | 9/2020 | 0.012437 | 0.012303 | 0.012597 | 22 | 8/2020 | 0.012204 | 0.012104 | 0.012335 | 21 | 7/2020 | 0.012474 | 0.012150 | 0.012673 | 23 | 6/2020 | 0.012571 | 0.012430 | 0.012781 | 22 | 5/2020 | 0.012818 | 0.012741 | 0.012893 | 20 | 4/2020 | 0.012738 | 0.012563 | 0.012937 | 20 | 3/2020 | 0.012850 | 0.012469 | 0.013168 | 22 | 2/2020 | 0.013655 | 0.013387 | 0.013758 | 20 | 1/2020 | 0.013603 | 0.013475 | 0.013752 | 22 | 12/2019 | 0.013811 | 0.013536 | 0.013924 | 20 | 11/2019 | 0.013900 | 0.013734 | 0.014019 | 21 | 10/2019 | 0.013985 | 0.013871 | 0.014099 | 23 | 9/2019 | 0.013878 | 0.013664 | 0.014091 | 21 | 8/2019 | 0.013756 | 0.013535 | 0.014406 | 22 | 7/2019 | 0.014360 | 0.014238 | 0.014505 | 23 | 6/2019 | 0.014243 | 0.014047 | 0.014408 | 20 | 5/2019 | 0.014478 | 0.014266 | 0.014734 | 22 | 4/2019 | 0.014512 | 0.014354 | 0.014651 | 20 | 3/2019 | 0.014398 | 0.014081 | 0.014605 | 21 | 2/2019 | 0.014059 | 0.013896 | 0.014262 | 20 | 1/2019 | 0.013982 | 0.013861 | 0.014171 | 22 | 12/2018 | 0.014010 | 0.013653 | 0.014191 | 19 | 11/2018 | 0.013952 | 0.013659 | 0.014340 | 22 | 10/2018 | 0.013500 | 0.013328 | 0.013649 | 23 | 9/2018 | 0.013403 | 0.013173 | 0.013630 | 20 | 8/2018 | 0.014194 | 0.013637 | 0.014515 | 23 | 7/2018 | 0.014474 | 0.014385 | 0.014679 | 22 | 6/2018 | 0.014606 | 0.014475 | 0.014771 | 21 | 5/2018 | 0.014763 | 0.014474 | 0.014973 | 22 | 4/2018 | 0.014742 | 0.014659 | 0.014929 | 20 | 3/2018 | 0.014560 | 0.014333 | 0.014669 | 21 | 2/2018 | 0.014508 | 0.014393 | 0.014669 | 20 | 1/2018 | 0.015100 | 0.014659 | 0.015426 | 22 | 12/2017 | 0.015368 | 0.015251 | 0.015466 | 19 | 11/2017 | 0.015291 | 0.015120 | 0.015517 | 22 | 10/2017 | 0.015094 | 0.014862 | 0.015423 | 22 | 9/2017 | 0.014935 | 0.014826 | 0.015085 | 21 | 8/2017 | 0.015092 | 0.014761 | 0.015266 | 23 | 7/2017 | 0.014906 | 0.014691 | 0.015091 | 21 | 6/2017 | 0.015024 | 0.014821 | 0.015130 | 22 | 5/2017 | 0.015303 | 0.014993 | 0.015675 | 22 | 4/2017 | 0.015501 | 0.015373 | 0.015642 | 18 | 3/2017 | 0.015225 | 0.015122 | 0.015413 | 23 | 2/2017 | 0.014954 | 0.014680 | 0.015115 | 20 | 1/2017 | 0.014823 | 0.014654 | 0.015073 | 22 | 12/2016 | 0.015028 | 0.014801 | 0.015193 | 21 | 11/2016 | 0.014726 | 0.014552 | 0.014832 | 22 | 10/2016 | 0.014797 | 0.014603 | 0.014935 | 21 | 9/2016 | 0.014593 | 0.014495 | 0.014736 | 22 | 8/2016 | 0.014503 | 0.014263 | 0.014709 | 23 | 7/2016 | 0.014611 | 0.014410 | 0.014794 | 21 | 6/2016 | 0.014418 | 0.014189 | 0.014731 | 22 | 5/2016 | 0.014609 | 0.014291 | 0.014786 | 22 | 4/2016 | 0.014499 | 0.014368 | 0.014666 | 21 | 3/2016 | 0.014698 | 0.014492 | 0.015057 | 21 | 2/2016 | 0.014554 | 0.014200 | 0.015016 | 21 | 1/2016 | 0.014947 | 0.014741 | 0.015159 | 20 | 12/2015 | 0.014959 | 0.014606 | 0.015470 | 22 | 11/2015 | 0.015250 | 0.015044 | 0.015459 | 21 | 10/2015 | 0.014886 | 0.014628 | 0.015188 | 22 | 9/2015 | 0.014688 | 0.014529 | 0.014854 | 22 | 8/2015 | 0.014870 | 0.014038 | 0.015435 | 21 | 7/2015 | 0.014990 | 0.014756 | 0.015156 | 23 | 6/2015 | 0.014605 | 0.014393 | 0.014819 | 22 | 5/2015 | 0.014614 | 0.014261 | 0.014875 | 20 | 4/2015 | 0.015349 | 0.014724 | 0.015764 | 20 | 3/2015 | 0.015664 | 0.015252 | 0.016048 | 22 | 2/2015 | 0.015076 | 0.014834 | 0.015376 | 20 | 1/2015 | 0.015131 | 0.013903 | 0.016430 | 21 | 12/2014 | 0.015544 | 0.014970 | 0.015840 | 21 | 11/2014 | 0.015629 | 0.015460 | 0.015762 | 20 | 10/2014 | 0.015527 | 0.015294 | 0.015701 | 23 | 9/2014 | 0.015370 | 0.015167 | 0.015494 | 22 | 8/2014 | 0.014949 | 0.014811 | 0.015150 | 21 | 7/2014 | 0.014944 | 0.014761 | 0.015107 | 23 | 6/2014 | 0.015002 | 0.014788 | 0.015215 | 21 | 5/2014 | 0.014992 | 0.014520 | 0.015311 | 21 | 4/2014 | 0.014623 | 0.014423 | 0.014836 | 20 | 3/2014 | 0.014446 | 0.014204 | 0.014767 | 21 | 2/2014 | 0.014376 | 0.014246 | 0.014531 | 20 | 1/2014 | 0.014576 | 0.014234 | 0.014768 | 22 | 12/2013 | 0.014446 | 0.014288 | 0.014621 | 20 | 11/2013 | 0.014576 | 0.014409 | 0.014766 | 21 | 10/2013 | 0.014662 | 0.014436 | 0.014870 | 23 | 9/2013 | 0.014475 | 0.013711 | 0.014743 | 21 | 8/2013 | 0.014721 | 0.013349 | 0.015396 | 22 | 7/2013 | 0.015820 | 0.015352 | 0.016275 | 23 | 6/2013 | 0.016006 | 0.015500 | 0.016875 | 20 | 5/2013 | 0.017376 | 0.016879 | 0.017741 | 22 | 4/2013 | 0.017237 | 0.016998 | 0.017479 | 21 | 3/2013 | 0.017385 | 0.017153 | 0.017555 | 20 | 2/2013 | 0.017096 | 0.016999 | 0.017267 | 20 | 1/2013 | 0.017050 | 0.016725 | 0.017348 | 22 | 12/2012 | 0.016867 | 0.016570 | 0.017181 | 19 | 11/2012 | 0.017140 | 0.016705 | 0.017460 | 22 | 10/2012 | 0.017572 | 0.017220 | 0.018093 | 23 | 9/2012 | 0.017261 | 0.016952 | 0.017702 | 20 | 8/2012 | 0.017444 | 0.017149 | 0.017715 | 23 | 7/2012 | 0.017636 | 0.017209 | 0.017872 | 22 | 6/2012 | 0.017120 | 0.016758 | 0.017525 | 21 | 5/2012 | 0.017250 | 0.016941 | 0.017419 | 22 | 4/2012 | 0.017634 | 0.017256 | 0.017981 | 19 | 3/2012 | 0.018130 | 0.017693 | 0.018533 | 22 | 2/2012 | 0.018555 | 0.018247 | 0.018861 | 21 | 1/2012 | 0.018335 | 0.017623 | 0.018693 | 22 | 12/2011 | 0.017738 | 0.017576 | 0.018024 | 21 | 11/2011 | 0.017883 | 0.017421 | 0.018287 | 22 | 10/2011 | 0.018208 | 0.017572 | 0.018808 | 21 | 9/2011 | 0.018302 | 0.017055 | 0.018909 | 22 | 8/2011 | 0.017215 | 0.016072 | 0.017843 | 23 | 7/2011 | 0.018571 | 0.018108 | 0.019141 | 21 | 6/2011 | 0.018741 | 0.018502 | 0.019015 | 22 | 5/2011 | 0.019446 | 0.018881 | 0.019770 | 22 | 4/2011 | 0.020246 | 0.019584 | 0.020805 | 19 | 3/2011 | 0.020438 | 0.019967 | 0.020704 | 23 | 2/2011 | 0.020922 | 0.020357 | 0.021365 | 20 | 1/2011 | 0.021054 | 0.020508 | 0.021574 | 21 | 12/2010 | 0.021477 | 0.020914 | 0.022160 | 23 | 11/2010 | 0.021873 | 0.021681 | 0.022228 | 22 | 10/2010 | 0.021789 | 0.021508 | 0.022282 | 21 | 9/2010 | 0.021787 | 0.021624 | 0.022128 | 22 | 8/2010 | 0.022335 | 0.021676 | 0.022757 | 22 | 7/2010 | 0.022520 | 0.022136 | 0.023306 | 22 | 6/2010 | 0.024221 | 0.023306 | 0.024779 | 22 | 5/2010 | 0.024608 | 0.024342 | 0.024945 | 21 | 4/2010 | 0.024044 | 0.023499 | 0.024314 | 20 | 3/2010 | 0.023469 | 0.023231 | 0.023671 | 23 | 2/2010 | 0.023139 | 0.022849 | 0.023403 | 20 | 1/2010 | 0.022526 | 0.022243 | 0.022769 | 20 | 12/2009 | 0.022057 | 0.021545 | 0.022430 | 22 | 11/2009 | 0.021744 | 0.021517 | 0.021943 | 21 | 10/2009 | 0.021882 | 0.021577 | 0.022220 | 22 | 9/2009 | 0.021519 | 0.021329 | 0.021820 | 22 | 8/2009 | 0.022108 | 0.021724 | 0.022589 | 21 | 7/2009 | 0.022291 | 0.022025 | 0.022667 | 23 | 6/2009 | 0.022640 | 0.022093 | 0.023037 | 22 | 5/2009 | 0.022856 | 0.022270 | 0.023422 | 20 | 4/2009 | 0.022946 | 0.022533 | 0.023445 | 20 | 3/2009 | 0.022578 | 0.022174 | 0.023180 | 22 | 2/2009 | 0.023651 | 0.022822 | 0.024146 | 20 | 1/2009 | 0.023171 | 0.022218 | 0.023787 | 21 | 12/2008 | 0.023610 | 0.021755 | 0.024861 | 21 | 11/2008 | 0.024362 | 0.023862 | 0.024815 | 20 | 10/2008 | 0.023471 | 0.022977 | 0.024155 | 23 | 9/2008 | 0.024377 | 0.023377 | 0.025278 | 22 | 8/2008 | 0.025199 | 0.024709 | 0.025720 | 21 | 7/2008 | 0.024000 | 0.023291 | 0.024730 | 23 | 6/2008 | 0.024249 | 0.023724 | 0.024617 | 21 | 5/2008 | 0.024773 | 0.023927 | 0.025801 | 21 | 4/2008 | 0.025342 | 0.024866 | 0.025827 | 22 | 3/2008 | 0.025131 | 0.024170 | 0.025795 | 19 | 2/2008 | 0.027475 | 0.026184 | 0.027916 | 21 | 1/2008 | 0.028046 | 0.027440 | 0.028633 | 22 | 12/2007 | 0.028939 | 0.028358 | 0.029414 | 19 | 11/2007 | 0.028465 | 0.027577 | 0.029516 | 22 | 10/2007 | 0.029762 | 0.029389 | 0.030286 | 23 | 9/2007 | 0.029531 | 0.029278 | 0.029739 | 20 | 8/2007 | 0.029552 | 0.029232 | 0.029995 | 23 | 7/2007 | 0.029977 | 0.029757 | 0.030276 | 22 | 6/2007 | 0.030382 | 0.030009 | 0.030665 | 21 | 5/2007 | 0.030086 | 0.029558 | 0.030568 | 22 | 4/2007 | 0.028905 | 0.028205 | 0.029661 | 19 | 3/2007 | 0.027781 | 0.027395 | 0.028245 | 22 | 2/2007 | 0.028180 | 0.027744 | 0.028504 | 20 | 1/2007 | 0.028099 | 0.027479 | 0.028450 | 22 | 12/2006 | 0.027104 | 0.026474 | 0.027613 | 19 | 11/2006 | 0.027596 | 0.026995 | 0.028025 | 22 | 10/2006 | 0.027745 | 0.027174 | 0.028063 | 22 | 9/2006 | 0.026991 | 0.026472 | 0.027380 | 21 | 8/2006 | 0.026475 | 0.026269 | 0.026801 | 23 | 7/2006 | 0.026628 | 0.026453 | 0.026797 | 21 | 6/2006 | 0.026815 | 0.026308 | 0.027194 | 22 | 5/2006 | 0.026893 | 0.026224 | 0.027669 | 22 | 4/2006 | 0.028613 | 0.027897 | 0.029429 | 18 | 3/2006 | 0.029403 | 0.029035 | 0.029643 | 23 | 2/2006 | 0.029483 | 0.029125 | 0.029783 | 20 | 1/2006 | 0.028889 | 0.028539 | 0.029207 | 22 | 12/2005 | 0.028642 | 0.028074 | 0.029254 | 21 | 11/2005 | 0.028705 | 0.028298 | 0.029006 | 22 | 10/2005 | 0.028787 | 0.028280 | 0.029421 | 21 | 9/2005 | 0.028836 | 0.028086 | 0.029500 | 22 | 8/2005 | 0.028984 | 0.028640 | 0.029431 | 23 | 7/2005 | 0.029756 | 0.029415 | 0.030042 | 21 | 6/2005 | 0.029047 | 0.028627 | 0.029478 | 22 | 5/2005 | 0.028000 | 0.027362 | 0.028526 | 22 | 4/2005 | 0.027375 | 0.026987 | 0.027770 | 21 | 3/2005 | 0.026911 | 0.026523 | 0.027435 | 21 | 2/2005 | 0.027305 | 0.026629 | 0.028003 | 20 | 1/2005 | 0.026999 | 0.026312 | 0.027324 | 21 | 12/2004 | 0.026090 | 0.025763 | 0.026368 | 23 | 11/2004 | 0.025997 | 0.025412 | 0.026533 | 22 | 10/2004 | 0.027012 | 0.026217 | 0.027630 | 21 | 9/2004 | 0.027448 | 0.027247 | 0.027811 | 22 | 8/2004 | 0.027297 | 0.026807 | 0.027751 | 22 | 7/2004 | 0.027160 | 0.026704 | 0.027609 | 22 | 6/2004 | 0.027473 | 0.027116 | 0.027924 | 22 | 5/2004 | 0.028446 | 0.027514 | 0.029169 | 21 | 4/2004 | 0.029452 | 0.029041 | 0.029851 | 20 | 3/2004 | 0.028404 | 0.027672 | 0.029428 | 23 | 2/2004 | 0.027566 | 0.027085 | 0.028120 | 20 | 1/2004 | 0.027304 | 0.026857 | 0.027860 | 21 | 12/2003 | 0.027865 | 0.027098 | 0.028453 | 21 | 11/2003 | 0.029266 | 0.028160 | 0.030322 | 20 | 10/2003 | 0.029250 | 0.028955 | 0.029712 | 23 | 9/2003 | 0.030160 | 0.028918 | 0.031021 | 22 | 8/2003 | 0.030090 | 0.029244 | 0.031180 | 21 | 7/2003 | 0.029494 | 0.029042 | 0.030260 | 23 | 6/2003 | 0.028258 | 0.027470 | 0.029528 | 21 | 5/2003 | 0.027925 | 0.027401 | 0.028917 | 21 | 4/2003 | 0.028842 | 0.028028 | 0.029407 | 20 | 3/2003 | 0.028075 | 0.027830 | 0.028486 | 21 | 2/2003 | 0.028506 | 0.028181 | 0.028664 | 20 | 1/2003 | 0.028713 | 0.028200 | 0.029117 | 22 | 12/2002 | 0.029978 | 0.028898 | 0.030733 | 20 | 11/2002 | 0.030383 | 0.029941 | 0.030975 | 21 | 10/2002 | 0.030894 | 0.030381 | 0.031227 | 23 | 9/2002 | 0.030883 | 0.030339 | 0.031499 | 21 | 8/2002 | 0.030859 | 0.030212 | 0.031340 | 22 | 7/2002 | 0.030269 | 0.029622 | 0.030868 | 23 | 6/2002 | 0.031458 | 0.030265 | 0.032109 | 20 | 5/2002 | 0.032468 | 0.031877 | 0.032980 | 22 | 4/2002 | 0.033813 | 0.033109 | 0.034228 | 21 | 3/2002 | 0.034405 | 0.033996 | 0.035133 | 20 | 2/2002 | 0.034907 | 0.034382 | 0.035243 | 20 | 1/2002 | 0.034639 | 0.034025 | 0.035490 | 22 | 12/2001 | 0.034536 | 0.034138 | 0.035013 | 19 | 11/2001 | 0.034418 | 0.033918 | 0.034756 | 22 | 10/2001 | 0.033944 | 0.033271 | 0.034479 | 23 | 9/2001 | 0.034279 | 0.032918 | 0.036115 | 20 | 8/2001 | 0.035593 | 0.035051 | 0.036416 | 23 | 7/2001 | 0.037078 | 0.035585 | 0.038496 | 22 | 6/2001 | 0.037786 | 0.035937 | 0.038219 | 21 | 5/2001 | 0.037269 | 0.036055 | 0.038190 | 22 | 4/2001 | 0.036563 | 0.036171 | 0.037185 | 19 | 3/2001 | 0.036249 | 0.035274 | 0.037403 | 22 | 2/2001 | 0.035767 | 0.035103 | 0.036259 | 20 | 1/2001 | 0.034943 | 0.034153 | 0.035800 | 22 | 12/2000 | 0.036011 | 0.034640 | 0.036788 | 19 | 11/2000 | 0.038017 | 0.037469 | 0.038667 | 22 | 10/2000 | 0.038037 | 0.037339 | 0.038999 | 22 | 9/2000 | 0.038223 | 0.037403 | 0.038881 | 21 | 8/2000 | 0.037400 | 0.036976 | 0.037850 | 23 | 7/2000 | 0.036760 | 0.036279 | 0.037396 | 21 | 6/2000 | 0.036762 | 0.036225 | 0.037872 | 22 | 5/2000 | 0.038973 | 0.037614 | 0.039723 | 22 | 4/2000 | 0.038059 | 0.037234 | 0.039570 | 18 | 3/2000 | 0.038123 | 0.037551 | 0.038557 | 23 | 2/2000 | 0.037433 | 0.036621 | 0.038154 | 21 | 1/2000 | 0.036431 | 0.035517 | 0.037651 | 21 | 12/1999 | 0.036404 | 0.035921 | 0.036721 | 23 | 11/1999 | 0.035729 | 0.034875 | 0.036626 | 22 | 10/1999 | 0.034191 | 0.033524 | 0.035245 | 21 | 9/1999 | 0.034975 | 0.034311 | 0.035624 | 22 | 8/1999 | 0.034697 | 0.034095 | 0.035237 | 22 | 7/1999 | 0.035744 | 0.034383 | 0.036663 | 22 | 6/1999 | 0.035572 | 0.035251 | 0.035903 | 22 | 5/1999 | 0.035167 | 0.034790 | 0.035604 | 21 | 4/1999 | 0.034962 | 0.034489 | 0.035493 | 22 | 3/1999 | 0.034483 | 0.034086 | 0.035102 | 23 | 2/1999 | 0.033521 | 0.033155 | 0.034276 | 20 | 1/1999 | 0.032507 | 0.031896 | 0.033293 | 21 | 12/1998 | 0.031949 | 0.031314 | 0.032408 | 23 | 11/1998 | 0.032627 | 0.031853 | 0.033180 | 21 | 10/1998 | 0.031516 | 0.030519 | 0.032047 | 22 | 9/1998 | 0.032935 | 0.032280 | 0.033972 | 22 | 8/1998 | 0.034886 | 0.034091 | 0.035347 | 21 | 7/1998 | 0.035524 | 0.034667 | 0.036117 | 23 | 6/1998 | 0.035251 | 0.034723 | 0.035783 | 22 | 5/1998 | 0.036556 | 0.034864 | 0.037632 | 21 | 4/1998 | 0.037953 | 0.037280 | 0.038789 | 22 | 3/1998 | 0.037611 | 0.036881 | 0.038477 | 22 | 2/1998 | 0.037535 | 0.036938 | 0.038049 | 20 | 1/1998 | 0.037395 | 0.036733 | 0.038380 | 22 | 12/1997 | 0.036509 | 0.035825 | 0.037203 | 23 | 11/1997 | 0.037711 | 0.036458 | 0.039006 | 20 | 10/1997 | 0.039982 | 0.038417 | 0.040841 | 23 | 9/1997 | 0.040352 | 0.039732 | 0.041162 | 22 | 8/1997 | 0.042034 | 0.040669 | 0.042952 | 21 | 7/1997 | 0.041426 | 0.040646 | 0.042671 | 23 | 6/1997 | 0.040265 | 0.039983 | 0.040768 | 21 | 5/1997 | 0.040006 | 0.039271 | 0.041115 | 22 | 4/1997 | 0.040796 | 0.039997 | 0.041208 | 22 | 3/1997 | 0.040794 | 0.039961 | 0.041497 | 21 | 2/1997 | 0.040493 | 0.039696 | 0.041290 | 20 | 1/1997 | 0.038663 | 0.037403 | 0.039897 | 23 | 12/1996 | 0.037019 | 0.036103 | 0.037649 | 22 | 11/1996 | 0.035549 | 0.035095 | 0.036319 | 21 | 10/1996 | 0.035144 | 0.034762 | 0.035528 | 23 | 9/1996 | 0.034342 | 0.033591 | 0.035085 | 21 | 8/1996 | 0.033595 | 0.033197 | 0.033927 | 22 | 7/1996 | 0.034610 | 0.032638 | 0.035836 | 23 | 6/1996 | 0.035804 | 0.035351 | 0.036234 | 20 | 5/1996 | 0.035805 | 0.034942 | 0.036191 | 23 | 4/1996 | 0.035493 | 0.034728 | 0.036029 | 22 | 3/1996 | 0.034687 | 0.033555 | 0.035258 | 21 | 2/1996 | 0.032688 | 0.031687 | 0.034493 | 21 | 1/1996 | 0.032930 | 0.032307 | 0.033757 | 23 | 12/1995 | 0.033290 | 0.032720 | 0.033716 | 21 | 11/1995 | 0.032920 | 0.032611 | 0.033417 | 22 | 10/1995 | 0.033104 | 0.031708 | 0.034148 | 22 | 9/1995 | 0.035839 | 0.033739 | 0.037898 | 21 | 8/1995 | 0.037867 | 0.036604 | 0.039133 | 23 | 7/1995 | 0.036837 | 0.036421 | 0.037508 | 21 | 6/1995 | 0.036879 | 0.036469 | 0.037676 | 22 | 5/1995 | 0.037185 | 0.035930 | 0.038538 | 23 | 4/1995 | 0.036288 | 0.035777 | 0.036936 | 20 | 3/1995 | 0.037113 | 0.036095 | 0.039574 | 23 | 2/1995 | 0.040525 | 0.039354 | 0.041367 | 20 | 1/1995 | 0.041052 | 0.040300 | 0.041931 | 22 | 12/1994 | 0.042351 | 0.041804 | 0.042729 | 22 | 11/1994 | 0.041245 | 0.039691 | 0.042382 | 22 | 10/1994 | 0.040300 | 0.039541 | 0.041352 | 21 | 9/1994 | 0.041205 | 0.040740 | 0.042390 | 22 | 8/1994 | 0.042024 | 0.041189 | 0.042741 | 23 | 7/1994 | 0.042230 | 0.041218 | 0.043079 | 21 | 6/1994 | 0.043822 | 0.042286 | 0.045203 | 22 | 5/1994 | 0.045075 | 0.044545 | 0.045744 | 22 | 4/1994 | 0.045747 | 0.044892 | 0.046286 | 21 | 3/1994 | 0.045488 | 0.044956 | 0.045936 | 23 | 2/1994 | 0.046357 | 0.045531 | 0.047169 | 20 | 1/1994 | 0.046793 | 0.046183 | 0.047265 | 21 | 12/1993 | 0.046574 | 0.045738 | 0.047758 | 23 | 11/1993 | 0.047636 | 0.047359 | 0.047963 | 22 | 10/1993 | 0.045751 | 0.044466 | 0.047369 | 21 | 9/1993 | 0.044951 | 0.044024 | 0.046586 | 22 | 8/1993 | 0.047361 | 0.046412 | 0.048212 | 22 | 7/1993 | 0.047922 | 0.047437 | 0.048623 | 22 | 6/1993 | 0.046532 | 0.044836 | 0.048038 | 22 | 5/1993 | 0.045830 | 0.044699 | 0.046756 | 21 | 4/1993 | 0.046230 | 0.044787 | 0.047476 | 22 | 3/1993 | 0.047583 | 0.045672 | 0.048340 | 23 | 2/1993 | 0.050533 | 0.049233 | 0.051909 | 20 | 1/1993 | 0.050881 | 0.049461 | 0.051879 | 21 | 12/1992 | 0.049064 | 0.047762 | 0.050673 | 23 | 11/1992 | 0.050208 | 0.048729 | 0.051124 | 21 | 10/1992 | 0.046250 | 0.042985 | 0.048262 | 22 | 9/1992 | 0.044814 | 0.043206 | 0.046260 | 22 | 8/1992 | 0.045671 | 0.043905 | 0.046886 | 21 | 7/1992 | 0.046683 | 0.044711 | 0.047864 | 23 | 6/1992 | 0.050052 | 0.047517 | 0.051341 | 22 | 5/1992 | 0.052280 | 0.050818 | 0.053792 | 21 | 4/1992 | 0.052522 | 0.051310 | 0.053676 | 22 | 3/1992 | 0.053176 | 0.051478 | 0.056369 | 22 | 2/1992 | 0.056062 | 0.054221 | 0.058427 | 20 | 1/1992 | 0.054141 | 0.052171 | 0.055569 | 23 | 12/1991 | 0.053636 | 0.052244 | 0.055310 | 22 | 11/1991 | 0.055664 | 0.054560 | 0.056673 | 21 | 10/1991 | 0.057346 | 0.056333 | 0.058181 | 23 | 9/1991 | 0.057467 | 0.056144 | 0.059168 | 21 | 8/1991 | 0.058799 | 0.058255 | 0.059807 | 22 | 7/1991 | 0.060521 | 0.058949 | 0.067885 | 23 | 6/1991 | 0.072711 | 0.071157 | 0.073828 | 20 | 5/1991 | 0.070882 | 0.069759 | 0.072476 | 23 | 4/1991 | 0.072415 | 0.071370 | 0.074426 | 22 | 3/1991 | 0.072203 | 0.069748 | 0.074578 | 21 | 2/1991 | 0.067154 | 0.066078 | 0.069071 | 20 | 1/1991 | 0.069420 | 0.067867 | 0.071574 | 23 | 12/1990 | 0.070620 | 0.069403 | 0.072194 | 21 | 11/1990 | 0.069491 | 0.068677 | 0.071271 | 22 | 10/1990 | 0.070907 | 0.070199 | 0.071695 | 23 | 9/1990 | 0.073214 | 0.071638 | 0.074986 | 20 | 8/1990 | 0.075515 | 0.072756 | 0.079402 | 23 | 7/1990 | 0.080026 | 0.078012 | 0.081192 | 22 | 6/1990 | 0.081815 | 0.080648 | 0.082999 | 21 | 5/1990 | 0.081949 | 0.080358 | 0.083987 | 23 | 4/1990 | 0.086007 | 0.083812 | 0.087377 | 21 | 3/1990 | 0.088324 | 0.086904 | 0.089514 | 22 | 2/1990 | 0.087619 | 0.086553 | 0.088718 | 20 | 1/1990 | 0.089524 | 0.087272 | 0.092554 | 23 | 12/1989 | 0.092589 | 0.090417 | 0.094672 | 21 | 11/1989 | 0.095650 | 0.093690 | 0.097040 | 22 | 10/1989 | 0.097005 | 0.094942 | 0.099124 | 22 | 9/1989 | 0.100803 | 0.096961 | 0.102654 | 21 | 8/1989 | 0.099934 | 0.096693 | 0.101888 | 23 | 7/1989 | 0.099424 | 0.097755 | 0.101650 | 21 | 6/1989 | 0.104161 | 0.101392 | 0.107064 | 22 | 5/1989 | 0.107125 | 0.105234 | 0.110424 | 23 | 4/1989 | 0.104808 | 0.103651 | 0.106188 | 20 | 3/1989 | 0.103878 | 0.102254 | 0.106167 | 23 | 2/1989 | 0.103362 | 0.101121 | 0.105167 | 20 | 1/1989 | 0.103159 | 0.099352 | 0.105133 | 22 | 12/1988 | 0.098500 | 0.096474 | 0.100615 | 22 | 11/1988 | 0.098134 | 0.095971 | 0.101183 | 22 | 10/1988 | 0.104856 | 0.099478 | 0.108912 | 21 | 9/1988 | 0.108856 | 0.107859 | 0.109957 | 22 | 8/1988 | 0.111347 | 0.109843 | 0.113143 | 23 | 7/1988 | 0.108778 | 0.107069 | 0.111229 | 21 | 6/1988 | 0.105866 | 0.104863 | 0.107332 | 22 | 5/1988 | 0.105850 | 0.104964 | 0.106922 | 22 | 4/1988 | 0.105069 | 0.104382 | 0.106112 | 21 | 3/1988 | 0.106847 | 0.105602 | 0.107827 | 23 | 2/1988 | 0.106512 | 0.105250 | 0.107476 | 21 | 1/1988 | 0.102802 | 0.099550 | 0.104806 | 21 | 12/1987 | 0.102760 | 0.100129 | 0.104958 | 23 | 11/1987 | 0.106569 | 0.104037 | 0.109312 | 21 | 10/1987 | 0.114645 | 0.110545 | 0.117348 | 22 | 9/1987 | 0.115628 | 0.114807 | 0.116579 | 22 | 8/1987 | 0.117595 | 0.114680 | 0.120485 | 21 | 7/1987 | 0.117999 | 0.117016 | 0.119151 | 23 | 6/1987 | 0.117423 | 0.116122 | 0.118566 | 22 | 5/1987 | 0.116003 | 0.114635 | 0.117776 | 21 | 4/1987 | 0.116675 | 0.114766 | 0.118448 | 22 | 3/1987 | 0.118926 | 0.116374 | 0.120612 | 22 | 2/1987 | 0.118130 | 0.116186 | 0.119737 | 20 | 1/1987 | 0.119957 | 0.114946 | 0.124306 | 22 | 12/1986 | 0.126592 | 0.123630 | 0.129639 | 23 | 11/1986 | 0.129015 | 0.125667 | 0.133219 | 20 | 10/1986 | 0.127849 | 0.125997 | 0.132192 | 23 | 9/1986 | 0.130472 | 0.127345 | 0.133551 | 22 | 8/1986 | 0.132267 | 0.130696 | 0.134920 | 21 | 7/1986 | 0.139637 | 0.133623 | 0.143505 | 23 | 6/1986 | 0.146095 | 0.143417 | 0.149955 | 21 | 5/1986 | 0.148438 | 0.146113 | 0.150032 | 22 | 4/1986 | 0.153517 | 0.148115 | 0.160083 | 22 | 3/1986 | 0.155382 | 0.147709 | 0.159679 | 21 | 2/1986 | 0.158016 | 0.152502 | 0.163066 | 20 | 1/1986 | 0.169036 | 0.163139 | 0.172497 | 23 | 12/1985 | 0.173088 | 0.171154 | 0.174950 | 22 | 11/1985 | 0.175974 | 0.172527 | 0.178102 | 21 | 10/1985 | 0.180131 | 0.177884 | 0.183626 | 23 | 9/1985 | 0.192555 | 0.182200 | 0.197043 | 21 | 8/1985 | 0.192631 | 0.189430 | 0.202624 | 22 | 7/1985 | 0.200525 | 0.193407 | 0.206598 | 23 | 6/1985 | 0.206661 | 0.204371 | 0.208355 | 20 | 5/1985 | 0.209277 | 0.206293 | 0.216452 | 23 | 4/1985 | 0.209066 | 0.203084 | 0.215673 | 22 | 3/1985 | 0.218570 | 0.211295 | 0.222585 | 21 | 2/1985 | 0.216235 | 0.212085 | 0.221439 | 20 | 1/1985 | 0.210481 | 0.208773 | 0.211644 | 23 | 12/1984 | 0.208155 | 0.206231 | 0.209457 | 21 | 11/1984 | 0.203900 | 0.199631 | 0.208081 | 22 | 10/1984 | 0.209855 | 0.205582 | 0.214051 | 23 | 9/1984 | 0.210773 | 0.207824 | 0.214709 | 20 | 8/1984 | 0.209315 | 0.206570 | 0.213883 | 23 | 7/1984 | 0.211714 | 0.208878 | 0.213932 | 22 | 6/1984 | 0.205973 | 0.202407 | 0.209437 | 21 | 5/1984 | 0.205647 | 0.203459 | 0.207651 | 23 | 4/1984 | 0.202168 | 0.199554 | 0.205131 | 21 | 3/1984 | 0.200460 | 0.197581 | 0.203090 | 22 | 2/1984 | 0.205475 | 0.201708 | 0.208514 | 21 | 1/1984 | 0.208666 | 0.207302 | 0.210145 | 22 | 12/1983 | 0.209261 | 0.207306 | 0.211757 | 22 | 11/1983 | 0.209023 | 0.207512 | 0.211059 | 22 | 10/1983 | 0.206287 | 0.204505 | 0.208314 | 21 | 9/1983 | 0.212113 | 0.208670 | 0.214145 | 22 | 8/1983 | 0.212266 | 0.209714 | 0.215152 | 23 | 7/1983 | 0.209770 | 0.207085 | 0.211618 | 21 | 6/1983 | 0.210089 | 0.206045 | 0.213169 | 22 | 5/1983 | 0.206094 | 0.203314 | 0.209482 | 22 | 4/1983 | 0.206109 | 0.204685 | 0.207743 | 21 | 3/1983 | 0.206862 | 0.204978 | 0.208696 | 23 | 2/1983 | 0.203234 | 0.201011 | 0.205262 | 20 | 1/1983 | 0.200903 | 0.196210 | 0.207760 | 21 | 12/1982 | 0.211385 | 0.204913 | 0.219181 | 23 | 11/1982 | 0.224330 | 0.218768 | 0.228113 | 22 | 10/1982 | 0.223829 | 0.220765 | 0.228120 | 21 | 9/1982 | 0.221355 | 0.218328 | 0.224762 | 22 | 8/1982 | 0.220130 | 0.215029 | 0.225012 | 22 | 7/1982 | 0.218968 | 0.213867 | 0.222168 | 22 | 6/1982 | 0.219275 | 0.215473 | 0.224020 | 22 | 5/1982 | 0.209454 | 0.204535 | 0.212341 | 21 | 4/1982 | 0.208871 | 0.206304 | 0.210737 | 22 | 3/1982 | 0.203015 | 0.198840 | 0.207628 | 23 | 2/1982 | 0.205034 | 0.201831 | 0.207794 | 20 | 1/1982 | 0.201225 | 0.197028 | 0.203474 | 21 | 12/1981 | 0.198665 | 0.195204 | 0.202979 | 23 | 11/1981 | 0.195334 | 0.193268 | 0.198582 | 21 | 10/1981 | 0.206541 | 0.201113 | 0.217206 | 22 | 9/1981 | 0.222461 | 0.210516 | 0.238750 | 22 | 8/1981 | 0.239229 | 0.234163 | 0.242905 | 21 | 7/1981 | 0.235319 | 0.232308 | 0.238485 | 23 | 6/1981 | 0.242068 | 0.234941 | 0.248928 | 22 | 5/1981 | 0.245236 | 0.242024 | 0.248145 | 21 | 4/1981 | 0.237791 | 0.231238 | 0.242605 | 22 | 3/1981 | 0.233508 | 0.226341 | 0.242290 | 22 | 2/1981 | 0.236332 | 0.228675 | 0.244127 | 20 | 1/1981 | 0.228257 | 0.221808 | 0.237586 | 22 | 12/1980 | 0.224540 | 0.221027 | 0.230151 | 23 | 11/1980 | 0.222587 | 0.219163 | 0.227418 | 20 | 10/1980 | 0.214610 | 0.210395 | 0.222557 | 23 | 9/1980 | 0.211550 | 0.209043 | 0.214239 | 22 | 8/1980 | 0.212215 | 0.210416 | 0.213918 | 21 | 7/1980 | 0.206857 | 0.204364 | 0.212005 | 23 | 6/1980 | 0.208167 | 0.206298 | 0.213653 | 21 | 5/1980 | 0.211666 | 0.208787 | 0.214633 | 22 | 4/1980 | 0.218501 | 0.210708 | 0.228137 | 22 | 3/1980 | 0.216088 | 0.210725 | 0.223798 | 21 | 2/1980 | 0.205323 | 0.203326 | 0.209807 | 21 | 1/1980 | 0.199440 | 0.195671 | 0.202958 | 23 | 12/1979 | 0.197521 | 0.195324 | 0.201820 | 21 | 11/1979 | 0.200956 | 0.197151 | 0.204756 | 22 | 10/1979 | 0.197843 | 0.191223 | 0.202142 | 23 | 9/1979 | 0.198616 | 0.190941 | 0.206573 | 20 | 8/1979 | 0.206754 | 0.204732 | 0.210858 | 23 | 7/1979 | 0.208403 | 0.205510 | 0.212045 | 22 | 6/1979 | 0.209499 | 0.202046 | 0.216389 | 21 | 5/1979 | 0.208486 | 0.204724 | 0.211871 | 23 | 4/1979 | 0.209057 | 0.204858 | 0.213192 | 21 | 3/1979 | 0.203894 | 0.202725 | 0.207368 | 22 | 2/1979 | 0.202944 | 0.199560 | 0.206210 | 20 | 1/1979 | 0.203039 | 0.197224 | 0.206259 | 23 | 12/1978 | 0.203717 | 0.197001 | 0.212844 | 21 | 11/1978 | 0.207787 | 0.197887 | 0.214384 | 22 | 10/1978 | 0.194373 | 0.188924 | 0.200099 | 22 | 9/1978 | 0.195326 | 0.182826 | 0.202387 | 21 | 8/1978 | 0.207959 | 0.199133 | 0.217377 | 23 | 7/1978 | 0.220485 | 0.217067 | 0.224748 | 21 | 6/1978 | 0.224209 | 0.221273 | 0.228073 | 22 | 5/1978 | 0.228780 | 0.224770 | 0.231740 | 23 | 4/1978 | 0.224592 | 0.219711 | 0.232660 | 20 | 3/1978 | 0.231349 | 0.219158 | 0.242496 | 23 | 2/1978 | 0.234817 | 0.219509 | 0.246335 | 20 | 1/1978 | 0.242586 | 0.226623 | 0.247135 | 22 | 12/1977 | 0.243094 | 0.237127 | 0.249046 | 22 | 11/1977 | 0.254354 | 0.249386 | 0.259386 | 22 | 10/1977 | 0.264447 | 0.259864 | 0.268588 | 21 | 9/1977 | 0.272089 | 0.267734 | 0.274710 | 22 | 8/1977 | 0.275960 | 0.272168 | 0.279894 | 23 | 7/1977 | 0.273587 | 0.270393 | 0.279506 | 21 | 6/1977 | 0.280787 | 0.277058 | 0.283703 | 22 | 5/1977 | 0.285105 | 0.283547 | 0.286535 | 22 | 4/1977 | 0.285640 | 0.283867 | 0.288151 | 21 | 3/1977 | 0.288540 | 0.287357 | 0.289797 | 23 | 2/1977 | 0.284321 | 0.282335 | 0.288345 | 20 | 1/1977 | 0.279466 | 0.273276 | 0.285892 | 21 | 12/1976 | 0.276639 | 0.271513 | 0.279923 | 23 | 11/1976 | 0.272069 | 0.269405 | 0.278775 | 22 | 10/1976 | 0.274921 | 0.271587 | 0.277757 | 21 | 9/1976 | 0.272987 | 0.268927 | 0.278584 | 22 | 8/1976 | 0.276155 | 0.274573 | 0.278340 | 22 | 7/1976 | 0.278321 | 0.273815 | 0.282037 | 22 | 6/1976 | 0.270906 | 0.256572 | 0.277360 | 22 | 5/1976 | 0.274933 | 0.262198 | 0.280046 | 21 | 4/1976 | 0.281062 | 0.277729 | 0.283156 | 22 | 3/1976 | 0.286124 | 0.282977 | 0.290357 | 23 | 2/1976 | 0.287337 | 0.284482 | 0.291292 | 20 | 1/1976 | 0.290984 | 0.289359 | 0.292663 | 22 | 12/1975 | 0.293215 | 0.291002 | 0.295838 | 23 | 11/1975 | 0.298150 | 0.294694 | 0.300108 | 20 | 10/1975 | 0.299502 | 0.295385 | 0.305511 | 23 | 9/1975 | 0.305274 | 0.299647 | 0.308688 | 22 | 8/1975 | 0.305183 | 0.300717 | 0.313628 | 21 | 7/1975 | 0.307331 | 0.296612 | 0.318495 | 23 | 6/1975 | 0.304441 | 0.297461 | 0.309888 | 21 | 5/1975 | 0.310402 | 0.302984 | 0.320016 | 22 | 4/1975 | 0.324273 | 0.319418 | 0.329611 | 22 | 3/1975 | 0.320039 | 0.309604 | 0.325706 | 21 | 2/1975 | 0.310822 | 0.301488 | 0.318562 | 20 | 1/1975 | 0.310748 | 0.299510 | 0.316479 | 23 | 12/1974 | 0.321971 | 0.309635 | 0.340432 | 22 | 11/1974 | 0.341280 | 0.322192 | 0.355105 | 21 | 10/1974 | 0.360128 | 0.352942 | 0.367787 | 23 | 9/1974 | 0.369240 | 0.365990 | 0.372541 | 21 | 8/1974 | 0.373449 | 0.369397 | 0.379416 | 22 | 7/1974 | 0.378441 | 0.371561 | 0.384498 | 23 | 6/1974 | 0.381060 | 0.373879 | 0.386199 | 20 | 5/1974 | 0.373716 | 0.362149 | 0.382091 | 23 | 4/1974 | 0.384687 | 0.374556 | 0.392354 | 22 | 3/1974 | 0.382379 | 0.376857 | 0.388257 | 21 | 2/1974 | 0.384838 | 0.372820 | 0.397576 | 20 | 1/1974 | 0.398541 | 0.383685 | 0.412334 | 23 | 12/1973 | 0.394376 | 0.389790 | 0.399508 | 21 | 11/1973 | 0.404047 | 0.396674 | 0.414611 | 22 | 10/1973 | 0.391539 | 0.386855 | 0.402380 | 23 | 9/1973 | 0.391788 | 0.384961 | 0.400505 | 20 | 8/1973 | 0.392512 | 0.378391 | 0.404167 | 23 | 7/1973 | 0.383254 | 0.371506 | 0.397546 | 22 | 6/1973 | 0.419796 | 0.402169 | 0.427037 | 21 | 5/1973 | 0.423431 | 0.409586 | 0.431282 | 23 | 4/1973 | 0.429223 | 0.427605 | 0.432283 | 21 | 3/1973 | 0.421030 | 0.394098 | 0.435207 | 22 | 2/1973 | 0.439755 | 0.418210 | 0.451800 | 20 | 1/1973 | 0.467093 | 0.452147 | 0.486954 | 23 | 12/1972 | 0.496303 | 0.494224 | 0.497357 | 21 | 11/1972 | 0.499780 | 0.497200 | 0.500838 | 22 | 10/1972 | 0.499893 | 0.498214 | 0.501265 | 22 | 9/1972 | 0.498467 | 0.497337 | 0.500339 | 21 | 8/1972 | 0.497733 | 0.496463 | 0.499097 | 23 | 7/1972 | 0.495615 | 0.493808 | 0.498823 | 21 | 6/1972 | 0.500805 | 0.490576 | 0.506083 | 22 | 5/1972 | 0.508210 | 0.506038 | 0.509392 | 23 | 4/1972 | 0.507771 | 0.504976 | 0.510545 | 20 | 3/1972 | 0.506908 | 0.502389 | 0.509897 | 23 | 2/1972 | 0.508162 | 0.506000 | 0.510164 | 21 | 1/1972 | 0.512433 | 0.508846 | 0.516463 | 21 | 12/1971 | 0.520984 | 0.516762 | 0.527716 | 23 | 11/1971 | 0.531436 | 0.527342 | 0.533492 | 22 | 10/1971 | 0.530635 | 0.528376 | 0.533284 | 21 | 9/1971 | 0.531532 | 0.527594 | 0.535196 | 22 | 8/1971 | 0.538188 | 0.527202 | 0.545825 | 22 | 7/1971 | 0.546496 | 0.545174 | 0.548000 | 22 | 6/1971 | 0.546197 | 0.545154 | 0.547598 | 22 | 5/1971 | 0.552648 | 0.543369 | 0.573449 | 21 | 4/1971 | 0.573721 | 0.573281 | 0.574625 | 22 | 3/1971 | 0.573958 | 0.573330 | 0.574819 | 23 | 2/1971 | 0.573567 | 0.573323 | 0.574816 | 20 | 1/1971 | 0.574677 | 0.573499 | 0.576246 | 21 | 12/1970 | 0.574826 | 0.573584 | 0.575349 | 23 | 11/1970 | 0.575879 | 0.574494 | 0.577537 | 21 | 10/1970 | 0.577324 | 0.576543 | 0.578221 | 22 | 9/1970 | 0.574150 | 0.573290 | 0.576817 | 22 | 8/1970 | 0.573513 | 0.573000 | 0.573960 | 21 | 7/1970 | 0.573792 | 0.572672 | 0.575027 | 23 | 6/1970 | 0.575261 | 0.574712 | 0.575869 | 22 | 5/1970 | 0.574632 | 0.573007 | 0.576358 | 21 | 4/1970 | 0.573557 | 0.573151 | 0.574372 | 22 | 3/1970 | 0.574578 | 0.573851 | 0.575058 | 22 | 2/1970 | 0.573161 | 0.572781 | 0.573750 | 20 | 1/1970 | 0.575275 | 0.574130 | 0.576816 | 22 | 12/1969 | 0.574501 | 0.573535 | 0.576426 | 23 | 11/1969 | 0.576697 | 0.574675 | 0.578457 | 20 | 10/1969 | 0.573692 | 0.572232 | 0.577363 | 23 | 9/1969 | 0.573019 | 0.572644 | 0.573932 | 22 | 8/1969 | 0.573954 | 0.573031 | 0.574717 | 21 | 7/1969 | 0.574766 | 0.573817 | 0.576694 | 23 | 6/1969 | 0.575120 | 0.573036 | 0.577554 | 21 | 5/1969 | 0.576983 | 0.575218 | 0.584705 | 22 | 4/1969 | 0.576321 | 0.574022 | 0.577412 | 22 | 3/1969 | 0.573167 | 0.572614 | 0.576286 | 21 | 2/1969 | 0.576020 | 0.573870 | 0.576900 | 20 | 1/1969 | 0.575802 | 0.573652 | 0.576823 | 23 | 12/1968 | 0.573091 | 0.572443 | 0.573837 | 22 | 11/1968 | 0.573339 | 0.572661 | 0.573781 | 21 | 10/1968 | 0.572921 | 0.572669 | 0.573924 | 23 | 9/1968 | 0.573395 | 0.572610 | 0.574255 | 21 | 8/1968 | 0.574106 | 0.573227 | 0.575013 | 22 | 7/1968 | 0.573002 | 0.572615 | 0.573737 | 23 | 6/1968 | 0.573812 | 0.572557 | 0.574767 | 20 | 5/1968 | 0.576402 | 0.572738 | 0.578842 | 23 | 4/1968 | 0.578356 | 0.577386 | 0.578940 | 22 | 3/1968 | 0.577520 | 0.572562 | 0.579356 | 21 | 2/1968 | 0.579782 | 0.579355 | 0.580048 | 21 | 1/1968 | 0.579066 | 0.576744 | 0.579946 | 23 | 12/1967 | 0.575689 | 0.575258 | 0.576782 | 21 | 11/1967 | 0.575946 | 0.575342 | 0.577374 | 22 | 10/1967 | 0.578804 | 0.577600 | 0.579258 | 22 | 9/1967 | 0.578930 | 0.578453 | 0.579329 | 21 | 8/1967 | 0.578130 | 0.577242 | 0.578936 | 23 | 7/1967 | 0.576395 | 0.575712 | 0.577000 | 21 | 6/1967 | 0.575489 | 0.575296 | 0.575844 | 22 | 5/1967 | 0.575383 | 0.575287 | 0.575628 | 23 | 4/1967 | 0.576526 | 0.575296 | 0.577819 | 20 | 3/1967 | 0.577692 | 0.577315 | 0.578137 | 23 | 2/1967 | 0.578102 | 0.577700 | 0.578350 | 20 | 1/1967 | 0.577388 | 0.577065 | 0.578321 | 22 | 12/1966 | 0.679827 | 0.679256 | 0.680722 | 22 | 11/1966 | 0.679485 | 0.678527 | 0.681710 | 22 | 10/1966 | 0.681708 | 0.680301 | 0.682442 | 21 | 9/1966 | 0.680599 | 0.679850 | 0.681356 | 22 | 8/1966 | 0.680348 | 0.679311 | 0.680989 | 23 | 7/1966 | 0.678843 | 0.678528 | 0.679262 | 21 | 6/1966 | 0.678659 | 0.678441 | 0.679106 | 22 | 5/1966 | 0.678710 | 0.678523 | 0.679235 | 22 | 4/1966 | 0.680783 | 0.678977 | 0.682833 | 21 | 3/1966 | 0.682447 | 0.681761 | 0.683045 | 23 | 2/1966 | 0.681444 | 0.680374 | 0.682396 | 20 | 1/1966 | 0.680569 | 0.679343 | 0.681668 | 21 | 12/1965 | 0.906537 | 0.906172 | 0.907001 | 23 | 11/1965 | 0.907051 | 0.906560 | 0.907372 | 22 | 10/1965 | 0.907080 | 0.906451 | 0.907660 | 21 | 9/1965 | 0.906558 | 0.906191 | 0.906966 | 22 | 8/1965 | 0.906652 | 0.906070 | 0.908061 | 22 | 7/1965 | 0.908028 | 0.906024 | 0.910516 | 22 | 6/1965 | 0.910075 | 0.908916 | 0.910922 | 22 | 5/1965 | 0.912734 | 0.911476 | 0.913339 | 21 | 4/1965 | 0.912182 | 0.910707 | 0.913509 | 22 | 3/1965 | 0.912061 | 0.909776 | 0.913333 | 23 | 2/1965 | 0.908944 | 0.907966 | 0.910188 | 20 | 1/1965 | 0.907026 | 0.906071 | 0.908190 | 21 | 12/1964 | 0.906140 | 0.906016 | 0.906228 | 23 | 11/1964 | 0.906193 | 0.906055 | 0.906354 | 21 | 10/1964 | 0.906535 | 0.906084 | 0.907213 | 22 | 9/1964 | 0.907109 | 0.906444 | 0.907615 | 22 | 8/1964 | 0.907307 | 0.906966 | 0.908037 | 21 | 7/1964 | 0.907434 | 0.906529 | 0.908405 | 23 | 6/1964 | 0.906176 | 0.906056 | 0.906796 | 22 | 5/1964 | 0.906202 | 0.906019 | 0.906402 | 21 | 4/1964 | 0.907357 | 0.906098 | 0.909075 | 22 | 3/1964 | 0.908565 | 0.907914 | 0.909288 | 22 | 2/1964 | 0.908171 | 0.906624 | 0.909543 | 20 | 1/1964 | 0.906327 | 0.906111 | 0.906659 | 23 | 12/1963 | 0.906288 | 0.906132 | 0.906666 | 22 | 11/1963 | 0.906415 | 0.906246 | 0.906649 | 21 | 10/1963 | 0.906210 | 0.906037 | 0.906613 | 23 | 9/1963 | 0.906217 | 0.906096 | 0.906373 | 21 | 8/1963 | 0.906527 | 0.906245 | 0.906993 | 22 | 7/1963 | 0.907910 | 0.906960 | 0.909148 | 23 | 6/1963 | 0.908009 | 0.907006 | 0.909118 | 20 | 5/1963 | 0.907862 | 0.906650 | 0.909268 | 23 | 4/1963 | 0.909035 | 0.908780 | 0.909735 | 22 | 3/1963 | 0.908899 | 0.907879 | 0.909614 | 21 | 2/1963 | 0.908123 | 0.907725 | 0.908536 | 20 | 1/1963 | 0.908237 | 0.907079 | 0.909162 | 23 | 12/1962 | 0.906254 | 0.905874 | 0.907655 | 21 | 11/1962 | 0.906247 | 0.905910 | 0.906607 | 22 | 10/1962 | 0.907471 | 0.905777 | 0.908827 | 23 | 9/1962 | 0.907849 | 0.907187 | 0.908532 | 20 | 8/1962 | 0.907556 | 0.907192 | 0.908089 | 23 | 7/1962 | 0.906522 | 0.905992 | 0.907898 | 22 | 6/1962 | 0.906174 | 0.905830 | 0.906452 | 21 | 5/1962 | 0.909007 | 0.906142 | 0.912655 | 23 | 4/1962 | 0.912500 | 0.911296 | 0.913241 | 21 | 3/1962 | 0.911295 | 0.910160 | 0.912895 | 22 | 2/1962 | 0.908568 | 0.906681 | 0.910482 | 20 | 1/1962 | 0.906727 | 0.905943 | 0.907318 | 23 | 12/1961 | 0.906224 | 0.905943 | 0.906683 | 21 | 11/1961 | 0.907717 | 0.907073 | 0.908194 | 22 | 10/1961 | 0.907702 | 0.906737 | 0.908599 | 22 | 9/1961 | 0.906334 | 0.906033 | 0.908062 | 21 | 8/1961 | 0.906486 | 0.905834 | 0.907481 | 23 | 7/1961 | 0.906242 | 0.906047 | 0.906893 | 21 | 6/1961 | 0.907290 | 0.905993 | 0.909161 | 22 | 5/1961 | 0.908976 | 0.908369 | 0.909459 | 23 | 4/1961 | 0.908053 | 0.906492 | 0.909009 | 20 | 3/1961 | 0.907250 | 0.902424 | 0.910030 | 23 | 2/1961 | 0.907193 | 0.905279 | 0.910419 | 20 | 1/1961 | 0.904327 | 0.904041 | 0.905437 | 22 | 12/1960 | 0.904090 | 0.903933 | 0.904399 | 22 | 11/1960 | 0.904557 | 0.904026 | 0.904913 | 22 | 10/1960 | 0.904783 | 0.904073 | 0.905581 | 21 | 9/1960 | 0.904414 | 0.903996 | 0.905304 | 22 | 8/1960 | 0.905189 | 0.904043 | 0.907368 | 23 | 7/1960 | 0.905794 | 0.903971 | 0.906851 | 21 | 6/1960 | 0.906037 | 0.905773 | 0.906616 | 22 | 5/1960 | 0.907987 | 0.905632 | 0.910765 | 22 | 4/1960 | 0.910995 | 0.910576 | 0.911429 | 21 | 3/1960 | 0.910582 | 0.910197 | 0.910973 | 23 | 2/1960 | 0.910751 | 0.909692 | 0.911327 | 21 | 1/1960 | 0.908464 | 0.907477 | 0.909623 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par INR / CHF com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|