Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 18 Abril 20241 INR-Índia=0.0112 EUR-Euroland | 1 INR=0.011212 EUR | 1 EUR-Euroland=89.188 INR-Índia | 1 EUR=89.188 INR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-04-18
Mês | Média INR/EUR= | Min INR/EUR= | Max INR/EUR= | Nb dias úteis | 4/2024 | 0.011148 | 0.011048 | 0.011249 | 14 | 3/2024 | 0.011081 | 0.011031 | 0.011159 | 21 | 2/2024 | 0.011166 | 0.011083 | 0.011242 | 21 | 1/2024 | 0.011027 | 0.010881 | 0.011111 | 23 | 12/2023 | 0.011004 | 0.010817 | 0.011151 | 21 | 11/2023 | 0.011112 | 0.010926 | 0.011396 | 22 | 10/2023 | 0.011378 | 0.011310 | 0.011479 | 22 | 9/2023 | 0.011270 | 0.011149 | 0.011410 | 21 | 8/2023 | 0.011068 | 0.010977 | 0.011198 | 23 | 7/2023 | 0.011010 | 0.010830 | 0.011195 | 21 | 6/2023 | 0.011222 | 0.011107 | 0.011337 | 22 | 5/2023 | 0.011176 | 0.011044 | 0.011320 | 23 | 4/2023 | 0.011127 | 0.011067 | 0.011190 | 20 | 3/2023 | 0.011350 | 0.011176 | 0.011571 | 23 | 2/2023 | 0.011300 | 0.011074 | 0.011450 | 20 | 1/2023 | 0.011345 | 0.011250 | 0.011506 | 22 | 12/2022 | 0.011451 | 0.011334 | 0.011774 | 21 | 11/2022 | 0.012003 | 0.011705 | 0.012363 | 22 | 10/2022 | 0.012360 | 0.012098 | 0.012516 | 21 | 9/2022 | 0.012586 | 0.012393 | 0.012777 | 22 | 8/2022 | 0.012415 | 0.012153 | 0.012613 | 23 | 7/2022 | 0.012344 | 0.012120 | 0.012516 | 21 | 6/2022 | 0.012120 | 0.011972 | 0.012316 | 22 | 5/2022 | 0.012229 | 0.011980 | 0.012437 | 22 | 4/2022 | 0.012137 | 0.011907 | 0.012443 | 19 | 3/2022 | 0.011906 | 0.011819 | 0.011985 | 23 | 2/2022 | 0.011761 | 0.011636 | 0.011877 | 20 | 1/2022 | 0.011873 | 0.011772 | 0.011995 | 21 | 12/2021 | 0.011741 | 0.011574 | 0.011872 | 23 | 11/2021 | 0.011766 | 0.011530 | 0.011985 | 22 | 10/2021 | 0.011500 | 0.011429 | 0.011631 | 21 | 9/2021 | 0.011543 | 0.011476 | 0.011618 | 22 | 8/2021 | 0.011461 | 0.011313 | 0.011576 | 22 | 7/2021 | 0.011349 | 0.011286 | 0.011417 | 22 | 6/2021 | 0.011283 | 0.011221 | 0.011360 | 22 | 5/2021 | 0.011247 | 0.011195 | 0.011353 | 21 | 4/2021 | 0.011185 | 0.011038 | 0.011597 | 20 | 3/2021 | 0.011541 | 0.011278 | 0.011698 | 23 | 2/2021 | 0.011354 | 0.011164 | 0.011446 | 20 | 1/2021 | 0.011237 | 0.011086 | 0.011322 | 20 | 12/2020 | 0.011160 | 0.011062 | 0.011344 | 22 | 11/2020 | 0.011383 | 0.011270 | 0.011527 | 21 | 10/2020 | 0.011549 | 0.011422 | 0.011651 | 22 | 9/2020 | 0.011531 | 0.011426 | 0.011666 | 22 | 8/2020 | 0.011334 | 0.011196 | 0.011466 | 21 | 7/2020 | 0.011646 | 0.011282 | 0.011930 | 23 | 6/2020 | 0.011735 | 0.011620 | 0.011914 | 22 | 5/2020 | 0.012122 | 0.011890 | 0.012256 | 20 | 4/2020 | 0.012080 | 0.011947 | 0.012253 | 20 | 3/2020 | 0.012133 | 0.011770 | 0.012428 | 22 | 2/2020 | 0.012824 | 0.012613 | 0.012948 | 20 | 1/2020 | 0.012637 | 0.012420 | 0.012752 | 22 | 12/2019 | 0.012641 | 0.012471 | 0.012753 | 20 | 11/2019 | 0.012662 | 0.012568 | 0.012734 | 21 | 10/2019 | 0.012736 | 0.012615 | 0.012905 | 23 | 9/2019 | 0.012729 | 0.012592 | 0.012975 | 21 | 8/2019 | 0.012629 | 0.012471 | 0.013111 | 22 | 7/2019 | 0.012966 | 0.012782 | 0.013076 | 23 | 6/2019 | 0.012754 | 0.012644 | 0.012908 | 20 | 5/2019 | 0.012808 | 0.012604 | 0.012943 | 22 | 4/2019 | 0.012820 | 0.012715 | 0.012999 | 20 | 3/2019 | 0.012730 | 0.012392 | 0.012867 | 21 | 2/2019 | 0.012368 | 0.012167 | 0.012531 | 20 | 1/2019 | 0.012377 | 0.012242 | 0.012589 | 22 | 12/2018 | 0.012406 | 0.012088 | 0.012542 | 19 | 11/2018 | 0.012264 | 0.011950 | 0.012645 | 22 | 10/2018 | 0.011829 | 0.011660 | 0.012001 | 23 | 9/2018 | 0.011876 | 0.011681 | 0.012096 | 20 | 8/2018 | 0.012436 | 0.012088 | 0.012682 | 23 | 7/2018 | 0.012454 | 0.012352 | 0.012550 | 22 | 6/2018 | 0.012633 | 0.012529 | 0.012769 | 21 | 5/2018 | 0.012534 | 0.012353 | 0.012757 | 22 | 4/2018 | 0.012399 | 0.012253 | 0.012582 | 20 | 3/2018 | 0.012461 | 0.012361 | 0.012606 | 21 | 2/2018 | 0.012569 | 0.012493 | 0.012695 | 20 | 1/2018 | 0.012880 | 0.012629 | 0.013154 | 22 | 12/2017 | 0.013147 | 0.013045 | 0.013226 | 19 | 11/2017 | 0.013137 | 0.012951 | 0.013341 | 22 | 10/2017 | 0.013073 | 0.012970 | 0.013270 | 22 | 9/2017 | 0.013021 | 0.012903 | 0.013122 | 21 | 8/2017 | 0.013237 | 0.012964 | 0.013349 | 23 | 7/2017 | 0.013479 | 0.013282 | 0.013623 | 21 | 6/2017 | 0.013817 | 0.013560 | 0.013928 | 22 | 5/2017 | 0.014035 | 0.013740 | 0.014305 | 22 | 4/2017 | 0.014452 | 0.014233 | 0.014643 | 18 | 3/2017 | 0.014220 | 0.014121 | 0.014410 | 23 | 2/2017 | 0.014028 | 0.013745 | 0.014200 | 20 | 1/2017 | 0.013836 | 0.013663 | 0.014084 | 22 | 12/2016 | 0.013980 | 0.013708 | 0.014175 | 21 | 11/2016 | 0.013689 | 0.013506 | 0.013847 | 22 | 10/2016 | 0.013592 | 0.013375 | 0.013767 | 21 | 9/2016 | 0.013365 | 0.013279 | 0.013488 | 22 | 8/2016 | 0.013329 | 0.013143 | 0.013495 | 23 | 7/2016 | 0.013446 | 0.013297 | 0.013537 | 21 | 6/2016 | 0.013235 | 0.013046 | 0.013380 | 22 | 5/2016 | 0.013210 | 0.013019 | 0.013371 | 22 | 4/2016 | 0.013266 | 0.013183 | 0.013357 | 21 | 3/2016 | 0.013460 | 0.013257 | 0.013762 | 21 | 2/2016 | 0.013209 | 0.012877 | 0.013530 | 21 | 1/2016 | 0.013662 | 0.013443 | 0.013975 | 20 | 12/2015 | 0.013817 | 0.013560 | 0.014182 | 22 | 11/2015 | 0.014077 | 0.013821 | 0.014248 | 21 | 10/2015 | 0.013680 | 0.013486 | 0.013997 | 22 | 9/2015 | 0.013460 | 0.013311 | 0.013609 | 22 | 8/2015 | 0.013799 | 0.013026 | 0.014412 | 21 | 7/2015 | 0.014287 | 0.014093 | 0.014489 | 23 | 6/2015 | 0.013970 | 0.013759 | 0.014345 | 22 | 5/2015 | 0.014064 | 0.013752 | 0.014380 | 20 | 4/2015 | 0.014789 | 0.014042 | 0.015182 | 20 | 3/2015 | 0.014766 | 0.014380 | 0.015088 | 22 | 2/2015 | 0.014198 | 0.014087 | 0.014392 | 20 | 1/2015 | 0.013860 | 0.013106 | 0.014521 | 21 | 12/2014 | 0.012926 | 0.012465 | 0.013175 | 21 | 11/2014 | 0.012995 | 0.012868 | 0.013091 | 20 | 10/2014 | 0.012856 | 0.012680 | 0.013012 | 23 | 9/2014 | 0.012728 | 0.012564 | 0.012844 | 22 | 8/2014 | 0.012336 | 0.012188 | 0.012554 | 21 | 7/2014 | 0.012300 | 0.012161 | 0.012418 | 23 | 6/2014 | 0.012315 | 0.012165 | 0.012498 | 21 | 5/2014 | 0.012284 | 0.011932 | 0.012540 | 21 | 4/2014 | 0.011996 | 0.011824 | 0.012126 | 20 | 3/2014 | 0.011864 | 0.011711 | 0.012110 | 21 | 2/2014 | 0.011772 | 0.011692 | 0.011871 | 20 | 1/2014 | 0.011834 | 0.011603 | 0.011971 | 22 | 12/2013 | 0.011798 | 0.011679 | 0.011924 | 20 | 11/2013 | 0.011835 | 0.011688 | 0.011996 | 21 | 10/2013 | 0.011904 | 0.011781 | 0.012079 | 23 | 9/2013 | 0.011732 | 0.011124 | 0.011933 | 21 | 8/2013 | 0.011931 | 0.010862 | 0.012500 | 22 | 7/2013 | 0.012793 | 0.012446 | 0.013083 | 23 | 6/2013 | 0.012988 | 0.012641 | 0.013548 | 20 | 5/2013 | 0.013993 | 0.013606 | 0.014194 | 22 | 4/2013 | 0.014130 | 0.013980 | 0.014375 | 21 | 3/2013 | 0.014174 | 0.013984 | 0.014380 | 20 | 2/2013 | 0.013902 | 0.013777 | 0.014180 | 20 | 1/2013 | 0.013876 | 0.013736 | 0.014003 | 22 | 12/2012 | 0.013950 | 0.013715 | 0.014225 | 19 | 11/2012 | 0.014222 | 0.013867 | 0.014471 | 22 | 10/2012 | 0.014525 | 0.014249 | 0.014925 | 23 | 9/2012 | 0.014279 | 0.013975 | 0.014635 | 20 | 8/2012 | 0.014523 | 0.014280 | 0.014751 | 23 | 7/2012 | 0.014684 | 0.014323 | 0.014882 | 22 | 6/2012 | 0.014254 | 0.013954 | 0.014594 | 21 | 5/2012 | 0.014360 | 0.014105 | 0.014502 | 22 | 4/2012 | 0.014667 | 0.014359 | 0.014953 | 19 | 3/2012 | 0.015032 | 0.014682 | 0.015325 | 22 | 2/2012 | 0.015372 | 0.015143 | 0.015630 | 21 | 1/2012 | 0.015144 | 0.014465 | 0.015464 | 22 | 12/2011 | 0.014450 | 0.014263 | 0.014624 | 21 | 11/2011 | 0.014531 | 0.014106 | 0.014891 | 22 | 10/2011 | 0.014809 | 0.014388 | 0.015355 | 21 | 9/2011 | 0.015247 | 0.014980 | 0.015544 | 22 | 8/2011 | 0.015373 | 0.014988 | 0.015939 | 23 | 7/2011 | 0.015786 | 0.015481 | 0.016003 | 21 | 6/2011 | 0.015500 | 0.015275 | 0.015807 | 22 | 5/2011 | 0.015513 | 0.015081 | 0.015767 | 22 | 4/2011 | 0.015600 | 0.015214 | 0.015893 | 19 | 3/2011 | 0.015889 | 0.015653 | 0.016111 | 23 | 2/2011 | 0.016126 | 0.015884 | 0.016353 | 20 | 1/2011 | 0.016479 | 0.015909 | 0.017100 | 21 | 12/2010 | 0.016766 | 0.016511 | 0.016958 | 23 | 11/2010 | 0.016274 | 0.015889 | 0.016739 | 22 | 10/2010 | 0.016197 | 0.016067 | 0.016377 | 21 | 9/2010 | 0.016647 | 0.016327 | 0.016995 | 22 | 8/2010 | 0.016655 | 0.016374 | 0.016906 | 22 | 7/2010 | 0.016727 | 0.016380 | 0.017546 | 22 | 6/2010 | 0.017593 | 0.017414 | 0.017844 | 22 | 5/2010 | 0.017354 | 0.016989 | 0.017753 | 21 | 4/2010 | 0.016771 | 0.016527 | 0.016946 | 20 | 3/2010 | 0.016207 | 0.015976 | 0.016547 | 23 | 2/2010 | 0.015772 | 0.015517 | 0.015990 | 20 | 1/2010 | 0.015257 | 0.014972 | 0.015506 | 20 | 12/2009 | 0.014686 | 0.014295 | 0.014969 | 22 | 11/2009 | 0.014395 | 0.014252 | 0.014521 | 21 | 10/2009 | 0.014455 | 0.014277 | 0.014631 | 22 | 9/2009 | 0.014206 | 0.014067 | 0.014373 | 22 | 8/2009 | 0.014510 | 0.014320 | 0.014726 | 21 | 7/2009 | 0.014663 | 0.014487 | 0.014885 | 23 | 6/2009 | 0.014946 | 0.014698 | 0.015190 | 22 | 5/2009 | 0.015118 | 0.014795 | 0.015464 | 20 | 4/2009 | 0.015150 | 0.014810 | 0.015406 | 20 | 3/2009 | 0.014973 | 0.014525 | 0.015460 | 22 | 2/2009 | 0.015868 | 0.015378 | 0.016123 | 20 | 1/2009 | 0.015515 | 0.014938 | 0.015979 | 21 | 12/2008 | 0.015333 | 0.014500 | 0.015986 | 21 | 11/2008 | 0.016071 | 0.015607 | 0.016499 | 20 | 10/2008 | 0.015454 | 0.015146 | 0.016135 | 23 | 9/2008 | 0.015290 | 0.014716 | 0.015804 | 22 | 8/2008 | 0.015544 | 0.015116 | 0.015918 | 21 | 7/2008 | 0.014821 | 0.014498 | 0.015148 | 23 | 6/2008 | 0.015025 | 0.014776 | 0.015213 | 21 | 5/2008 | 0.015247 | 0.014807 | 0.015889 | 21 | 4/2008 | 0.015874 | 0.015761 | 0.016080 | 22 | 3/2008 | 0.015986 | 0.015575 | 0.016318 | 19 | 2/2008 | 0.017086 | 0.016483 | 0.017432 | 21 | 1/2008 | 0.017309 | 0.017096 | 0.017516 | 22 | 12/2007 | 0.017442 | 0.017208 | 0.017693 | 19 | 11/2007 | 0.017266 | 0.016891 | 0.017637 | 22 | 10/2007 | 0.017815 | 0.017595 | 0.018066 | 23 | 9/2007 | 0.017925 | 0.017791 | 0.018080 | 20 | 8/2007 | 0.018038 | 0.017848 | 0.018301 | 23 | 7/2007 | 0.018094 | 0.017965 | 0.018251 | 22 | 6/2007 | 0.018366 | 0.018194 | 0.018522 | 21 | 5/2007 | 0.018227 | 0.017943 | 0.018470 | 22 | 4/2007 | 0.017652 | 0.017382 | 0.018074 | 19 | 3/2007 | 0.017229 | 0.017059 | 0.017423 | 22 | 2/2007 | 0.017383 | 0.017152 | 0.017576 | 20 | 1/2007 | 0.017393 | 0.017064 | 0.017579 | 22 | 12/2006 | 0.016972 | 0.016666 | 0.017196 | 19 | 11/2006 | 0.017331 | 0.016961 | 0.017552 | 22 | 10/2006 | 0.017452 | 0.017147 | 0.017655 | 22 | 9/2006 | 0.017039 | 0.016764 | 0.017241 | 21 | 8/2006 | 0.016782 | 0.016659 | 0.016944 | 23 | 7/2006 | 0.016975 | 0.016835 | 0.017111 | 21 | 6/2006 | 0.017188 | 0.016867 | 0.017386 | 22 | 5/2006 | 0.017279 | 0.016810 | 0.017719 | 22 | 4/2006 | 0.018169 | 0.017754 | 0.018624 | 18 | 3/2006 | 0.018740 | 0.018473 | 0.018951 | 23 | 2/2006 | 0.018923 | 0.018744 | 0.019045 | 20 | 1/2006 | 0.018645 | 0.018434 | 0.018807 | 22 | 12/2005 | 0.018503 | 0.018204 | 0.018771 | 21 | 11/2005 | 0.018581 | 0.018342 | 0.018752 | 22 | 10/2005 | 0.018585 | 0.018293 | 0.018954 | 21 | 9/2005 | 0.018608 | 0.018194 | 0.018949 | 22 | 8/2005 | 0.018665 | 0.018448 | 0.018877 | 23 | 7/2005 | 0.019101 | 0.018870 | 0.019314 | 21 | 6/2005 | 0.018872 | 0.018667 | 0.019054 | 22 | 5/2005 | 0.018125 | 0.017756 | 0.018557 | 22 | 4/2005 | 0.017690 | 0.017493 | 0.017865 | 21 | 3/2005 | 0.017369 | 0.017133 | 0.017675 | 21 | 2/2005 | 0.017614 | 0.017301 | 0.017961 | 20 | 1/2005 | 0.017453 | 0.017037 | 0.017680 | 21 | 12/2004 | 0.016981 | 0.016748 | 0.017149 | 23 | 11/2004 | 0.017084 | 0.016801 | 0.017307 | 22 | 10/2004 | 0.017509 | 0.017112 | 0.017811 | 21 | 9/2004 | 0.017788 | 0.017590 | 0.017980 | 22 | 8/2004 | 0.017739 | 0.017465 | 0.018027 | 22 | 7/2004 | 0.017786 | 0.017495 | 0.017994 | 22 | 6/2004 | 0.018080 | 0.017837 | 0.018468 | 22 | 5/2004 | 0.018470 | 0.017978 | 0.018790 | 21 | 4/2004 | 0.018945 | 0.018600 | 0.019196 | 20 | 3/2004 | 0.018127 | 0.017713 | 0.018871 | 23 | 2/2004 | 0.017520 | 0.017200 | 0.017820 | 20 | 1/2004 | 0.017439 | 0.017161 | 0.017829 | 21 | 12/2003 | 0.017926 | 0.017394 | 0.018295 | 21 | 11/2003 | 0.018770 | 0.018186 | 0.019278 | 20 | 10/2003 | 0.018889 | 0.018710 | 0.019152 | 23 | 9/2003 | 0.019492 | 0.018773 | 0.020212 | 22 | 8/2003 | 0.019539 | 0.019059 | 0.020286 | 21 | 7/2003 | 0.019058 | 0.018775 | 0.019577 | 23 | 6/2003 | 0.018336 | 0.017804 | 0.019017 | 21 | 5/2003 | 0.018426 | 0.017934 | 0.018947 | 21 | 4/2003 | 0.019274 | 0.018979 | 0.019791 | 20 | 3/2003 | 0.019106 | 0.018979 | 0.019440 | 21 | 2/2003 | 0.019426 | 0.019215 | 0.019521 | 20 | 1/2003 | 0.019639 | 0.019219 | 0.019941 | 22 | 12/2002 | 0.020422 | 0.019897 | 0.020802 | 20 | 11/2002 | 0.020706 | 0.020461 | 0.020994 | 21 | 10/2002 | 0.021088 | 0.020762 | 0.021269 | 23 | 9/2002 | 0.021082 | 0.020715 | 0.021451 | 21 | 8/2002 | 0.021084 | 0.020829 | 0.021285 | 22 | 7/2002 | 0.020699 | 0.020231 | 0.021076 | 23 | 6/2002 | 0.021369 | 0.020558 | 0.021797 | 20 | 5/2002 | 0.022281 | 0.021768 | 0.022645 | 22 | 4/2002 | 0.023068 | 0.022631 | 0.023384 | 21 | 3/2002 | 0.023440 | 0.023198 | 0.023804 | 20 | 2/2002 | 0.023626 | 0.023354 | 0.023843 | 20 | 1/2002 | 0.023493 | 0.022938 | 0.024116 | 22 | 12/2001 | 0.023408 | 0.023110 | 0.023785 | 19 | 11/2001 | 0.023473 | 0.023035 | 0.023725 | 22 | 10/2001 | 0.022947 | 0.022538 | 0.023311 | 23 | 9/2001 | 0.022982 | 0.022416 | 0.023905 | 20 | 8/2001 | 0.023505 | 0.023111 | 0.024181 | 23 | 7/2001 | 0.024496 | 0.023613 | 0.025299 | 22 | 6/2001 | 0.024819 | 0.023613 | 0.025155 | 21 | 5/2001 | 0.024306 | 0.023613 | 0.025115 | 22 | 4/2001 | 0.023919 | 0.023589 | 0.024361 | 19 | 3/2001 | 0.023609 | 0.022936 | 0.024493 | 22 | 2/2001 | 0.023290 | 0.022903 | 0.023673 | 20 | 1/2001 | 0.022852 | 0.022337 | 0.023440 | 22 | 12/2000 | 0.023793 | 0.022742 | 0.024367 | 19 | 11/2000 | 0.024984 | 0.024679 | 0.025430 | 22 | 10/2000 | 0.025141 | 0.024530 | 0.025848 | 22 | 9/2000 | 0.024972 | 0.024278 | 0.025471 | 21 | 8/2000 | 0.024119 | 0.023721 | 0.024403 | 23 | 7/2000 | 0.023709 | 0.023424 | 0.024123 | 21 | 6/2000 | 0.023554 | 0.023194 | 0.024061 | 22 | 5/2000 | 0.025047 | 0.023930 | 0.025656 | 22 | 4/2000 | 0.024181 | 0.023668 | 0.025188 | 18 | 3/2000 | 0.023764 | 0.023557 | 0.024007 | 23 | 2/2000 | 0.023295 | 0.022739 | 0.023751 | 21 | 1/2000 | 0.022624 | 0.022104 | 0.023399 | 21 | 12/1999 | 0.022733 | 0.022452 | 0.022980 | 23 | 11/1999 | 0.022260 | 0.021740 | 0.022850 | 22 | 10/1999 | 0.021446 | 0.021121 | 0.021987 | 21 | 9/1999 | 0.021838 | 0.021486 | 0.022187 | 22 | 8/1999 | 0.021680 | 0.021328 | 0.022009 | 22 | 7/1999 | 0.022284 | 0.021521 | 0.022812 | 22 | 6/1999 | 0.022300 | 0.022039 | 0.022546 | 22 | 5/1999 | 0.021945 | 0.021636 | 0.022117 | 21 | 4/1999 | 0.021830 | 0.021515 | 0.022076 | 22 | 3/1999 | 0.021613 | 0.021367 | 0.022017 | 23 | 2/1999 | 0.020979 | 0.020728 | 0.021461 | 20 | 1/1999 | 0.020246 | 0.019912 | 0.020649 | 21 | 12/1998 | 0.020050 | 0.019821 | 0.020186 | 23 | 11/1998 | 0.020260 | 0.019934 | 0.020570 | 21 | 10/1998 | 0.019754 | 0.019443 | 0.020016 | 22 | 9/1998 | 0.020431 | 0.019989 | 0.021048 | 22 | 8/1998 | 0.021311 | 0.021028 | 0.021673 | 21 | 7/1998 | 0.021536 | 0.021146 | 0.021860 | 23 | 6/1998 | 0.021581 | 0.021335 | 0.021872 | 22 | 5/1998 | 0.022406 | 0.021532 | 0.023011 | 21 | 4/1998 | 0.023326 | 0.022984 | 0.023898 | 22 | 3/1998 | 0.023542 | 0.023274 | 0.023806 | 22 | 2/1998 | 0.023753 | 0.023349 | 0.024011 | 20 | 1/1998 | 0.023492 | 0.023040 | 0.024013 | 22 | 12/1997 | 0.023001 | 0.022498 | 0.023348 | 23 | 11/1997 | 0.023665 | 0.022973 | 0.024390 | 20 | 10/1997 | 0.024679 | 0.024070 | 0.025122 | 23 | 9/1997 | 0.025007 | 0.024590 | 0.025455 | 22 | 8/1997 | 0.026079 | 0.025123 | 0.026926 | 21 | 7/1997 | 0.025547 | 0.024836 | 0.026307 | 23 | 6/1997 | 0.024631 | 0.024488 | 0.024821 | 21 | 5/1997 | 0.024329 | 0.024076 | 0.024685 | 22 | 4/1997 | 0.024398 | 0.023787 | 0.024743 | 22 | 3/1997 | 0.024179 | 0.023907 | 0.024498 | 21 | 2/1997 | 0.023858 | 0.023430 | 0.024238 | 20 | 1/1997 | 0.022771 | 0.021958 | 0.023512 | 23 | 12/1996 | 0.022133 | 0.021858 | 0.022386 | 22 | 11/1996 | 0.021632 | 0.021437 | 0.021999 | 21 | 10/1996 | 0.021899 | 0.021606 | 0.022130 | 23 | 9/1996 | 0.021614 | 0.021284 | 0.021880 | 21 | 8/1996 | 0.021376 | 0.021256 | 0.021511 | 22 | 7/1996 | 0.021723 | 0.020700 | 0.022341 | 23 | 6/1996 | 0.022376 | 0.022093 | 0.022568 | 20 | 5/1996 | 0.022503 | 0.022082 | 0.022758 | 23 | 4/1996 | 0.022593 | 0.022193 | 0.022927 | 22 | 3/1996 | 0.022192 | 0.021496 | 0.022509 | 21 | 2/1996 | 0.020813 | 0.020111 | 0.021887 | 21 | 1/1996 | 0.021184 | 0.020839 | 0.021525 | 23 | 12/1995 | 0.021475 | 0.021183 | 0.021648 | 21 | 11/1995 | 0.021313 | 0.021105 | 0.021519 | 22 | 10/1995 | 0.021437 | 0.020512 | 0.022178 | 22 | 9/1995 | 0.022947 | 0.021854 | 0.023975 | 21 | 8/1995 | 0.023828 | 0.023075 | 0.024435 | 23 | 7/1995 | 0.023221 | 0.022964 | 0.023475 | 21 | 6/1995 | 0.023474 | 0.023223 | 0.023944 | 22 | 5/1995 | 0.023657 | 0.023048 | 0.024306 | 23 | 4/1995 | 0.023313 | 0.023041 | 0.023683 | 20 | 3/1995 | 0.023625 | 0.023066 | 0.024503 | 23 | 2/1995 | 0.024968 | 0.024441 | 0.025382 | 20 | 1/1995 | 0.025362 | 0.024955 | 0.025764 | 22 | 12/1994 | 0.025909 | 0.025592 | 0.026036 | 22 | 11/1994 | 0.025306 | 0.024567 | 0.025823 | 22 | 10/1994 | 0.024972 | 0.024521 | 0.025557 | 21 | 9/1994 | 0.025488 | 0.025301 | 0.025957 | 22 | 8/1994 | 0.025718 | 0.025243 | 0.026049 | 23 | 7/1994 | 0.025757 | 0.025117 | 0.026237 | 21 | 6/1994 | 0.026643 | 0.025900 | 0.027291 | 22 | 5/1994 | 0.027100 | 0.026820 | 0.027449 | 22 | 4/1994 | 0.027661 | 0.027123 | 0.027990 | 21 | 3/1994 | 0.027627 | 0.027291 | 0.028076 | 23 | 2/1994 | 0.028239 | 0.027942 | 0.028601 | 20 | 1/1994 | 0.028377 | 0.028204 | 0.028558 | 21 | 12/1993 | 0.027961 | 0.027696 | 0.028299 | 23 | 11/1993 | 0.027944 | 0.027733 | 0.028165 | 22 | 10/1993 | 0.027004 | 0.026333 | 0.027823 | 21 | 9/1993 | 0.026612 | 0.026116 | 0.027279 | 22 | 8/1993 | 0.027696 | 0.027259 | 0.028245 | 22 | 7/1993 | 0.027576 | 0.027094 | 0.028207 | 22 | 6/1993 | 0.026359 | 0.025425 | 0.027335 | 22 | 5/1993 | 0.025694 | 0.025167 | 0.026204 | 21 | 4/1993 | 0.025625 | 0.025149 | 0.026059 | 22 | 3/1993 | 0.026183 | 0.024989 | 0.026611 | 23 | 2/1993 | 0.027666 | 0.027296 | 0.028340 | 20 | 1/1993 | 0.028066 | 0.027233 | 0.028662 | 21 | 12/1992 | 0.027494 | 0.026879 | 0.028171 | 23 | 11/1992 | 0.027924 | 0.027338 | 0.028338 | 21 | 10/1992 | 0.026165 | 0.024859 | 0.027135 | 22 | 9/1992 | 0.025229 | 0.024021 | 0.026494 | 22 | 8/1992 | 0.025021 | 0.024194 | 0.025585 | 21 | 7/1992 | 0.025542 | 0.024945 | 0.026014 | 23 | 6/1992 | 0.026978 | 0.025777 | 0.027467 | 22 | 5/1992 | 0.027745 | 0.027257 | 0.028529 | 21 | 4/1992 | 0.027904 | 0.027390 | 0.028335 | 22 | 3/1992 | 0.028665 | 0.027631 | 0.030423 | 22 | 2/1992 | 0.030508 | 0.029784 | 0.031478 | 20 | 1/1992 | 0.029874 | 0.028763 | 0.030707 | 23 | 12/1991 | 0.029724 | 0.028861 | 0.030694 | 22 | 11/1991 | 0.030854 | 0.030155 | 0.031617 | 21 | 10/1991 | 0.032082 | 0.031574 | 0.032481 | 23 | 9/1991 | 0.032144 | 0.031482 | 0.032968 | 21 | 8/1991 | 0.032979 | 0.032635 | 0.034179 | 22 | 7/1991 | 0.034115 | 0.033148 | 0.038612 | 23 | 6/1991 | 0.041377 | 0.040588 | 0.041922 | 20 | 5/1991 | 0.040796 | 0.039997 | 0.041761 | 23 | 4/1991 | 0.041714 | 0.041052 | 0.042681 | 22 | 3/1991 | 0.040877 | 0.039227 | 0.042769 | 21 | 2/1991 | 0.038394 | 0.038056 | 0.039126 | 20 | 1/1991 | 0.040322 | 0.038987 | 0.041383 | 23 | 12/1990 | 0.040518 | 0.039815 | 0.041427 | 21 | 11/1990 | 0.040145 | 0.039763 | 0.040927 | 22 | 10/1990 | 0.041109 | 0.040559 | 0.041974 | 23 | 9/1990 | 0.042829 | 0.042009 | 0.043671 | 20 | 8/1990 | 0.044031 | 0.043130 | 0.045181 | 23 | 7/1990 | 0.045721 | 0.044623 | 0.046109 | 22 | 6/1990 | 0.047012 | 0.046384 | 0.047465 | 21 | 5/1990 | 0.046783 | 0.046161 | 0.047433 | 23 | 4/1990 | 0.047554 | 0.046928 | 0.048198 | 21 | 3/1990 | 0.048688 | 0.048023 | 0.049099 | 22 | 2/1990 | 0.048387 | 0.047861 | 0.048937 | 20 | 1/1990 | 0.049026 | 0.048415 | 0.049642 | 23 | 12/1989 | 0.050477 | 0.048975 | 0.051634 | 21 | 11/1989 | 0.052918 | 0.051513 | 0.053745 | 22 | 10/1989 | 0.054271 | 0.053120 | 0.055302 | 22 | 9/1989 | 0.056699 | 0.054684 | 0.057751 | 21 | 8/1989 | 0.056369 | 0.054720 | 0.057440 | 23 | 7/1989 | 0.056213 | 0.055225 | 0.057660 | 21 | 6/1989 | 0.058759 | 0.057664 | 0.060145 | 22 | 5/1989 | 0.058727 | 0.057637 | 0.060153 | 23 | 4/1989 | 0.057957 | 0.057328 | 0.058947 | 20 | 3/1989 | 0.058769 | 0.058213 | 0.059167 | 23 | 2/1989 | 0.059247 | 0.057833 | 0.060313 | 20 | 1/1989 | 0.059158 | 0.057300 | 0.060242 | 22 | 12/1988 | 0.057105 | 0.056259 | 0.058020 | 22 | 11/1988 | 0.057168 | 0.056035 | 0.058743 | 22 | 10/1988 | 0.060541 | 0.057758 | 0.062676 | 21 | 9/1988 | 0.062983 | 0.062478 | 0.063644 | 22 | 8/1988 | 0.064703 | 0.063726 | 0.065874 | 23 | 7/1988 | 0.063760 | 0.062769 | 0.065291 | 21 | 6/1988 | 0.061956 | 0.061351 | 0.063031 | 22 | 5/1988 | 0.061912 | 0.061598 | 0.062367 | 22 | 4/1988 | 0.061971 | 0.061609 | 0.062470 | 21 | 3/1988 | 0.063052 | 0.062361 | 0.063533 | 23 | 2/1988 | 0.063283 | 0.062806 | 0.063756 | 21 | 1/1988 | 0.061553 | 0.059937 | 0.062640 | 21 | 12/1987 | 0.061605 | 0.060521 | 0.062681 | 23 | 11/1987 | 0.063297 | 0.062001 | 0.064542 | 21 | 10/1987 | 0.067012 | 0.065052 | 0.068188 | 22 | 9/1987 | 0.067687 | 0.067380 | 0.067970 | 22 | 8/1987 | 0.068879 | 0.067519 | 0.070281 | 21 | 7/1987 | 0.068769 | 0.068381 | 0.069198 | 23 | 6/1987 | 0.068656 | 0.068163 | 0.069153 | 22 | 5/1987 | 0.068417 | 0.067789 | 0.068810 | 21 | 4/1987 | 0.068395 | 0.067991 | 0.068935 | 22 | 3/1987 | 0.068643 | 0.067530 | 0.069519 | 22 | 2/1987 | 0.067750 | 0.066780 | 0.068655 | 20 | 1/1987 | 0.069222 | 0.066514 | 0.071463 | 22 | 12/1986 | 0.072821 | 0.071406 | 0.073904 | 23 | 11/1986 | 0.074501 | 0.072633 | 0.076863 | 20 | 10/1986 | 0.075048 | 0.073943 | 0.076454 | 23 | 9/1986 | 0.077348 | 0.075630 | 0.078706 | 22 | 8/1986 | 0.078662 | 0.077851 | 0.080092 | 21 | 7/1986 | 0.082009 | 0.079578 | 0.083509 | 23 | 6/1986 | 0.084087 | 0.082506 | 0.085687 | 21 | 5/1986 | 0.084589 | 0.083224 | 0.085738 | 22 | 4/1986 | 0.086784 | 0.083973 | 0.090512 | 22 | 3/1986 | 0.086833 | 0.082187 | 0.089551 | 21 | 2/1986 | 0.088673 | 0.085138 | 0.090470 | 20 | 1/1986 | 0.093759 | 0.090685 | 0.095358 | 23 | 12/1985 | 0.096831 | 0.095364 | 0.098014 | 22 | 11/1985 | 0.100004 | 0.097450 | 0.100998 | 21 | 10/1985 | 0.102533 | 0.101258 | 0.104832 | 23 | 9/1985 | 0.109029 | 0.104188 | 0.111145 | 21 | 8/1985 | 0.109227 | 0.107830 | 0.115160 | 22 | 7/1985 | 0.112121 | 0.109923 | 0.113932 | 23 | 6/1985 | 0.113894 | 0.112890 | 0.114873 | 20 | 5/1985 | 0.115144 | 0.113480 | 0.118959 | 23 | 4/1985 | 0.115380 | 0.113110 | 0.117810 | 22 | 3/1985 | 0.119051 | 0.115646 | 0.120658 | 21 | 2/1985 | 0.117715 | 0.115607 | 0.121448 | 20 | 1/1985 | 0.116044 | 0.115096 | 0.118287 | 23 | 12/1984 | 0.116640 | 0.115225 | 0.117362 | 21 | 11/1984 | 0.114554 | 0.112463 | 0.117040 | 22 | 10/1984 | 0.118014 | 0.115700 | 0.120520 | 23 | 9/1984 | 0.117592 | 0.114557 | 0.121999 | 20 | 8/1984 | 0.114970 | 0.113810 | 0.116117 | 23 | 7/1984 | 0.115316 | 0.114273 | 0.116089 | 22 | 6/1984 | 0.113986 | 0.112138 | 0.115715 | 21 | 5/1984 | 0.114847 | 0.113744 | 0.116300 | 23 | 4/1984 | 0.112626 | 0.110996 | 0.114510 | 21 | 3/1984 | 0.111853 | 0.109907 | 0.113674 | 22 | 2/1984 | 0.116004 | 0.112238 | 0.119613 | 21 | 1/1984 | 0.120254 | 0.119200 | 0.121331 | 22 | 12/1983 | 0.120021 | 0.118612 | 0.121334 | 22 | 11/1983 | 0.118342 | 0.117486 | 0.119135 | 22 | 10/1983 | 0.116694 | 0.115769 | 0.117824 | 21 | 9/1983 | 0.119329 | 0.118337 | 0.120279 | 22 | 8/1983 | 0.119387 | 0.117369 | 0.121856 | 23 | 7/1983 | 0.116646 | 0.114442 | 0.118522 | 21 | 6/1983 | 0.115341 | 0.113642 | 0.116877 | 22 | 5/1983 | 0.112457 | 0.111119 | 0.114758 | 22 | 4/1983 | 0.111238 | 0.110276 | 0.112429 | 21 | 3/1983 | 0.109185 | 0.107302 | 0.111017 | 23 | 2/1983 | 0.109410 | 0.108016 | 0.111459 | 20 | 1/1983 | 0.108921 | 0.106957 | 0.111996 | 21 | 12/1982 | 0.111362 | 0.108758 | 0.113998 | 23 | 11/1982 | 0.115848 | 0.113633 | 0.117331 | 22 | 10/1982 | 0.115617 | 0.114974 | 0.117082 | 21 | 9/1982 | 0.114747 | 0.113680 | 0.115934 | 22 | 8/1982 | 0.114205 | 0.112438 | 0.115778 | 22 | 7/1982 | 0.113552 | 0.111846 | 0.114794 | 22 | 6/1982 | 0.112401 | 0.109673 | 0.114734 | 22 | 5/1982 | 0.107875 | 0.107001 | 0.109075 | 21 | 4/1982 | 0.110799 | 0.108460 | 0.111801 | 22 | 3/1982 | 0.110364 | 0.108434 | 0.111758 | 23 | 2/1982 | 0.109131 | 0.108095 | 0.109810 | 20 | 1/1982 | 0.106201 | 0.104460 | 0.108062 | 21 | 12/1981 | 0.104838 | 0.103008 | 0.106458 | 23 | 11/1981 | 0.103053 | 0.101774 | 0.104409 | 21 | 10/1981 | 0.104171 | 0.101823 | 0.106355 | 22 | 9/1981 | 0.107295 | 0.101758 | 0.112354 | 22 | 8/1981 | 0.114095 | 0.111033 | 0.116140 | 21 | 7/1981 | 0.113124 | 0.111668 | 0.115007 | 23 | 6/1981 | 0.114562 | 0.112848 | 0.116268 | 22 | 5/1981 | 0.112445 | 0.109233 | 0.113498 | 21 | 4/1981 | 0.107421 | 0.104402 | 0.109495 | 22 | 3/1981 | 0.105108 | 0.102274 | 0.107925 | 22 | 2/1981 | 0.105644 | 0.103279 | 0.107923 | 20 | 1/1981 | 0.102184 | 0.099453 | 0.105634 | 22 | 12/1980 | 0.100799 | 0.099653 | 0.103073 | 23 | 11/1980 | 0.100454 | 0.099056 | 0.102659 | 20 | 10/1980 | 0.096677 | 0.094536 | 0.100134 | 23 | 9/1980 | 0.094078 | 0.093068 | 0.095296 | 22 | 8/1980 | 0.093600 | 0.092877 | 0.094409 | 21 | 7/1980 | 0.091745 | 0.091231 | 0.093105 | 23 | 6/1980 | 0.091954 | 0.091433 | 0.093590 | 21 | 5/1980 | 0.093176 | 0.092442 | 0.094013 | 22 | 4/1980 | 0.094855 | 0.092598 | 0.097570 | 22 | 3/1980 | 0.092598 | 0.090105 | 0.095855 | 21 | 2/1980 | 0.089631 | 0.088837 | 0.090745 | 21 | 1/1980 | 0.088422 | 0.087163 | 0.089986 | 23 | 12/1979 | 0.087820 | 0.087068 | 0.089694 | 21 | 11/1979 | 0.088657 | 0.087615 | 0.090129 | 22 | 10/1979 | 0.088847 | 0.087751 | 0.089745 | 23 | 9/1979 | 0.089752 | 0.087370 | 0.092157 | 20 | 8/1979 | 0.092419 | 0.091397 | 0.094197 | 23 | 7/1979 | 0.093476 | 0.092220 | 0.095106 | 22 | 6/1979 | 0.094019 | 0.091759 | 0.096633 | 21 | 5/1979 | 0.092970 | 0.091356 | 0.094670 | 23 | 4/1979 | 0.092805 | 0.091095 | 0.094544 | 21 | 3/1979 | 0.091004 | 0.090380 | 0.092120 | 22 | 2/1979 | 0.090692 | 0.089364 | 0.091466 | 20 | 1/1979 | 0.090626 | 0.088875 | 0.092344 | 23 | 12/1978 | 0.092148 | 0.089121 | 0.095191 | 21 | 11/1978 | 0.095026 | 0.092706 | 0.098722 | 22 | 10/1978 | 0.093577 | 0.089158 | 0.096478 | 22 | 9/1978 | 0.097062 | 0.095424 | 0.098077 | 21 | 8/1978 | 0.098174 | 0.096110 | 0.100446 | 23 | 7/1978 | 0.098639 | 0.097482 | 0.100252 | 21 | 6/1978 | 0.097595 | 0.096990 | 0.098205 | 22 | 5/1978 | 0.096610 | 0.095305 | 0.098796 | 23 | 4/1978 | 0.095550 | 0.094074 | 0.097230 | 20 | 3/1978 | 0.098799 | 0.096507 | 0.101699 | 23 | 2/1978 | 0.101852 | 0.099446 | 0.103810 | 20 | 1/1978 | 0.101612 | 0.096231 | 0.102906 | 22 | 12/1977 | 0.099437 | 0.097715 | 0.100924 | 22 | 11/1977 | 0.100985 | 0.100607 | 0.102065 | 22 | 10/1977 | 0.102195 | 0.101171 | 0.102832 | 21 | 9/1977 | 0.102264 | 0.101829 | 0.102597 | 22 | 8/1977 | 0.101868 | 0.100866 | 0.102708 | 23 | 7/1977 | 0.100012 | 0.098707 | 0.101669 | 21 | 6/1977 | 0.101466 | 0.100822 | 0.101879 | 22 | 5/1977 | 0.101785 | 0.101370 | 0.102151 | 22 | 4/1977 | 0.102144 | 0.101522 | 0.102821 | 21 | 3/1977 | 0.102604 | 0.102133 | 0.102844 | 23 | 2/1977 | 0.102678 | 0.102078 | 0.103717 | 20 | 1/1977 | 0.101740 | 0.099839 | 0.103722 | 21 | 12/1976 | 0.102049 | 0.099829 | 0.103344 | 23 | 11/1976 | 0.101550 | 0.100696 | 0.104054 | 22 | 10/1976 | 0.102667 | 0.101462 | 0.103652 | 21 | 9/1976 | 0.101694 | 0.100112 | 0.103678 | 22 | 8/1976 | 0.103635 | 0.102844 | 0.104157 | 22 | 7/1976 | 0.104721 | 0.103102 | 0.105594 | 22 | 6/1976 | 0.102280 | 0.099927 | 0.104042 | 22 | 5/1976 | 0.102458 | 0.100354 | 0.103323 | 21 | 4/1976 | 0.102540 | 0.101617 | 0.103583 | 22 | 3/1976 | 0.102013 | 0.099604 | 0.104137 | 23 | 2/1976 | 0.100081 | 0.099600 | 0.100666 | 20 | 1/1976 | 0.099325 | 0.098274 | 0.100691 | 22 | 12/1975 | 0.098806 | 0.097286 | 0.099440 | 23 | 11/1975 | 0.098560 | 0.097738 | 0.099040 | 20 | 10/1975 | 0.098482 | 0.097547 | 0.099761 | 23 | 9/1975 | 0.099663 | 0.097425 | 0.101363 | 22 | 8/1975 | 0.098823 | 0.097551 | 0.100957 | 21 | 7/1975 | 0.098521 | 0.095254 | 0.102079 | 23 | 6/1975 | 0.097131 | 0.095241 | 0.098475 | 21 | 5/1975 | 0.098914 | 0.096744 | 0.101133 | 22 | 4/1975 | 0.102761 | 0.100908 | 0.104489 | 22 | 3/1975 | 0.103104 | 0.101847 | 0.103939 | 21 | 2/1975 | 0.101465 | 0.099506 | 0.103459 | 20 | 1/1975 | 0.101120 | 0.098589 | 0.103120 | 23 | 12/1974 | 0.104943 | 0.102545 | 0.107435 | 22 | 11/1974 | 0.107679 | 0.106199 | 0.109339 | 21 | 10/1974 | 0.109838 | 0.108813 | 0.111234 | 23 | 9/1974 | 0.110593 | 0.110192 | 0.110932 | 21 | 8/1974 | 0.111006 | 0.110253 | 0.112053 | 22 | 7/1974 | 0.111288 | 0.109933 | 0.112262 | 23 | 6/1974 | 0.111758 | 0.110524 | 0.112945 | 20 | 5/1974 | 0.110470 | 0.108789 | 0.112454 | 23 | 4/1974 | 0.111287 | 0.109928 | 0.113246 | 22 | 3/1974 | 0.110633 | 0.109344 | 0.111932 | 21 | 2/1974 | 0.111259 | 0.109388 | 0.113374 | 20 | 1/1974 | 0.111086 | 0.109430 | 0.112814 | 23 | 12/1973 | 0.108536 | 0.107110 | 0.109430 | 21 | 11/1973 | 0.108512 | 0.105778 | 0.111487 | 22 | 10/1973 | 0.104222 | 0.103404 | 0.106048 | 23 | 9/1973 | 0.105643 | 0.103137 | 0.108566 | 20 | 8/1973 | 0.107744 | 0.105630 | 0.110128 | 23 | 7/1973 | 0.107611 | 0.105091 | 0.111010 | 22 | 6/1973 | 0.115322 | 0.110478 | 0.117823 | 21 | 5/1973 | 0.117384 | 0.114706 | 0.118886 | 23 | 4/1973 | 0.118069 | 0.117520 | 0.118797 | 21 | 3/1973 | 0.116471 | 0.110291 | 0.121788 | 22 | 2/1973 | 0.118705 | 0.113065 | 0.120258 | 20 | 1/1973 | 0.121177 | 0.119819 | 0.125247 | 23 | 12/1972 | 0.127486 | 0.127222 | 0.127746 | 21 | 11/1972 | 0.127360 | 0.127151 | 0.127488 | 22 | 10/1972 | 0.127130 | 0.126668 | 0.127566 | 22 | 9/1972 | 0.126532 | 0.126334 | 0.126914 | 21 | 8/1972 | 0.126322 | 0.126159 | 0.126537 | 23 | 7/1972 | 0.125950 | 0.125749 | 0.126182 | 21 | 6/1972 | 0.125889 | 0.125399 | 0.126850 | 22 | 5/1972 | 0.125845 | 0.125622 | 0.126089 | 23 | 4/1972 | 0.126051 | 0.125707 | 0.126600 | 20 | 3/1972 | 0.125781 | 0.124990 | 0.126280 | 23 | 2/1972 | 0.126439 | 0.126106 | 0.127071 | 21 | 1/1972 | 0.128056 | 0.127099 | 0.129292 | 21 | 12/1971 | 0.132707 | 0.130920 | 0.134704 | 23 | 11/1971 | 0.135285 | 0.134627 | 0.135640 | 22 | 10/1971 | 0.135511 | 0.135296 | 0.135769 | 21 | 9/1971 | 0.136491 | 0.135091 | 0.137422 | 22 | 8/1971 | 0.137977 | 0.136817 | 0.139314 | 22 | 7/1971 | 0.139523 | 0.139247 | 0.139786 | 22 | 6/1971 | 0.140010 | 0.139755 | 0.140590 | 22 | 5/1971 | 0.140349 | 0.139483 | 0.141185 | 21 | 4/1971 | 0.141245 | 0.141162 | 0.141385 | 22 | 3/1971 | 0.141198 | 0.141136 | 0.141320 | 23 | 2/1971 | 0.141267 | 0.141143 | 0.141355 | 20 | 1/1971 | 0.141378 | 0.141242 | 0.141538 | 21 | 12/1970 | 0.141403 | 0.141226 | 0.141565 | 23 | 11/1970 | 0.141192 | 0.141140 | 0.141239 | 21 | 10/1970 | 0.141277 | 0.141214 | 0.141333 | 22 | 9/1970 | 0.141342 | 0.141257 | 0.141406 | 22 | 8/1970 | 0.141478 | 0.141294 | 0.141562 | 21 | 7/1970 | 0.141550 | 0.141473 | 0.141624 | 23 | 6/1970 | 0.141593 | 0.141523 | 0.141716 | 22 | 5/1970 | 0.141604 | 0.141519 | 0.141668 | 21 | 4/1970 | 0.141779 | 0.141614 | 0.142055 | 22 | 3/1970 | 0.142166 | 0.142036 | 0.142381 | 22 | 2/1970 | 0.142376 | 0.142329 | 0.142418 | 20 | 1/1970 | 0.142391 | 0.142322 | 0.142477 | 22 | 12/1969 | 0.142339 | 0.142094 | 0.142469 | 23 | 11/1969 | 0.142329 | 0.142234 | 0.142417 | 20 | 10/1969 | 0.142944 | 0.142300 | 0.143746 | 23 | 9/1969 | 0.145260 | 0.143995 | 0.145362 | 22 | 8/1969 | 0.144180 | 0.141453 | 0.145513 | 21 | 7/1969 | 0.141477 | 0.141366 | 0.141614 | 23 | 6/1969 | 0.141478 | 0.141396 | 0.141557 | 21 | 5/1969 | 0.141456 | 0.141182 | 0.142705 | 22 | 4/1969 | 0.141446 | 0.141232 | 0.141597 | 22 | 3/1969 | 0.141492 | 0.141425 | 0.141541 | 21 | 2/1969 | 0.141304 | 0.141151 | 0.141439 | 20 | 1/1969 | 0.141048 | 0.140962 | 0.141141 | 23 | 12/1968 | 0.140914 | 0.140781 | 0.140985 | 22 | 11/1968 | 0.140977 | 0.140794 | 0.141072 | 21 | 10/1968 | 0.141091 | 0.140982 | 0.141186 | 23 | 9/1968 | 0.140975 | 0.140873 | 0.141071 | 21 | 8/1968 | 0.141193 | 0.140963 | 0.141292 | 22 | 7/1968 | 0.141138 | 0.141010 | 0.141210 | 23 | 6/1968 | 0.141030 | 0.140823 | 0.141194 | 20 | 5/1968 | 0.140628 | 0.140430 | 0.140864 | 23 | 4/1968 | 0.140548 | 0.140422 | 0.140660 | 22 | 3/1968 | 0.140467 | 0.140318 | 0.140602 | 21 | 2/1968 | 0.140579 | 0.140512 | 0.140642 | 21 | 1/1968 | 0.140602 | 0.140392 | 0.140721 | 23 | 12/1967 | 0.139816 | 0.139701 | 0.139949 | 21 | 11/1967 | 0.138751 | 0.138027 | 0.139749 | 22 | 10/1967 | 0.138266 | 0.138233 | 0.138285 | 22 | 9/1967 | 0.138289 | 0.138253 | 0.138317 | 21 | 8/1967 | 0.138297 | 0.138248 | 0.138338 | 23 | 7/1967 | 0.138302 | 0.138219 | 0.138399 | 21 | 6/1967 | 0.138188 | 0.138127 | 0.138255 | 22 | 5/1967 | 0.138229 | 0.138151 | 0.138304 | 23 | 4/1967 | 0.138397 | 0.138285 | 0.138481 | 20 | 3/1967 | 0.138466 | 0.138440 | 0.138501 | 23 | 2/1967 | 0.138477 | 0.138386 | 0.138537 | 20 | 1/1967 | 0.138609 | 0.138534 | 0.138653 | 22 | 12/1966 | 0.163375 | 0.163314 | 0.163436 | 22 | 11/1966 | 0.163345 | 0.163247 | 0.163438 | 22 | 10/1966 | 0.163370 | 0.163298 | 0.163455 | 21 | 9/1966 | 0.163207 | 0.163024 | 0.163440 | 22 | 8/1966 | 0.162977 | 0.162910 | 0.163109 | 23 | 7/1966 | 0.162995 | 0.162912 | 0.163102 | 21 | 6/1966 | 0.163190 | 0.163118 | 0.163280 | 22 | 5/1966 | 0.163344 | 0.163297 | 0.163401 | 22 | 4/1966 | 0.163343 | 0.163307 | 0.163379 | 21 | 3/1966 | 0.163265 | 0.163208 | 0.163333 | 23 | 2/1966 | 0.163247 | 0.163195 | 0.163285 | 20 | 1/1966 | 0.163166 | 0.163072 | 0.163278 | 21 | 12/1965 | 0.217691 | 0.217626 | 0.217794 | 23 | 11/1965 | 0.217656 | 0.217616 | 0.217703 | 22 | 10/1965 | 0.217754 | 0.217677 | 0.217820 | 21 | 9/1965 | 0.217839 | 0.217778 | 0.217940 | 22 | 8/1965 | 0.217899 | 0.217772 | 0.217951 | 22 | 7/1965 | 0.217824 | 0.217729 | 0.217909 | 22 | 6/1965 | 0.217744 | 0.217641 | 0.217828 | 22 | 5/1965 | 0.217519 | 0.217425 | 0.217694 | 21 | 4/1965 | 0.217393 | 0.217341 | 0.217438 | 22 | 3/1965 | 0.217440 | 0.217359 | 0.217530 | 23 | 2/1965 | 0.217396 | 0.217341 | 0.217426 | 20 | 1/1965 | 0.217408 | 0.217370 | 0.217451 | 21 | 12/1964 | 0.217383 | 0.217343 | 0.217413 | 23 | 11/1964 | 0.217440 | 0.217374 | 0.217488 | 21 | 10/1964 | 0.217471 | 0.217429 | 0.217521 | 22 | 9/1964 | 0.217543 | 0.217509 | 0.217583 | 22 | 8/1964 | 0.217567 | 0.217513 | 0.217598 | 21 | 7/1964 | 0.217552 | 0.217517 | 0.217608 | 23 | 6/1964 | 0.217564 | 0.217488 | 0.217624 | 22 | 5/1964 | 0.217462 | 0.217440 | 0.217486 | 21 | 4/1964 | 0.217447 | 0.217431 | 0.217468 | 22 | 3/1964 | 0.217376 | 0.217265 | 0.217458 | 22 | 2/1964 | 0.217295 | 0.217258 | 0.217329 | 20 | 1/1964 | 0.217310 | 0.217272 | 0.217343 | 23 | 12/1963 | 0.217266 | 0.217241 | 0.217329 | 22 | 11/1963 | 0.217287 | 0.217255 | 0.217333 | 21 | 10/1963 | 0.217388 | 0.217339 | 0.217449 | 23 | 9/1963 | 0.217367 | 0.217330 | 0.217422 | 21 | 8/1963 | 0.217347 | 0.217317 | 0.217390 | 22 | 7/1963 | 0.217320 | 0.217265 | 0.217360 | 23 | 6/1963 | 0.217307 | 0.217235 | 0.217359 | 20 | 5/1963 | 0.217282 | 0.217213 | 0.217348 | 23 | 4/1963 | 0.217346 | 0.217295 | 0.217375 | 22 | 3/1963 | 0.217410 | 0.217356 | 0.217480 | 21 | 2/1963 | 0.217476 | 0.217437 | 0.217531 | 20 | 1/1963 | 0.217486 | 0.217378 | 0.217582 | 23 | 12/1962 | 0.217325 | 0.217130 | 0.217449 | 21 | 11/1962 | 0.217556 | 0.217456 | 0.217692 | 22 | 10/1962 | 0.217522 | 0.217430 | 0.217611 | 23 | 9/1962 | 0.217455 | 0.217427 | 0.217496 | 20 | 8/1962 | 0.217380 | 0.217303 | 0.217462 | 23 | 7/1962 | 0.217165 | 0.217074 | 0.217340 | 22 | 6/1962 | 0.217244 | 0.217157 | 0.217330 | 21 | 5/1962 | 0.217292 | 0.217193 | 0.217353 | 23 | 4/1962 | 0.217324 | 0.217291 | 0.217364 | 21 | 3/1962 | 0.217373 | 0.217266 | 0.217437 | 22 | 2/1962 | 0.217432 | 0.217386 | 0.217467 | 20 | 1/1962 | 0.217322 | 0.217246 | 0.217439 | 23 | 12/1961 | 0.217339 | 0.217246 | 0.217419 | 21 | 11/1961 | 0.217476 | 0.217373 | 0.217568 | 22 | 10/1961 | 0.217507 | 0.217439 | 0.217560 | 22 | 9/1961 | 0.217579 | 0.217500 | 0.217635 | 21 | 8/1961 | 0.217468 | 0.217208 | 0.217667 | 23 | 7/1961 | 0.217224 | 0.217174 | 0.217273 | 21 | 6/1961 | 0.217187 | 0.217135 | 0.217274 | 22 | 5/1961 | 0.217169 | 0.217123 | 0.217229 | 23 | 4/1961 | 0.217174 | 0.217128 | 0.217244 | 20 | 3/1961 | 0.217717 | 0.217004 | 0.220812 | 23 | 2/1961 | 0.220681 | 0.220506 | 0.220860 | 20 | 1/1961 | 0.220444 | 0.220367 | 0.220675 | 22 | 12/1960 | 0.220374 | 0.220304 | 0.220441 | 22 | 11/1960 | 0.220319 | 0.220231 | 0.220391 | 22 | 10/1960 | 0.220461 | 0.220279 | 0.220565 | 21 | 9/1960 | 0.220368 | 0.220317 | 0.220427 | 22 | 8/1960 | 0.220460 | 0.220424 | 0.220537 | 23 | 7/1960 | 0.220395 | 0.220366 | 0.220438 | 21 | 6/1960 | 0.220436 | 0.220392 | 0.220458 | 22 | 5/1960 | 0.220439 | 0.220407 | 0.220481 | 22 | 4/1960 | 0.220420 | 0.220400 | 0.220448 | 21 | 3/1960 | 0.220508 | 0.220454 | 0.220546 | 23 | 2/1960 | 0.220548 | 0.220518 | 0.220588 | 21 | 1/1960 | 0.220621 | 0.220506 | 0.220729 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par INR / EUR com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|