Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.51 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 24 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 24 Abril 2024

1 IQD-Iraque=0.1184 JPY-Japão	1 IQD=0.118366 JPY
1 JPY-Japão=8.4484 IQD-Iraque	1 JPY=8.448375 IQD

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-24

Mês	Média IQD/JPY=	Min IQD/JPY=	Max IQD/JPY=	Nb dias úteis
4/2024	0.116970	0.115499	0.118366	18
3/2024	0.114439	0.112172	0.116004	21
2/2024	0.114207	0.112019	0.115121	21
1/2024	0.111552	0.108079	0.113093	23
12/2023	0.110047	0.107704	0.113283	21
11/2023	0.114443	0.112652	0.115969	22
10/2023	0.114312	0.113734	0.115321	22
9/2023	0.112870	0.110969	0.114079	21
8/2023	0.110741	0.108811	0.112421	23
7/2023	0.107838	0.105560	0.110783	21
6/2023	0.107994	0.106085	0.110577	22
5/2023	0.103291	0.092889	0.107233	23
4/2023	0.091964	0.090104	0.101406	20
3/2023	0.094259	0.090041	0.101584	23
2/2023	0.091119	0.088046	0.093769	20
1/2023	0.089371	0.087945	0.092039	22
12/2022	0.092354	0.090162	0.094112	21
11/2022	0.097476	0.094564	0.101635	22
10/2022	0.100885	0.098837	0.103150	21
9/2022	0.098121	0.095628	0.099756	22
8/2022	0.092531	0.089939	0.094962	23
7/2022	0.093656	0.091830	0.095449	21
6/2022	0.091786	0.088714	0.093862	22
5/2022	0.088221	0.086725	0.089806	22
4/2022	0.086611	0.083909	0.089504	19
3/2022	0.081243	0.078796	0.084880	23
2/2022	0.078929	0.078041	0.079559	20
1/2022	0.078669	0.077896	0.079606	21
12/2021	0.078024	0.077322	0.078868	23
11/2021	0.078108	0.077171	0.079154	22
10/2021	0.077457	0.076102	0.078341	21
9/2021	0.075455	0.074824	0.076667	22
8/2021	0.075271	0.074398	0.075753	22
7/2021	0.075501	0.074778	0.076333	22
6/2021	0.075340	0.074744	0.075873	22
5/2021	0.074676	0.074273	0.075327	21
4/2021	0.074608	0.073851	0.075799	20
3/2021	0.074481	0.073171	0.075876	23
2/2021	0.072201	0.071623	0.072843	20
1/2021	0.071098	0.070410	0.071719	20
12/2020	0.084132	0.070491	0.087731	22
11/2020	0.087661	0.086760	0.088455	21
10/2020	0.088300	0.087183	0.088909	22
9/2020	0.088592	0.087629	0.089383	22
8/2020	0.088883	0.088194	0.089792	21
7/2020	0.089553	0.087744	0.090553	23
6/2020	0.090314	0.089422	0.091754	22
5/2020	0.089974	0.089152	0.090696	20
4/2020	0.090403	0.089324	0.091423	20
3/2020	0.090401	0.086121	0.093771	22
2/2020	0.092404	0.091064	0.093897	20
1/2020	0.091855	0.090841	0.092574	22
12/2019	0.091578	0.090927	0.092003	20
11/2019	0.091522	0.090649	0.093792	21
10/2019	0.090778	0.089730	0.091471	23
9/2019	0.090170	0.089083	0.090985	21
8/2019	0.089159	0.087902	0.091448	22
7/2019	0.090900	0.090222	0.091439	23
6/2019	0.090782	0.089697	0.091417	20
5/2019	0.092314	0.091052	0.093920	22
4/2019	0.093730	0.093116	0.094306	20
3/2019	0.093398	0.092519	0.094223	21
2/2019	0.092696	0.091409	0.093352	20
1/2019	0.091440	0.090288	0.092177	22
12/2018	0.094275	0.092385	0.095578	19
11/2018	0.095089	0.094501	0.095766	22
10/2018	0.094748	0.093824	0.095817	23
9/2018	0.093899	0.092803	0.095138	20
8/2018	0.093129	0.092609	0.093734	23
7/2018	0.093618	0.092954	0.094863	22
6/2018	0.092509	0.091758	0.093183	21
5/2018	0.092464	0.091580	0.093835	22
4/2018	0.090817	0.089664	0.092264	20
3/2018	0.089533	0.088722	0.090287	21
2/2018	0.090988	0.089687	0.092708	20
1/2018	0.093348	0.091319	0.095284	22
12/2017	0.094924	0.093911	0.095777	19
11/2017	0.096610	0.094962	0.098252	22
10/2017	0.096614	0.095165	0.097773	22
9/2017	0.094707	0.092083	0.096691	21
8/2017	0.094088	0.092167	0.095142	23
7/2017	0.095938	0.094540	0.097476	21
6/2017	0.094570	0.093202	0.096427	22
5/2017	0.095433	0.093496	0.097144	22
4/2017	0.093989	0.092216	0.095945	18
3/2017	0.095786	0.093257	0.098082	23
2/2017	0.095467	0.094517	0.096383	20
1/2017	0.097423	0.095570	0.100001	22
12/2016	0.097337	0.092670	0.100114	21
11/2016	0.089408	0.087349	0.092120	22
10/2016	0.087570	0.086370	0.088694	21
9/2016	0.086794	0.085144	0.089346	22
8/2016	0.086091	0.084466	0.088855	23
7/2016	0.089527	0.085516	0.092772	21
6/2016	0.095335	0.091882	0.098742	22
5/2016	0.098469	0.095734	0.100490	22
4/2016	0.099086	0.096953	0.101382	21
3/2016	0.102116	0.100808	0.103287	21
2/2016	0.103767	0.101138	0.109612	21
1/2016	0.107103	0.105739	0.109465	20
12/2015	0.110193	0.108837	0.111552	22
11/2015	0.109914	0.107470	0.111092	21
10/2015	0.104475	0.100812	0.107781	22
9/2015	0.104818	0.101010	0.106506	22
8/2015	0.106970	0.104082	0.108566	21
7/2015	0.106294	0.104343	0.107356	23
6/2015	0.106241	0.104247	0.107629	22
5/2015	0.103806	0.102336	0.106896	20
4/2015	0.102855	0.102078	0.103820	20
3/2015	0.103327	0.101503	0.104323	22
2/2015	0.101878	0.100742	0.102987	20
1/2015	0.103376	0.099839	0.105518	21
12/2014	0.103338	0.099991	0.105223	21
11/2014	0.099977	0.097583	0.101909	20
10/2014	0.092861	0.091012	0.096244	23
9/2014	0.092306	0.089692	0.094561	22
8/2014	0.088468	0.087528	0.089437	21
7/2014	0.087369	0.087017	0.088320	23
6/2014	0.089095	0.087069	0.091529	21
5/2014	0.087471	0.086794	0.088131	21
4/2014	0.088112	0.087213	0.089217	20
3/2014	0.087936	0.087048	0.088899	21
2/2014	0.087693	0.086815	0.088227	20
1/2014	0.089331	0.087955	0.090514	22
12/2013	0.088802	0.087570	0.090437	20
11/2013	0.086000	0.084110	0.088068	21
10/2013	0.083985	0.083173	0.084824	23
9/2013	0.085281	0.083809	0.086230	21
8/2013	0.084254	0.082803	0.086248	22
7/2013	0.085717	0.083977	0.087053	23
6/2013	0.083961	0.080936	0.087460	20
5/2013	0.087401	0.083939	0.089750	22
4/2013	0.084267	0.080344	0.085821	21
3/2013	0.081798	0.079783	0.083511	20
2/2013	0.080007	0.078841	0.080942	20
1/2013	0.076457	0.074615	0.078407	22
12/2012	0.071788	0.070284	0.074029	19
11/2012	0.069555	0.067870	0.070890	22
10/2012	0.067820	0.066945	0.068729	23
9/2012	0.067099	0.066621	0.067733	20
8/2012	0.067575	0.067173	0.068433	23
7/2012	0.067826	0.067066	0.068674	22
6/2012	0.068187	0.067147	0.069240	21
5/2012	0.068489	0.067647	0.069052	22
4/2012	0.069817	0.068925	0.070992	19
3/2012	0.070772	0.069375	0.072064	22
2/2012	0.067339	0.065310	0.069148	21
1/2012	0.065934	0.065593	0.066978	22
12/2011	0.066630	0.066151	0.066953	21
11/2011	0.066261	0.065682	0.066909	22
10/2011	0.065572	0.064710	0.066757	21
9/2011	0.065657	0.065097	0.066548	22
8/2011	0.065886	0.065364	0.068064	23
7/2011	0.067973	0.066503	0.069732	21
6/2011	0.068873	0.068314	0.069560	22
5/2011	0.069346	0.067753	0.070279	22
4/2011	0.071028	0.069312	0.073020	19
3/2011	0.069444	0.066952	0.071161	23
2/2011	0.070149	0.069077	0.071204	20
1/2011	0.070300	0.069585	0.071404	21
12/2010	0.071285	0.069524	0.072292	23
11/2010	0.070682	0.068821	0.072278	22
10/2010	0.069932	0.068722	0.071267	21
9/2010	0.072130	0.071188	0.073311	22
8/2010	0.072896	0.071343	0.074131	22
7/2010	0.074991	0.073956	0.076359	22
6/2010	0.077797	0.075935	0.079375	22
5/2010	0.078610	0.076663	0.080335	21
4/2010	0.079726	0.078366	0.080589	20
3/2010	0.077705	0.076092	0.079472	23
2/2010	0.077181	0.073897	0.078647	20
1/2010	0.079137	0.077593	0.081076	20
12/2009	0.077896	0.075335	0.080343	22
11/2009	0.077287	0.074869	0.078581	21
10/2009	0.078091	0.076580	0.079689	22
9/2009	0.079017	0.077604	0.080342	22
8/2009	0.081700	0.080402	0.083769	21
7/2009	0.081207	0.079790	0.082993	23
6/2009	0.082949	0.081817	0.085018	22
5/2009	0.083070	0.080714	0.085406	20
4/2009	0.085039	0.082621	0.087242	20
3/2009	0.084647	0.082019	0.085963	22
2/2009	0.080272	0.077437	0.085271	20
1/2009	0.078432	0.076522	0.082798	21
12/2008	0.078264	0.075907	0.080382	21
11/2008	0.082419	0.080771	0.084844	20
10/2008	0.085123	0.079080	0.089964	23
9/2008	0.090299	0.088330	0.092242	22
8/2008	0.091876	0.089745	0.093102	21
7/2008	0.090661	0.087212	0.093562	23
6/2008	0.089387	0.087450	0.090536	21
5/2008	0.086994	0.085503	0.088046	21
4/2008	0.085268	0.083340	0.087294	22
3/2008	0.083511	0.080082	0.085782	19
2/2008	0.088555	0.086047	0.089508	21
1/2008	0.088901	0.086923	0.091932	22
12/2007	0.092374	0.089864	0.094325	19
11/2007	0.090390	0.087793	0.093644	22
10/2007	0.094131	0.092512	0.095738	23
9/2007	0.093251	0.092115	0.093926	20
8/2007	0.094287	0.091672	0.096288	23
7/2007	0.097448	0.095153	0.098745	22
6/2007	0.097606	0.096140	0.098859	21
5/2007	0.095731	0.094663	0.096790	22
4/2007	0.093564	0.092583	0.094286	19
3/2007	0.091801	0.090128	0.092829	22
2/2007	0.093772	0.092530	0.094728	20
1/2007	0.092079	0.089194	0.094529	22
12/2006	0.083849	0.080182	0.090045	19
11/2006	0.080571	0.079615	0.081430	22
10/2006	0.080674	0.079632	0.081374	22
9/2006	0.079397	0.078449	0.080072	21
8/2006	0.078521	0.077675	0.079368	23
7/2006	0.078325	0.077076	0.079680	21
6/2006	0.078098	0.076652	0.079297	22
5/2006	0.076008	0.074428	0.077646	22
4/2006	0.079621	0.077354	0.080813	18
3/2006	0.079816	0.078832	0.081021	23
2/2006	0.080227	0.079094	0.080921	20
1/2006	0.078591	0.077185	0.080139	22
12/2005	0.080684	0.079009	0.082384	21
11/2005	0.080606	0.079339	0.081479	22
10/2005	0.078186	0.077206	0.079049	21
9/2005	0.075554	0.074185	0.077112	22
8/2005	0.075265	0.074380	0.076261	23
7/2005	0.076205	0.075673	0.076655	21
6/2005	0.074225	0.072902	0.075685	22
5/2005	0.072824	0.071502	0.074148	22
4/2005	0.073509	0.071999	0.074556	21
3/2005	0.071994	0.071188	0.073644	21
2/2005	0.071742	0.070826	0.072738	20
1/2005	0.070653	0.069778	0.071582	21
12/2004	0.070952	0.069987	0.072428	23
11/2004	0.071645	0.070180	0.073024	22
10/2004	0.074449	0.072550	0.076148	21
9/2004	0.075248	0.074736	0.076161	22
8/2004	0.075861	0.074839	0.077395	22
7/2004	0.075381	0.074205	0.076297	22
6/2004	0.074584	0.072972	0.076372	22
5/2004	118.917852	0.074856	365.961743	21
4/2004	346.479649	333.629324	355.894921	20
3/2004	349.154567	334.096323	360.708300	23
2/2004	342.847015	338.947687	352.677140	20
1/2004	342.035223	340.390033	344.805828	21
12/2003	346.049139	333.514124	351.678172	21
11/2003	351.425370	348.405094	354.702522	20
10/2003	352.467353	347.410415	357.367149	23
9/2003	370.314297	355.580881	381.528208	22
8/2003	382.250581	374.705853	387.741013	21
7/2003	381.810303	377.459090	385.907624	23
6/2003	380.746281	377.887877	386.544143	21
5/2003	377.214832	372.885381	382.699220	21
4/2003	383.269761	371.911407	388.911467	20
3/2003	375.502554	366.790424	383.843804	21
2/2003	383.166077	376.212833	388.642969	20
1/2003	381.483963	378.488176	385.718713	22
12/2002	392.588497	381.748265	402.958938	20
11/2002	390.557706	385.021147	396.310750	21
10/2002	398.429856	390.541059	402.545859	23
9/2002	388.267731	375.954198	398.444676	21
8/2002	382.637966	376.065689	389.270625	22
7/2002	379.978717	369.288844	389.924029	23
6/2002	395.889935	381.045511	405.536030	20
5/2002	406.512128	396.771264	414.971059	22
4/2002	420.182067	410.147976	428.306217	21
3/2002	421.394642	411.412753	430.426371	20
2/2002	429.669196	424.760377	433.534608	20
1/2002	427.453084	421.450958	438.052440	22
12/2001	409.115207	397.141704	422.725797	19
11/2001	269.571713	0.036944	398.983779	22
10/2001	0.037030	0.036361	0.037534	23
9/2001	0.037272	0.035581	0.038618	20
8/2001	0.038795	0.038038	0.039900	23
7/2001	0.039821	0.039445	0.040397	22
6/2001	0.039086	0.038004	0.040221	21
5/2001	0.046205	0.038201	0.062273	22
4/2001	0.062678	0.060831	0.063921	19
3/2001	0.061673	0.059360	0.064261	22
2/2001	0.058925	0.058198	0.059819	20
1/2001	0.059181	0.057797	0.060421	22
12/2000	0.056813	0.055614	0.058025	19
11/2000	0.055378	0.054248	0.057047	22
10/2000	0.054873	0.054265	0.055628	22
9/2000	0.054202	0.053150	0.055446	21
8/2000	0.054735	0.053766	0.055578	23
7/2000	0.054653	0.053177	0.055911	21
6/2000	0.053844	0.052921	0.055351	22
5/2000	299.564918	0.054524	320.442106	22
4/2000	319.976011	312.148461	328.575642	18
3/2000	328.514383	315.510749	335.108088	23
2/2000	344.685654	335.012023	358.259846	21
1/2000	341.135810	329.023947	349.357787	21
12/1999	285.853363	282.553169	290.383487	23
11/1999	298.460696	283.490601	304.279545	22
10/1999	312.990839	302.156536	320.491612	21
9/1999	309.864035	297.607231	323.938054	22
8/1999	331.134227	318.534032	340.205265	22
7/1999	341.080034	335.269958	345.140571	22
6/1999	345.525319	341.804414	349.607161	22
5/1999	357.642296	349.331445	365.047225	21
4/1999	353.355637	345.967717	361.931640	22
3/1999	358.977889	352.391886	369.238099	23
2/1999	360.575120	349.772590	370.561533	20
1/1999	362.338649	348.311298	368.714240	21
12/1998	399.916203	386.887993	413.731261	23
11/1998	408.199434	394.086790	418.826646	21
10/1998	420.017131	400.982602	470.555435	22
9/1998	452.440321	435.671423	465.049273	22
8/1998	464.307349	453.302794	473.614414	21
7/1998	449.657606	438.948900	465.314384	23
6/1998	449.495359	432.813462	463.519783	22
5/1998	435.577087	423.621959	447.199403	21
4/1998	420.122938	412.691208	424.912557	22
3/1998	407.497168	398.949110	416.423162	22
2/1998	398.554938	389.399269	408.647529	20
1/1998	410.709096	398.450933	423.240315	22
12/1997	369.678367	364.689599	373.621538	23
11/1997	366.164049	349.880912	372.412299	20
10/1997	347.909270	342.663987	353.888603	23
9/1997	340.918864	331.231414	346.764104	22
8/1997	324.493368	315.416311	336.435507	21
7/1997	326.816401	321.192931	333.411125	23
6/1997	333.500739	326.225009	340.129977	21
5/1997	351.130412	337.344362	369.459804	22
4/1997	369.059525	366.604870	371.767885	22
3/1997	362.473333	354.710166	368.620268	21
2/1997	367.918473	358.127358	375.187644	20
1/1997	368.082680	363.832092	374.450804	23
12/1996	348.574254	343.306952	356.999577	22
11/1996	350.876279	348.043318	355.393864	21
10/1996	346.102691	342.034131	357.442617	23
9/1996	341.283609	338.783540	343.133163	21
8/1996	338.787768	335.804647	341.769775	22
7/1996	339.728684	337.647791	342.599557	23
6/1996	333.853558	331.506426	337.943967	20
5/1996	324.391502	319.071937	331.139266	23
4/1996	332.053495	319.071937	337.412809	22
3/1996	332.094582	328.990155	335.288175	21
2/1996	333.113888	329.993726	336.110614	21
1/1996	333.888816	329.878683	338.181397	23
12/1995	347.499072	343.115474	354.607054	21
11/1995	352.609805	345.741224	358.676444	22
10/1995	348.315144	344.548652	354.379524	22
9/1995	338.472464	327.580656	346.418584	21
8/1995	322.530647	312.461670	329.866419	23
7/1995	306.795459	298.375722	312.757197	21
6/1995	294.348415	291.983956	298.012197	22
5/1995	293.616806	290.872458	296.314875	23
4/1995	293.867879	287.668729	304.312429	20
3/1995	312.001038	304.084899	323.683875	23
2/1995	323.346111	320.328459	325.909486	20
1/1995	323.624556	319.376494	328.532621	22
12/1994	351.028539	348.895749	353.673523	22
11/1994	351.413209	348.033616	356.268573	22
10/1994	357.937643	355.170002	360.115013	21
9/1994	352.036414	349.550278	354.754794	22
8/1994	352.261917	347.312769	355.325705	23
7/1994	347.309473	342.056352	352.084776	21
6/1994	350.169289	343.731600	354.071431	22
5/1994	348.261928	341.424890	354.250201	22
4/1994	339.830513	336.719200	342.947319	21
3/1994	346.016999	338.437699	351.998275	23
2/1994	342.554169	332.391234	349.855917	20
1/1994	357.829447	351.081357	363.508761	21
12/1993	329.765317	322.817428	335.981017	23
11/1993	323.438475	318.898902	327.068032	22
10/1993	330.673834	326.616405	335.362023	21
9/1993	330.119531	321.462548	338.050530	22
8/1993	312.527706	300.650528	319.209728	22
7/1993	325.430945	308.761212	334.195763	22
6/1993	337.747070	322.357831	349.107413	22
5/1993	356.603783	346.921009	364.175804	21
4/1993	363.834427	357.127771	371.029903	22
3/1993	366.297525	363.078617	370.421535	23
2/1993	379.752408	368.274980	397.022346	20
1/1993	402.664010	396.671671	409.548344	21
12/1992	368.416804	360.605406	375.136234	23
11/1992	368.169954	363.740917	375.090653	21
10/1992	385.127255	374.116653	399.666153	22
9/1992	408.116898	382.237316	429.982494	22
8/1992	424.688441	419.767492	432.120016	21
7/1992	413.292553	402.969596	423.471570	23
6/1992	396.543945	390.151663	405.416590	22
5/1992	397.344593	392.617850	400.988010	21
4/1992	397.516309	395.302347	401.391044	22
3/1992	392.215361	386.699482	396.856908	22
2/1992	386.406922	381.150562	392.622648	20
1/1992	389.233258	378.132603	402.520980	23
12/1991	394.013158	386.147160	402.107827	22
11/1991	384.758900	377.152177	392.204380	21
10/1991	373.635582	367.078834	385.736581	23
9/1991	383.434912	378.409870	386.902248	21
8/1991	379.783722	367.612115	386.033897	22
7/1991	373.823225	366.361501	383.789870	23
6/1991	379.972666	369.207238	387.761160	20
5/1991	390.667940	385.715344	395.743853	23
4/1991	391.821687	380.484002	399.875599	22
3/1991	413.504034	395.094950	427.724180	21
2/1991	425.726383	420.350276	431.617601	20
1/1991	428.339433	422.469241	436.374654	23
12/1990	491.056497	485.980026	497.623311	21
11/1990	479.302450	471.745457	489.574995	22
10/1990	472.180438	459.023143	489.609975	23
9/1990	490.189449	480.264671	507.366860	20
8/1990	522.300464	508.098770	530.882153	23
7/1990	506.324770	497.472624	516.919359	22
6/1990	505.844611	496.471630	515.396341	21
5/1990	509.697834	491.216410	526.837813	23
4/1990	516.707551	510.552821	522.704676	21
3/1990	493.548638	481.071925	511.478471	22
2/1990	477.254289	469.996408	485.484910	20
1/1990	468.739523	462.461442	474.422847	23
12/1989	463.113787	451.465172	472.731571	21
11/1989	443.330731	437.419514	452.730971	22
10/1989	431.953799	423.552016	438.208983	22
9/1989	425.338508	422.049697	428.355188	21
8/1989	419.716910	416.796383	423.802939	23
7/1989	423.966006	418.406014	429.999710	21
6/1989	415.287844	408.689238	423.052969	22
5/1989	406.492661	403.819045	410.853424	23
4/1989	405.032483	401.660734	407.343992	20
3/1989	400.781800	397.447565	404.930259	23
2/1989	396.098722	393.459021	399.625605	20
1/1989	398.737849	394.924981	403.606914	22
12/1988	361.485315	360.230414	363.039289	22
11/1988	360.750372	357.932881	362.992057	22
10/1988	362.899956	358.997928	367.734752	21
9/1988	368.813051	365.708945	375.245152	22
8/1988	364.446455	359.798457	373.208770	23
7/1988	370.761477	364.859649	378.783403	21
6/1988	372.244670	369.116320	376.135436	22
5/1988	378.557215	373.153562	382.174401	22
4/1988	383.403493	381.561776	385.872162	21
3/1988	387.706594	382.148119	393.082091	23
2/1988	388.470391	386.856828	389.727530	21
1/1988	393.720679	388.316248	401.891622	21
12/1987	487.590027	476.419440	501.028859	23
11/1987	499.664900	496.028570	502.017883	21
10/1987	496.933133	492.351008	499.915767	22
9/1987	493.357431	487.218381	496.846725	22
8/1987	495.743641	487.708100	503.971667	21
7/1987	508.211746	501.877038	515.276207	23
6/1987	495.999657	493.567995	501.309762	22
5/1987	490.829920	487.134122	497.200669	21
4/1987	493.032648	484.007522	503.981913	22
3/1987	515.427988	505.145619	522.650688	22
2/1987	521.587815	516.236202	525.375910	20
1/1987	516.696605	510.288633	526.280835	22
12/1986	615.975810	609.229958	621.240423	23
11/1986	608.461963	600.329894	618.649409	20
10/1986	589.572744	578.107543	602.461312	23
9/1986	576.987512	571.623456	583.252830	22
8/1986	570.777096	564.497815	578.565637	21
7/1986	569.901501	561.636425	582.748998	23
6/1986	584.897804	581.032504	589.883350	21
5/1986	584.947916	577.285809	600.893803	22
4/1986	602.219188	592.103890	613.045201	22
3/1986	617.526407	606.453049	632.301393	21
2/1986	620.650662	604.985035	634.471994	20
1/1986	647.235261	635.642160	653.780491	23
12/1985	805.217249	798.121503	815.450427	22
11/1985	790.520222	781.761816	808.687346	21
10/1985	817.208517	812.272803	824.393906	23
9/1985	843.298027	814.042311	860.638252	21
8/1985	859.931409	846.867873	867.829636	22
7/1985	845.841346	831.700502	861.931455	23
6/1985	828.353000	821.772255	838.777804	20
5/1985	823.619312	798.907175	838.180869	23
4/1985	826.864937	812.873660	843.361576	22
3/1985	790.640016	769.515857	825.971142	21
2/1985	798.621109	760.439506	817.434803	20
1/1985	809.038624	801.999339	816.772412	23
12/1984	689.485893	684.623953	695.061196	21
11/1984	702.150451	688.404234	710.255322	22
10/1984	695.435005	687.146625	704.282811	23
9/1984	704.788008	680.471891	725.845311	20
8/1984	730.077767	726.657100	735.898286	23
7/1984	740.616259	736.599158	747.005509	22
6/1984	739.701842	732.993425	746.279184	21
5/1984	729.675315	717.826768	739.320400	23
4/1984	738.335183	724.699712	750.394973	21
3/1984	752.843881	740.184891	782.807510	22
2/1984	753.129517	733.014891	779.991002	21
1/1984	730.106419	721.101700	741.080766	22
12/1983	639.719691	634.767786	648.596697	22
11/1983	658.528404	649.063260	665.292848	22
10/1983	670.187674	665.860891	673.843407	21
9/1983	686.329982	672.495292	695.210114	22
8/1983	692.112784	682.660799	699.546220	23
7/1983	702.277043	692.192576	708.934302	21
6/1983	712.086766	708.760868	719.068810	22
5/1983	716.911713	710.158028	728.471847	22
4/1983	730.378132	722.980116	735.830661	21
3/1983	741.866426	727.708510	752.762083	23
2/1983	740.310360	736.662853	743.052852	20
1/1983	743.769875	739.218400	750.036328	21
12/1982	713.154215	697.201140	725.555356	23
11/1982	749.035818	711.144921	789.628500	22
10/1982	778.801502	764.233239	790.147414	21
9/1982	763.772675	756.695313	772.655235	22
8/1982	761.245106	753.425691	772.163274	22
7/1982	754.351869	749.145236	759.885293	22
6/1982	758.202911	751.841748	762.522560	22
5/1982	755.166979	745.076071	768.461824	21
4/1982	752.632365	739.236136	762.206333	22
3/1982	753.733867	745.134164	763.993874	23
2/1982	751.219368	742.859388	760.327727	20
1/1982	739.566060	733.473681	749.299542	21
12/1981	611.907204	605.337750	619.617253	23
11/1981	634.049350	605.972650	653.616119	21
10/1981	648.568022	642.502684	656.674236	22
9/1981	626.796497	610.151402	642.605234	22
8/1981	607.699474	592.507315	638.632224	21
7/1981	620.224161	606.595732	633.709686	23
6/1981	616.717143	610.260632	626.018665	22
5/1981	631.194237	626.285509	637.365892	21
4/1981	651.490131	637.129804	664.214591	22
3/1981	650.424845	636.132289	667.591004	22
2/1981	640.463223	624.979153	656.726135	20
1/1981	671.803805	653.853209	684.937935	22
12/1980	641.005004	624.057743	674.994955	23
11/1980	669.041105	660.288990	676.060893	20
10/1980	681.923384	670.515521	691.326918	23
9/1980	714.443943	694.699999	729.214561	22
8/1980	745.196840	723.803293	758.337586	21
7/1980	749.024352	736.916232	773.129594	23
6/1980	730.565020	722.860512	743.576384	21
5/1980	752.981115	735.848037	782.337791	22
4/1980	790.144838	764.650572	800.782806	22
3/1980	794.010828	765.967393	821.958939	21
2/1980	821.497952	808.657698	833.485580	21
1/1980	807.943834	796.393858	817.513935	23
3/1979	691.852658	687.625173	694.748628	8
2/1979	678.278999	666.030617	686.727368	20
1/1979	667.975960	654.236929	680.389107	23
12/1978	663.324542	652.412392	685.676079	21
11/1978	647.897903	606.613964	669.380685	22
10/1978	622.376461	599.702655	639.235539	22
9/1978	643.174381	635.965553	650.861823	21
8/1978	637.945538	620.031984	655.168877	23
7/1978	675.597825	639.732581	688.728642	21
6/1978	724.988424	692.358852	749.487881	22
5/1978	765.094585	753.180646	776.412779	23
4/1978	750.059759	737.888207	771.956562	20
3/1978	783.783932	749.821213	807.748480	23
2/1978	812.600852	802.043129	819.940247	20
1/1978	815.734791	800.011295	820.651405	22
12/1977	815.981487	802.674442	824.460350	22
11/1977	828.212590	808.630183	841.805131	22
10/1977	862.495729	843.964096	885.469174	21
9/1977	903.207687	890.922034	907.087239	22
8/1977	902.296729	897.360587	906.545378	23
7/1977	896.028978	891.168402	904.231546	21
6/1977	923.786511	903.767679	939.942493	22
5/1977	939.217280	935.045300	943.127659	22
4/1977	931.415546	914.974637	942.775640	21
3/1977	948.412307	935.093202	956.229619	23
2/1977	963.985781	954.003928	975.782053	20
1/1977	984.627375	975.250171	991.886613	21
12/1976	997.644956	987.580460	1008.204324	23
11/1976	998.561398	994.404263	1003.475663	22
10/1976	984.626549	969.541456	996.276391	21
9/1976	972.341697	965.952356	977.512282	22
8/1976	983.435932	971.532319	992.278545	22
7/1976	997.266749	990.856965	1005.530744	22
6/1976	1012.408832	1001.273071	1017.046707	22
5/1976	1012.007802	1007.512740	1016.378980	21
4/1976	1012.222224	1007.016259	1016.109188	22
3/1976	1016.960103	1012.700486	1021.035670	23
2/1976	1020.492113	1016.069138	1027.428707	20
1/1976	1031.071678	1027.037920	1035.201688	22
12/1975	1034.504049	1030.958195	1037.677158	23
11/1975	1023.340624	1019.450094	1026.100378	20
10/1975	1022.961696	1018.641240	1026.948257	23
9/1975	1014.004225	1007.281331	1027.246311	22
8/1975	1008.392806	1006.310982	1010.644308	21
7/1975	1002.338808	996.986567	1008.626663	23
6/1975	993.224296	984.893421	1004.524159	21
5/1975	985.841182	982.294957	988.973881	22
4/1975	988.536007	983.052610	997.334175	22
3/1975	973.548943	961.076208	988.264900	21
2/1975	987.049293	965.570014	1005.915753	20
1/1975	1013.981805	999.640950	1020.147131	23
12/1974	1014.459351	1010.642980	1021.527497	22
11/1974	1013.169110	1002.543078	1018.056997	21
10/1974	1011.672966	1007.413717	1016.252387	23
9/1974	1011.238309	996.186646	1025.744977	21
8/1974	1020.591723	1009.706814	1026.155558	22
7/1974	979.742322	957.322440	1006.816095	23
6/1974	955.317048	951.687704	963.869765	20
5/1974	941.478023	933.984562	953.520168	23
4/1974	937.231947	926.150289	948.106209	22
3/1974	952.481493	927.343447	985.453470	21
2/1974	982.781609	949.540627	1008.586499	20
1/1974	1002.299593	942.153042	1028.910300	23
12/1973	933.611003	931.269632	936.184107	21
11/1973	926.108076	899.132560	937.979865	22
10/1973	887.882967	885.072792	890.870975	23
9/1973	884.341646	879.976393	886.350488	20
8/1973	883.087652	877.632478	889.716919	23
7/1973	879.942500	860.876519	889.652633	22
6/1973	879.482763	869.985294	885.315913	21
5/1973	881.830724	873.352483	886.129351	23
4/1973	884.263077	878.083591	889.602959	21
3/1973	880.052423	866.861805	890.082756	22
2/1973	923.118969	866.883476	1004.755532	20
1/1973	1006.169078	1003.688403	1009.037006	23
12/1972	913.439649	910.149310	917.382624	21
11/1972	913.187533	904.926294	915.912140	22
10/1972	914.619140	912.709643	916.043646	22
9/1972	914.318992	912.796780	916.215843	21
8/1972	914.482435	913.145364	915.824802	23
7/1972	913.855870	910.319993	916.297627	21
6/1972	919.697951	896.242598	925.234918	22
5/1972	924.362524	923.169252	926.293287	23
4/1972	921.665020	917.504925	926.159274	20
3/1972	918.963452	916.670700	921.741443	23
2/1972	927.523969	917.867747	942.028928	21
1/1972	950.149342	942.322505	957.626232	21
12/1971	904.899766	890.410475	926.144499	23
11/1971	929.399472	924.617888	935.388982	22
10/1971	936.137480	930.102382	942.513171	21
9/1971	956.570230	948.054206	982.835685	22
8/1971	994.272216	920.214439	1012.595724	22
7/1971	1010.683777	1009.688814	1011.397136	22
6/1971	1010.462949	1009.404645	1011.128374	22
5/1971	1009.417541	1002.553588	1012.078423	21
4/1971	1010.048930	1009.588630	1010.732661	22
3/1971	1010.060767	1009.648005	1010.558725	23
2/1971	1010.144541	1008.989134	1011.310380	20
1/1971	1011.977419	1010.781437	1013.231277	21
12/1970	1001.463254	1000.164548	1002.308877	23
11/1970	1001.172914	1000.475978	1001.872443	21
10/1970	1001.424264	1000.837770	1002.016340	22
9/1970	1002.069420	1001.216734	1003.109614	22
8/1970	1002.671387	1000.913435	1004.568768	21
7/1970	1006.113700	1004.596436	1007.444867	23
6/1970	1004.646762	1002.595365	1006.336231	22
5/1970	1004.893090	1002.948835	1007.167914	21
4/1970	1002.483510	1001.325740	1004.052827	22
3/1970	1001.227060	1000.474770	1002.175380	22
2/1970	1001.317656	1000.701150	1001.994747	20
1/1970	1001.681448	1000.639755	1004.295318	22
12/1969	1001.406565	1000.623329	1002.133450	23
11/1969	1007.999598	1007.999598	1007.999598	20
10/1969	1007.999598	1007.999598	1007.999598	23
9/1969	1007.999598	1007.999598	1007.999598	22
8/1969	1007.999598	1007.999598	1007.999598	21
7/1969	1007.999598	1007.999598	1007.999598	23
6/1969	1007.999598	1007.999598	1007.999598	21
5/1969	1007.999598	1007.999598	1007.999598	22
4/1969	1007.999598	1007.999598	1007.999598	22
3/1969	1007.999598	1007.999598	1007.999598	21
2/1969	1007.999598	1007.999598	1007.999598	20
1/1969	1007.999598	1007.999598	1007.999598	23
12/1968	1007.999598	1007.999598	1007.999598	22
11/1968	1007.999598	1007.999598	1007.999598	21
10/1968	1007.999598	1007.999598	1007.999598	23
9/1968	1007.999598	1007.999598	1007.999598	21
8/1968	1007.999598	1007.999598	1007.999598	22
7/1968	1007.999598	1007.999598	1007.999598	23
6/1968	1007.999598	1007.999598	1007.999598	20
5/1968	1007.999598	1007.999598	1007.999598	23
4/1968	1007.999598	1007.999598	1007.999598	22
3/1968	1007.999598	1007.999598	1007.999598	21
2/1968	1007.999598	1007.999598	1007.999598	21
1/1968	1007.999598	1007.999598	1007.999598	23
12/1967	1007.999598	1007.999598	1007.999598	21
11/1967	1007.999598	1007.999598	1007.999598	22
10/1967	1007.999598	1007.999598	1007.999598	22
9/1967	1007.999598	1007.999598	1007.999598	21
8/1967	1007.999598	1007.999598	1007.999598	23
7/1967	1007.999598	1007.999598	1007.999598	21
6/1967	1007.999598	1007.999598	1007.999598	22
5/1967	1007.999598	1007.999598	1007.999598	23
4/1967	1007.999598	1007.999598	1007.999598	20
3/1967	1007.999598	1007.999598	1007.999598	23
2/1967	1007.999598	1007.999598	1007.999598	20
1/1967	1007.999598	1007.999598	1007.999598	22
12/1966	1007.999598	1007.999598	1007.999598	22
11/1966	1007.999598	1007.999598	1007.999598	22
10/1966	1007.999598	1007.999598	1007.999598	21
9/1966	1007.999598	1007.999598	1007.999598	22
8/1966	1007.999598	1007.999598	1007.999598	23
7/1966	1007.999598	1007.999598	1007.999598	21
6/1966	1007.999598	1007.999598	1007.999598	22
5/1966	1007.999598	1007.999598	1007.999598	22
4/1966	1007.999598	1007.999598	1007.999598	21
3/1966	1007.999598	1007.999598	1007.999598	23
2/1966	1007.999598	1007.999598	1007.999598	20
1/1966	1007.999598	1007.999598	1007.999598	21
12/1965	1007.999598	1007.999598	1007.999598	23
11/1965	1007.999598	1007.999598	1007.999598	22
10/1965	1007.999598	1007.999598	1007.999598	21
9/1965	1007.999598	1007.999598	1007.999598	22
8/1965	1007.999598	1007.999598	1007.999598	22
7/1965	1007.999598	1007.999598	1007.999598	22
6/1965	1007.999598	1007.999598	1007.999598	22
5/1965	1007.999598	1007.999598	1007.999598	21
4/1965	1007.999598	1007.999598	1007.999598	22
3/1965	1007.999598	1007.999598	1007.999598	23
2/1965	1007.999598	1007.999598	1007.999598	20
1/1965	1007.999598	1007.999598	1007.999598	21
12/1964	1007.999598	1007.999598	1007.999598	23
11/1964	1007.999598	1007.999598	1007.999598	21
10/1964	1007.999598	1007.999598	1007.999598	22
9/1964	1007.999598	1007.999598	1007.999598	22
8/1964	1007.999598	1007.999598	1007.999598	21
7/1964	1007.999598	1007.999598	1007.999598	23
6/1964	1007.999598	1007.999598	1007.999598	22
5/1964	1007.999598	1007.999598	1007.999598	21
4/1964	1007.999598	1007.999598	1007.999598	22
3/1964	1007.999598	1007.999598	1007.999598	22
2/1964	1007.999598	1007.999598	1007.999598	20
1/1964	1007.999598	1007.999598	1007.999598	23
12/1963	1007.999598	1007.999598	1007.999598	22
11/1963	1007.999598	1007.999598	1007.999598	21
10/1963	1007.999598	1007.999598	1007.999598	23
9/1963	1007.999598	1007.999598	1007.999598	21
8/1963	1007.999598	1007.999598	1007.999598	22
7/1963	1007.999598	1007.999598	1007.999598	23
6/1963	1007.999598	1007.999598	1007.999598	20
5/1963	1007.999598	1007.999598	1007.999598	23
4/1963	1007.999598	1007.999598	1007.999598	22
3/1963	1007.999598	1007.999598	1007.999598	21
2/1963	1007.999598	1007.999598	1007.999598	20
1/1963	1007.999598	1007.999598	1007.999598	23
12/1962	1007.999598	1007.999598	1007.999598	21
11/1962	1007.999598	1007.999598	1007.999598	22
10/1962	1007.999598	1007.999598	1007.999598	23
9/1962	1007.999598	1007.999598	1007.999598	20
8/1962	1007.999598	1007.999598	1007.999598	23
7/1962	1007.999598	1007.999598	1007.999598	22
6/1962	1007.999598	1007.999598	1007.999598	21
5/1962	1007.999598	1007.999598	1007.999598	23
4/1962	1007.999598	1007.999598	1007.999598	21
3/1962	1007.999598	1007.999598	1007.999598	22
2/1962	1007.999598	1007.999598	1007.999598	20
1/1962	1007.999598	1007.999598	1007.999598	23
12/1961	1007.999598	1007.999598	1007.999598	21
11/1961	1007.999598	1007.999598	1007.999598	22
10/1961	1007.999598	1007.999598	1007.999598	22
9/1961	1007.999598	1007.999598	1007.999598	21
8/1961	1007.999598	1007.999598	1007.999598	23
7/1961	1007.999598	1007.999598	1007.999598	21
6/1961	1007.999598	1007.999598	1007.999598	22
5/1961	1007.999598	1007.999598	1007.999598	23
4/1961	1007.999598	1007.999598	1007.999598	20
3/1961	1007.999598	1007.999598	1007.999598	23
2/1961	1007.999598	1007.999598	1007.999598	20
1/1961	1007.999598	1007.999598	1007.999598	22
12/1960	1007.999598	1007.999598	1007.999598	22
11/1960	1007.999598	1007.999598	1007.999598	22
10/1960	1007.999598	1007.999598	1007.999598	21
9/1960	1007.999598	1007.999598	1007.999598	22
8/1960	1007.999598	1007.999598	1007.999598	23
7/1960	1007.999598	1007.999598	1007.999598	21
6/1960	1007.999598	1007.999598	1007.999598	22
5/1960	1007.999598	1007.999598	1007.999598	22
4/1960	1007.999598	1007.999598	1007.999598	21
3/1960	1007.999598	1007.999598	1007.999598	23
2/1960	1007.999598	1007.999598	1007.999598	21
1/1960	1007.999598	1007.999598	1007.999598	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par IQD / JPY com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).