Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.18 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 23 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 23 Abril 2024

1 JPY-Japão=0.0118 BAM-Bósnia e Herzegovina	1 JPY=0.011837 BAM
1 BAM-Bósnia e Herzegovina=84.4808 JPY-Japão	1 BAM=84.480758 JPY

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

2008-04-11 / 2024-04-23

Mês	Média JPY/BAM=	Min JPY/BAM=	Max JPY/BAM=	Nb dias úteis
4/2024	0.011905	0.011837	0.011998	17
3/2024	0.012014	0.011856	0.012191	21
2/2024	0.012120	0.011971	0.012304	21
1/2024	0.012277	0.012135	0.012563	23
12/2023	0.012446	0.012137	0.012635	21
11/2023	0.012085	0.011922	0.012275	22
10/2023	0.012376	0.012201	0.012499	22
9/2023	0.012395	0.012357	0.012445	21
8/2023	0.012382	0.012289	0.012529	23
7/2023	0.012543	0.012394	0.012754	21
6/2023	0.012776	0.012393	0.013118	22
5/2023	0.013132	0.012978	0.013347	23
4/2023	0.013379	0.013096	0.013630	20
3/2023	0.013678	0.013469	0.014019	23
2/2023	0.013738	0.013467	0.013982	20
1/2023	0.013917	0.013715	0.014180	22
12/2022	0.013696	0.013439	0.013941	21
11/2022	0.013477	0.013321	0.013643	22
10/2022	0.013518	0.013252	0.013855	21
9/2022	0.013818	0.013535	0.014133	22
8/2022	0.014292	0.014099	0.014607	23
7/2022	0.014055	0.013821	0.014337	21
6/2022	0.013818	0.013589	0.014148	22
5/2022	0.014357	0.014162	0.014612	22
4/2022	0.014319	0.014009	0.014513	19
3/2022	0.014972	0.014312	0.015578	23
2/2022	0.014970	0.014770	0.015247	20
1/2022	0.015045	0.014908	0.015222	21
12/2021	0.015186	0.014994	0.015306	23
11/2021	0.015033	0.014796	0.015256	22
10/2021	0.014908	0.014692	0.015218	21
9/2021	0.015085	0.014983	0.015258	22
8/2021	0.015128	0.015025	0.015284	22
7/2021	0.015005	0.014770	0.015166	22
6/2021	0.014747	0.014590	0.014940	22
5/2021	0.014754	0.014619	0.014907	21
4/2021	0.014989	0.014794	0.015078	20
3/2021	0.015117	0.015025	0.015211	23
2/2021	0.015342	0.015076	0.015493	20
1/2021	0.015485	0.015369	0.015624	20
12/2020	0.015488	0.015372	0.015657	22
11/2020	0.015823	0.015673	0.016041	21
10/2020	0.015788	0.015653	0.016020	22
9/2020	0.015711	0.015410	0.015940	22
8/2020	0.015597	0.015451	0.015708	21
7/2020	0.015983	0.015733	0.016257	23
6/2020	0.016149	0.015802	0.016333	22
5/2020	0.016738	0.016396	0.017059	20
4/2020	0.016722	0.016498	0.016931	20
3/2020	0.016451	0.016208	0.016739	22
2/2020	0.016296	0.016169	0.016477	20
1/2020	0.016116	0.015927	0.016296	22
12/2019	0.016132	0.015975	0.016278	20
11/2019	0.016253	0.016173	0.016368	21
10/2019	0.016368	0.016125	0.016692	23
9/2019	0.016542	0.016322	0.016853	21
8/2019	0.016550	0.016274	0.016691	22
7/2019	0.016110	0.015910	0.016278	23
6/2019	0.016021	0.015889	0.016153	20
5/2019	0.015908	0.015645	0.016128	22
4/2019	0.015593	0.015429	0.015716	20
3/2019	0.015564	0.015358	0.015752	21
2/2019	0.015612	0.015468	0.015721	20
1/2019	0.015730	0.015637	0.016004	22
12/2018	0.015295	0.015154	0.015541	19
11/2018	0.015187	0.015043	0.015272	22
10/2018	0.015091	0.014789	0.015384	23
9/2018	0.014985	0.014730	0.015216	20
8/2018	0.015258	0.014952	0.015563	23
7/2018	0.015019	0.014838	0.015204	22
6/2018	0.015218	0.015015	0.015427	21
5/2018	0.015097	0.014835	0.015537	22
4/2018	0.014800	0.014702	0.014995	20
3/2018	0.014947	0.014782	0.015075	21
2/2018	0.014676	0.014253	0.014962	20
1/2018	0.014461	0.014334	0.014637	22
12/2017	0.014636	0.014487	0.014767	19
11/2017	0.014773	0.014656	0.014869	22
10/2017	0.014732	0.014551	0.014836	22
9/2017	0.014827	0.014595	0.015103	21
8/2017	0.015075	0.014902	0.015278	23
7/2017	0.015105	0.015002	0.015225	21
6/2017	0.015701	0.015210	0.015930	22
5/2017	0.015762	0.015563	0.015970	22
4/2017	0.016537	0.016063	0.016859	18
3/2017	0.016208	0.015976	0.016412	23
2/2017	0.016277	0.015999	0.016465	20
1/2017	0.016014	0.015900	0.016176	22
12/2016	0.015980	0.015850	0.016137	21
11/2016	0.016730	0.016234	0.017120	22
10/2016	0.017086	0.016861	0.017314	21
9/2016	0.017125	0.016882	0.017387	22
8/2016	0.017234	0.017006	0.017360	23
7/2016	0.016976	0.016592	0.017593	21
6/2016	0.016524	0.016010	0.017494	22
5/2016	0.015874	0.015709	0.016001	22
4/2016	0.015739	0.015272	0.015989	21
3/2016	0.015600	0.015292	0.015909	21
2/2016	0.015366	0.014818	0.015919	21
1/2016	0.015243	0.014789	0.015377	20
12/2015	0.014778	0.014587	0.014979	22
11/2015	0.014863	0.014697	0.015074	21
10/2015	0.014506	0.014313	0.014783	22
9/2015	0.014504	0.014301	0.014725	22
8/2015	0.014264	0.014101	0.014463	21
7/2015	0.014416	0.014289	0.014609	23
6/2015	0.014098	0.013923	0.014403	22
5/2015	0.014515	0.014346	0.014662	20
4/2015	0.015171	0.014677	0.015459	20
3/2015	0.015001	0.014545	0.015285	22
2/2015	0.014522	0.014411	0.014699	20
1/2015	0.014238	0.013469	0.014803	21
12/2014	0.013300	0.013124	0.013467	21
11/2014	0.013488	0.013193	0.013777	20
10/2014	0.014293	0.013952	0.014493	23
9/2014	0.014134	0.013959	0.014353	22
8/2014	0.014265	0.014181	0.014334	21
7/2014	0.014202	0.014065	0.014327	23
6/2014	0.014099	0.013992	0.014192	21
5/2014	0.013997	0.013768	0.014154	21
4/2014	0.013811	0.013666	0.013909	20
3/2014	0.013825	0.013640	0.014019	21
2/2014	0.014037	0.013894	0.014299	20
1/2014	0.013826	0.013599	0.014159	22
12/2013	0.013807	0.013487	0.014098	20
11/2013	0.014495	0.014049	0.014864	21
10/2013	0.014671	0.014476	0.014878	23
9/2013	0.014772	0.014534	0.014963	21
8/2013	0.015007	0.014778	0.015202	22
7/2013	0.015000	0.014750	0.015228	23
6/2013	0.015235	0.014898	0.015602	20
5/2013	0.014917	0.014677	0.015209	22
4/2013	0.015344	0.015000	0.016327	21
3/2013	0.015906	0.015577	0.016258	20
2/2013	0.015726	0.015415	0.016290	20
1/2013	0.016537	0.015830	0.017167	22
12/2012	0.017837	0.017176	0.018418	19
11/2012	0.018825	0.018216	0.019473	22
10/2012	0.019089	0.018757	0.019476	23
9/2012	0.019465	0.019055	0.019870	20
8/2012	0.020046	0.019764	0.020405	23
7/2012	0.020155	0.019459	0.020668	22
6/2012	0.019707	0.019277	0.020320	21
5/2012	0.019189	0.018540	0.020027	22
4/2012	0.018281	0.017788	0.018595	19
3/2012	0.017966	0.017603	0.018460	22
2/2012	0.018862	0.018044	0.019625	21
1/2012	0.019694	0.019179	0.020111	22
12/2011	0.019076	0.018583	0.019519	21
11/2011	0.018628	0.018147	0.019065	22
10/2011	0.018623	0.017907	0.019349	21
9/2011	0.018503	0.017767	0.019115	22
8/2011	0.017712	0.017272	0.018061	23
7/2011	0.017274	0.016684	0.017685	21
6/2011	0.016898	0.016638	0.017212	22
5/2011	0.016797	0.016184	0.017104	22
4/2011	0.016244	0.015927	0.016543	19
3/2011	0.017102	0.016630	0.017713	23
2/2011	0.017344	0.017203	0.017554	20
1/2011	0.017724	0.017171	0.018250	21
12/2010	0.017765	0.017481	0.018111	23
11/2010	0.017359	0.016985	0.017943	22
10/2010	0.017207	0.016992	0.017483	21
9/2010	0.017750	0.017179	0.018380	22
8/2010	0.017783	0.017208	0.018423	22
7/2010	0.017503	0.017155	0.017978	22
6/2010	0.017624	0.017196	0.018058	22
5/2010	0.016910	0.015653	0.017857	21
4/2010	0.015607	0.015349	0.015837	20
3/2010	0.015900	0.015531	0.016208	23
2/2010	0.015845	0.015433	0.016209	20
1/2010	0.015013	0.014571	0.015529	20
12/2009	0.014907	0.014679	0.015130	22
11/2009	0.014712	0.014476	0.015138	21
10/2009	0.014610	0.014163	0.015051	22
9/2009	0.014691	0.014438	0.014940	22
8/2009	0.014456	0.014172	0.014755	21
7/2009	0.014699	0.014325	0.015255	23
6/2009	0.014448	0.014170	0.014703	22
5/2009	0.014836	0.014464	0.015200	20
4/2009	0.015024	0.014379	0.015637	20
3/2009	0.015332	0.014636	0.015963	22
2/2009	0.016545	0.015605	0.017150	20
1/2009	0.016355	0.015423	0.017209	21
12/2008	0.015981	0.015136	0.016729	21
11/2008	0.015871	0.015293	0.016394	20
10/2008	0.014717	0.013078	0.016897	23
9/2008	0.012771	0.012378	0.013209	22
8/2008	0.011956	0.011562	0.012209	21
7/2008	0.011611	0.011522	0.011806	23
6/2008	0.011765	0.011557	0.012086	21
5/2008	0.012051	0.011921	0.012316	21
4/2008	0.012041	0.011895	0.012271	14

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par JPY / BAM com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).