fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 63.96 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0892 USD
1 EUR=162.51 JPY
1 EUR=0.8553 GBP
1 USD=149.2 JPY
1 USD=0.8841 CHF
1 GBP=1.2735 USD
1 USD=1.3537 CAD
1 USD=1.5225 AUD
1 EUR=0.963 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 18 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 18 Março 2024
1 JPY-Japão=0.0053 GBP-Grã Bretanha1 JPY=0.005263 GBP
1 GBP-Grã Bretanha=190.0146 JPY-Japão1 GBP=190.014616 JPY
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-18

MêsMédia JPY/GBP=Min JPY/GBP=Max JPY/GBP=Nb dias úteis
3/20240.0052750.0052430.00531112
2/20240.0052960.0052330.00536921
1/20240.0053930.0053140.00556623
12/20230.0054860.0053400.00556021
11/20230.0053790.0053160.00546022
10/20230.0054920.0054470.00553322
9/20230.0054600.0054050.00552221
8/20230.0054380.0053710.00553423
7/20230.0055060.0054450.00557921
6/20230.0056090.0054610.00577522
5/20230.0058470.0057570.00592323
4/20230.0060230.0058960.00610020
3/20230.0061680.0060710.00628823
2/20230.0062200.0060390.00635520
1/20230.0062770.0062050.00638922
12/20220.0060890.0059200.00630521
11/20220.0059880.0058800.00608422
10/20220.0060170.0058420.00621521
9/20220.0061800.0060060.00652322
8/20220.0061750.0061130.00624823
7/20220.0061050.0060440.00622121
6/20220.0060590.0059460.00618922
5/20220.0062370.0061340.00637222
4/20220.0061240.0059830.00621719
3/20220.0064020.0061530.00660023
2/20220.0064130.0063490.00650620
1/20220.0064230.0063520.00651621
12/20210.0065900.0064340.00668723
11/20210.0065160.0063980.00664422
10/20210.0064560.0063310.00664121
9/20210.0066090.0065540.00669322
8/20210.0065970.0065310.00670122
7/20210.0065680.0064970.00670722
6/20210.0064750.0064240.00654422
5/20210.0065070.0064170.00661121
4/20210.0066310.0065520.00668620
3/20210.0066370.0065590.00672923
2/20210.0068460.0066610.00698220
1/20210.0070670.0069570.00715520
12/20200.0071770.0071050.00730922
11/20200.0072490.0071680.00738621
10/20200.0073250.0072820.00740922
9/20200.0073060.0070100.00747622
8/20200.0071830.0070850.00724021
7/20200.0073930.0072440.00751623
6/20200.0074210.0072260.00756222
5/20200.0075890.0075230.00768120
4/20200.0074850.0074000.00757120
3/20200.0075250.0072450.00783822
2/20200.0070060.0069040.00714820
1/20200.0069980.0069260.00706122
12/20190.0069890.0068210.00707720
11/20190.0071270.0070690.00716721
10/20190.0073270.0070850.00764723
9/20190.0075350.0074070.00783221
8/20190.0077470.0075840.00786922
7/20190.0074090.0072980.00757523
6/20190.0072990.0072360.00738420
5/20190.0070910.0068740.00731422
4/20190.0068710.0068070.00694520
3/20190.0068290.0067510.00690421
2/20190.0069660.0067890.00706620
1/20190.0071260.0069370.00739022
12/20180.0070210.0069210.00714219
11/20180.0068420.0067100.00692822
10/20180.0068110.0067150.00697623
9/20180.0068410.0067120.00700320
8/20180.0069970.0068070.00712323
7/20180.0068130.0067050.00688022
6/20180.0068380.0067650.00693621
5/20180.0067710.0066780.00692322
4/20180.0065990.0065120.00671420
3/20180.0067470.0066570.00688321
2/20180.0066330.0064020.00676420
1/20180.0065310.0064240.00663822
12/20170.0066050.0065510.00666619
11/20170.0067070.0065900.00677122
10/20170.0067090.0066130.00677822
9/20170.0067840.0065780.00705721
8/20170.0070240.0068270.00715823
7/20170.0068440.0067750.00692221
6/20170.0070420.0068430.00718122
5/20170.0068940.0067820.00702322
4/20170.0071720.0069380.00730718
3/20170.0071730.0071160.00724923
2/20170.0070960.0069870.00719820
1/20170.0070500.0068890.00726222
12/20160.0068990.0067950.00699021
11/20160.0074350.0070760.00785822
10/20160.0078090.0076140.00790721
9/20160.0074630.0072390.00770022
8/20160.0075360.0073740.00772223
7/20160.0073010.0070670.00766821
6/20160.0066820.0063370.00746022
5/20160.0063130.0061470.00646622
4/20160.0063760.0061590.00655521
3/20160.0062230.0061280.00632821
2/20160.0060950.0057540.00642521
1/20160.0058810.0056870.00605720
12/20150.0054850.0053710.00561222
11/20150.0053690.0053180.00542021
10/20150.0054350.0053780.00551622
9/20150.0054230.0053280.00550722
8/20150.0052090.0051240.00539221
7/20150.0052100.0051450.00535823
6/20150.0051950.0051190.00529722
5/20150.0053540.0052620.00551120
4/20150.0055940.0054530.00569720
3/20150.0055490.0054240.00564122
2/20150.0054980.0054260.00565620
1/20150.0055790.0053720.00565621
12/20140.0053610.0052850.00546321
11/20140.0054510.0053840.00550820
10/20140.0057630.0055950.00590623
9/20140.0057170.0056080.00588622
8/20140.0058150.0057720.00585421
7/20140.0057590.0057160.00579323
6/20140.0057970.0057510.00585121
5/20140.0058350.0057820.00588821
4/20140.0058270.0057890.00589320
3/20140.0058790.0057930.00594921
2/20140.0059220.0058490.00608420
1/20140.0058440.0057590.00594622
12/20130.0059040.0057610.00599220
11/20130.0062090.0059820.00636821
10/20130.0063550.0062930.00643423
9/20130.0063570.0062690.00646921
8/20130.0065910.0064910.00669922
7/20130.0066110.0065050.00671923
6/20130.0066360.0065180.00677620
5/20130.0064760.0063940.00656122
4/20130.0066740.0065230.00707221
3/20130.0069930.0068810.00717420
2/20130.0069350.0067970.00719720
1/20130.0070380.0069380.00712822
12/20120.0074080.0071830.00759119
11/20120.0077370.0075510.00793822
10/20120.0078720.0077280.00797523
9/20120.0079440.0078280.00803820
8/20120.0080850.0079780.00821523
7/20120.0081220.0080000.00824722
6/20120.0081190.0079530.00836421
5/20120.0078850.0076900.00819122
4/20120.0076820.0075580.00782219
3/20120.0076660.0075150.00788022
2/20120.0080700.0078200.00830521
1/20120.0083780.0082170.00850822
12/20110.0082310.0081670.00834021
11/20110.0081660.0079810.00835022
10/20110.0082860.0079940.00850921
9/20110.0082460.0080050.00852622
8/20110.0079390.0076960.00808723
7/20110.0078130.0076640.00792721
6/20110.0076670.0074890.00779022
5/20110.0075380.0073580.00763022
4/20110.0073330.0071740.00743519
3/20110.0075770.0074210.00785623
2/20110.0075060.0073890.00760920
1/20110.0076750.0075470.00792421
12/20100.0077040.0075320.00794723
11/20100.0075890.0074830.00774322
10/20100.0077100.0075500.00788421
9/20100.0076200.0074630.00779422
8/20100.0074880.0072920.00771822
7/20100.0074760.0073150.00760022
6/20100.0074580.0073470.00757522
5/20100.0074100.0069470.00777921
4/20100.0069790.0068740.00713020
3/20100.0073300.0070660.00751423
2/20100.0070970.0069140.00738320
1/20100.0067760.0066710.00691420
12/20090.0068580.0066690.00696322
11/20090.0067600.0066290.00703621
10/20090.0068400.0066130.00707822
9/20090.0066950.0065390.00703522
8/20090.0063770.0061650.00662221
7/20090.0064700.0062710.00672623
6/20090.0063280.0061920.00643522
5/20090.0067090.0064550.00694020
4/20090.0068940.0066550.00711820
3/20090.0072070.0069380.00748822
2/20090.0075030.0071120.00792120
1/20090.0076790.0071330.00826021
12/20080.0073800.0071060.00764721
11/20080.0067430.0063060.00704920
10/20080.0059230.0052950.00696623
9/20080.0052180.0050800.00538622
8/20080.0048470.0046850.00502421
7/20080.0047080.0046370.00479323
6/20080.0047610.0046800.00488321
5/20080.0048800.0048000.00499821
4/20080.0049210.0047980.00503522
3/20080.0049500.0048170.00515219
2/20080.0047540.0046870.00484621
1/20080.0047100.0045250.00486822
12/20070.0044060.0043590.00445019
11/20070.0043540.0041640.00450522
10/20070.0042210.0041600.00432223
9/20070.0043100.0042600.00435420
8/20070.0042630.0041210.00444723
7/20070.0040450.0039900.00417922
6/20070.0041060.0040360.00418021
5/20070.0041750.0041390.00422022
4/20070.0042280.0041800.00429719
3/20070.0043820.0043000.00452022
2/20070.0042390.0041960.00430720
1/20070.0042380.0041460.00436622
12/20060.0043460.0042790.00442419
11/20060.0044600.0043990.00449222
10/20060.0044940.0044630.00452422
9/20060.0045290.0044760.00459321
8/20060.0045560.0044770.00466923
7/20060.0046890.0046250.00476721
6/20060.0047320.0046880.00476222
5/20060.0047880.0047390.00485722
4/20060.0048380.0047660.00488718
3/20060.0048900.0048600.00492423
2/20060.0048520.0047460.00494320
1/20060.0049070.0048130.00497922
12/20050.0048330.0047000.00494021
11/20050.0048670.0048140.00490522
10/20050.0049360.0048460.00500321
9/20050.0049800.0049300.00502322
8/20050.0050390.0049980.00506623
7/20050.0051010.0050580.00515021
6/20050.0050600.0049990.00513422
5/20050.0050530.0049890.00508622
4/20050.0049190.0048780.00497321
3/20050.0049870.0049430.00504421
2/20050.0050510.0049720.00512520
1/20050.0051520.0050910.00526621
12/20040.0049950.0049300.00505423
11/20040.0051340.0050840.00522522
10/20040.0050850.0050430.00514821
9/20040.0050660.0049500.00514222
8/20040.0049760.0049040.00508122
7/20040.0049650.0049090.00509022
6/20040.0050000.0048870.00512722
5/20040.0049940.0049110.00513321
4/20040.0051550.0050880.00525220
3/20040.0050450.0048180.00524523
2/20040.0050230.0048690.00519420
1/20040.0051610.0050710.00523621
12/20030.0053010.0052190.00536821
11/20030.0054200.0053120.00551520
10/20030.0054450.0053850.00555423
9/20030.0054050.0053100.00550222
8/20030.0052840.0051470.00544521
7/20030.0051900.0050370.00531623
6/20030.0050870.0050220.00517521
5/20030.0052520.0051290.00536221
4/20030.0052960.0052090.00537320
3/20030.0053260.0052650.00538321
2/20030.0052090.0050570.00541920
1/20030.0052110.0050760.00529622
12/20020.0051690.0050840.00523120
11/20020.0052370.0051550.00531921
10/20020.0051820.0051420.00523623
9/20020.0053280.0052150.00547421
8/20020.0054720.0053520.00556522
7/20020.0054540.0053320.00552623
6/20020.0054680.0054110.00553920
5/20020.0054230.0053260.00552422
4/20020.0053030.0052120.00536121
3/20020.0053670.0052590.00549620
2/20020.0052620.0052250.00531320
1/20020.0052650.0052170.00532722
12/20010.0054610.0052550.00569419
11/20010.0056880.0056050.00574122
10/20010.0056800.0055990.00574323
9/20010.0057570.0056320.00587920
8/20010.0057320.0056040.00578723
7/20010.0056770.0056060.00574022
6/20010.0058400.0056850.00602221
5/20010.0057600.0056500.00591422
4/20010.0056340.0055350.00574219
3/20010.0057020.0055910.00587922
2/20010.0059210.0058580.00602120
1/20010.0057940.0056820.00590222
12/20000.0061010.0058370.00629319
11/20000.0064380.0063540.00657222
10/20000.0063550.0062740.00650322
9/20000.0065290.0062850.00671221
8/20000.0062120.0060700.00648523
7/20000.0061460.0060330.00624521
6/20000.0062490.0061370.00637022
5/20000.0061320.0058600.00632222
4/20000.0059850.0059010.00606518
3/20000.0059530.0058510.00607423
2/20000.0057110.0055880.00584521
1/20000.0058050.0057310.00607921
12/19990.0060410.0059730.00611123
11/19990.0058870.0057950.00614122
10/19990.0056910.0056070.00584321
9/19990.0057590.0055630.00598722
8/19990.0054990.0053660.00570022
7/19990.0053180.0051850.00543922
6/19990.0051890.0051110.00525822
5/19990.0050750.0049610.00517721
4/19990.0051890.0051340.00525822
3/19990.0051560.0050470.00524123
2/19990.0052670.0050810.00545920
1/19990.0053500.0052310.00557621
12/19980.0051120.0049560.00531223
11/19980.0050020.0048710.00524621
10/19980.0049010.0043330.00515122
9/19980.0044230.0043110.00457622
8/19980.0042330.0041560.00432621
7/19980.0043260.0042340.00440023
6/19980.0043270.0041840.00444022
5/19980.0045270.0044260.00461321
4/19980.0045240.0044620.00461622
3/19980.0046670.0044720.00483822
2/19980.0048540.0047450.00499020
1/19980.0047200.0045710.00485922
12/19970.0046470.0045880.00476223
11/19970.0047340.0046480.00496520
10/19970.0050680.0049660.00514323
9/19970.0051780.0050860.00530122
8/19970.0052990.0051360.00546621
7/19970.0051920.0050760.00528123
6/19970.0053220.0052170.00549021
5/19970.0051450.0048420.00535022
4/19970.0048890.0048420.00496722
3/19970.0050710.0049640.00514121
2/19970.0050040.0049340.00508320
1/19970.0051100.0050550.00517723
12/19960.0052760.0050550.00545922
11/19960.0053580.0052280.00546521
10/19960.0056150.0053500.00576123
9/19960.0058370.0057350.00587821
8/19960.0059820.0059060.00606322
7/19960.0058910.0057980.00600623
6/19960.0059570.0058810.00601220
5/19960.0062090.0059920.00636423
4/19960.0061530.0060660.00635322
3/19960.0061840.0060930.00623921
2/19960.0061640.0060810.00625321
1/19960.0061890.0060850.00626423
12/19950.0063770.0062490.00646721
11/19950.0062830.0060990.00644522
10/19950.0062910.0062080.00635522
9/19950.0063960.0062060.00660421
8/19950.0067450.0065550.00708223
7/19950.0071890.0070580.00740621
6/19950.0074150.0073660.00750122
5/19950.0074080.0072900.00754723
4/19950.0074220.0071510.00763320
3/19950.0069030.0065260.00711323
2/19950.0064770.0063310.00654320
1/19950.0063710.0062870.00646522
12/19940.0064070.0063580.00645222
11/19940.0064210.0063140.00650822
10/19940.0063240.0062680.00637621
9/19940.0064730.0064140.00654622
8/19940.0064930.0064200.00658923
7/19940.0065630.0065060.00667421
6/19940.0063900.0063000.00655722
5/19940.0064120.0063320.00654922
4/19940.0065250.0064460.00660621
3/19940.0063790.0062860.00655523
2/19940.0063620.0061490.00658320
1/19940.0060150.0059190.00611721
12/19930.0061010.0059800.00621623
11/19930.0062620.0061710.00634822
10/19930.0062190.0061370.00629021
9/19930.0062240.0060500.00636122
8/19930.0064590.0063330.00675622
7/19930.0062090.0060800.00647622
6/19930.0061680.0059880.00635522
5/19930.0058540.0057460.00598521
4/19930.0057670.0056430.00588022
3/19930.0058520.0057270.00593823
2/19930.0057560.0054790.00596120
1/19930.0052200.0051400.00535221
12/19920.0052000.0050410.00533623
11/19920.0052870.0052240.00532821
10/19920.0049890.0047860.00519922
9/19920.0044110.0040550.00486222
8/19920.0040820.0040280.00412921
7/19920.0041460.0040650.00420823
6/19920.0042530.0041800.00431022
5/19920.0042260.0041780.00427621
4/19920.0042670.0041990.00433422
3/19920.0043640.0043210.00442422
2/19920.0044120.0043490.00446420
1/19920.0044040.0042730.00451723
12/19910.0042720.0041920.00435622
11/19910.0043400.0042970.00440521
10/19910.0044430.0042980.00452123
9/19910.0043110.0042740.00434821
8/19910.0043440.0042740.00446022
7/19910.0044010.0042920.00449023
6/19910.0043420.0042450.00446620
5/19910.0041970.0041550.00426423
4/19910.0041690.0040870.00431022
3/19910.0039960.0038820.00414321
2/19910.0039030.0038560.00394520
1/19910.0038680.0038280.00391423
12/19900.0038870.0038280.00393021
11/19900.0039470.0038680.00399722
10/19900.0039620.0038560.00408723
9/19900.0038360.0036920.00395520
8/19900.0035700.0035020.00368923
7/19900.0037100.0036380.00376322
6/19900.0038060.0037080.00391021
5/19900.0038760.0037880.00395523
4/19900.0038560.0038300.00388421
3/19900.0040190.0038640.00409522
2/19900.0040500.0039600.00410820
1/19900.0041840.0041110.00434023
12/19890.0043610.0043170.00446121
11/19890.0044280.0043940.00447622
10/19890.0044330.0043620.00447622
9/19890.0043870.0043500.00442621
8/19890.0044360.0043940.00446923
7/19890.0043870.0043180.00447721
6/19890.0044740.0043810.00459422
5/19890.0044490.0044240.00447223
4/19890.0044540.0044270.00450220
3/19890.0044730.0044220.00453223
2/19890.0044660.0043990.00452420
1/19890.0044300.0043860.00449222
12/19880.0044330.0043990.00446322
11/19880.0044910.0044370.00452022
10/19880.0044670.0044060.00450621
9/19880.0044180.0043390.00446122
8/19880.0044060.0043580.00444223
7/19880.0044070.0043670.00445721
6/19880.0044110.0043780.00446822
5/19880.0042880.0042390.00433622
4/19880.0042650.0042480.00430221
3/19880.0042970.0042360.00439423
2/19880.0044050.0043900.00443321
1/19880.0043530.0042660.00443021
12/19870.0042680.0041400.00439723
11/19870.0041640.0041300.00419621
10/19870.0042000.0041710.00423922
9/19870.0042460.0042040.00430922
8/19870.0042440.0041680.00433521
7/19870.0041350.0040530.00420423
6/19870.0042450.0042030.00428422
5/19870.0042700.0042340.00430621
4/19870.0042930.0042200.00434822
3/19870.0041490.0040810.00426022
2/19870.0042690.0042170.00430620
1/19870.0042920.0042340.00434622
12/19860.0042900.0042340.00433123
11/19860.0043120.0042720.00438020
10/19860.0044820.0043510.00454923
9/19860.0043910.0042970.00452122
8/19860.0043660.0043370.00441921
7/19860.0041790.0039710.00435923
6/19860.0039580.0038770.00398521
5/19860.0039390.0038430.00401722
4/19860.0038190.0037690.00391622
3/19860.0038140.0037420.00390221
2/19860.0037920.0037060.00390020
1/19860.0035050.0033950.00369423
12/19850.0034150.0032840.00347322
11/19850.0034070.0033150.00345021
10/19850.0032730.0032300.00330923
9/19850.0031020.0030140.00329121
8/19850.0030420.0030030.00312022
7/19850.0030080.0029550.00309323
6/19850.0031390.0030860.00317120
5/19850.0031860.0031140.00330923
4/19850.0032100.0031270.00330222
3/19850.0034610.0031980.00362221
2/19850.0035050.0034360.00366520
1/19850.0034860.0034150.00353623
12/19840.0034060.0033500.00346321
11/19840.0033120.0032620.00341022
10/19840.0033220.0032570.00338723
9/19840.0032400.0031610.00332420
8/19840.0031430.0031090.00317523
7/19840.0031190.0030670.00316622
6/19840.0031120.0030900.00312921
5/19840.0031240.0030820.00316023
4/19840.0031250.0030960.00316021
3/19840.0030480.0028820.00309622
2/19840.0029760.0028760.00303021
1/19840.0030350.0029930.00307422
12/19830.0029770.0029380.00300322
11/19830.0028810.0028420.00293122
10/19830.0028680.0028420.00289521
9/19830.0027520.0027080.00283422
8/19830.0027250.0026940.00276523
7/19830.0027210.0026910.00274021
6/19830.0026870.0026150.00275622
5/19830.0027060.0026060.00276022
4/19830.0027420.0026880.00282621
3/19830.0028210.0027850.00289623
2/19830.0027670.0027260.00281720
1/19830.0027270.0026510.00279521
12/19820.0025580.0024710.00265823
11/19820.0023180.0021460.00252522
10/19820.0021740.0021450.00221221
9/19820.0022230.0021890.00225122
8/19820.0022400.0022180.00225722
7/19820.0022630.0022450.00227622
6/19820.0022680.0022510.00229622
5/19820.0023330.0023000.00235921
4/19820.0023150.0022660.00237922
3/19820.0022970.0022600.00234123
2/19820.0023010.0022700.00233420
1/19820.0023630.0023190.00239021
12/19810.0024010.0023680.00243823
11/19810.0023540.0022930.00243521
10/19810.0023460.0023130.00237622
9/19810.0024020.0023520.00245022
8/19810.0023520.0022410.00241321
7/19810.0022980.0022530.00233623
6/19810.0022600.0021850.00228922
5/19810.0021710.0021560.00218321
4/19810.0021400.0021030.00218222
3/19810.0021500.0020990.00220622
2/19810.0021210.0020860.00216720
1/19810.0020600.0020420.00208522
12/19800.0020390.0019510.00207523
11/19800.0019580.0019320.00199420
10/19800.0019790.0019160.00202023
9/19800.0019410.0019010.00198722
8/19800.0018850.0018650.00192521
7/19800.0019100.0018450.00194123
6/19800.0019630.0019120.00199121
5/19800.0019050.0018440.00193622
4/19800.0018110.0017840.00185122
3/19800.0018250.0017760.00184921
2/19800.0017910.0017510.00183421
1/19800.0018600.0018150.00190523
12/19790.0018980.0018180.00197721
11/19790.0019240.0018290.00206322
10/19790.0020260.0019870.00206823
9/19790.0020480.0020070.00209720
8/19790.0020520.0020040.00208323
7/19790.0020460.0019930.00209922
6/19790.0021670.0021210.00221321
5/19790.0022280.0021440.00229323
4/19790.0022330.0021880.00228421
3/19790.0023790.0023080.00243422
2/19790.0024910.0024430.00253020
1/19790.0025260.0024930.00254123
12/19780.0025710.0025280.00260121
11/19780.0026630.0025950.00271522
10/19780.0027120.0026790.00275722
9/19780.0026890.0026740.00271021
8/19780.0027340.0026900.00279023
7/19780.0026460.0026040.00274021
6/19780.0025450.0024690.00263622
5/19780.0024340.0024130.00246723
4/19780.0024390.0024060.00246020
3/19780.0022670.0021600.00241423
2/19780.0021480.0021190.00217320
1/19780.0021470.0021200.00219422
12/19770.0022360.0021820.00228122
11/19770.0022470.0021950.00230022
10/19770.0022180.0021770.00225621
9/19770.0021500.0021420.00217722
8/19770.0021560.0021440.00217023
7/19770.0021940.0021610.00221021
6/19770.0021320.0020960.00217722
5/19770.0020980.0020880.00210722
4/19770.0021150.0020900.00215321
3/19770.0020790.0020630.00210623
2/19770.0020540.0020230.00208420
1/19770.0020070.0019880.00202221
12/19760.0020220.0020050.00203623
11/19760.0020730.0020130.00213222
10/19760.0020960.0020670.00217221
9/19760.0020130.0019510.00211622
8/19760.0019310.0019040.00195922
7/19760.0019010.0018710.00192222
6/19760.0018960.0018720.00193922
5/19760.0018510.0018210.00189321
4/19760.0018110.0017790.00184022
3/19760.0017120.0016370.00174423
2/19760.0016370.0016260.00164420
1/19760.0016190.0016070.00163022
12/19750.0016190.0016100.00162823
11/19750.0016140.0016000.00163720
10/19750.0016100.0015960.00162523
9/19750.0016010.0015890.00162322
8/19750.0015880.0015630.00160221
7/19750.0015470.0015340.00156623
6/19750.0014940.0014740.00154221
5/19750.0014790.0014560.00149222
4/19750.0014450.0014260.00146222
3/19750.0014390.0014230.00145721
2/19750.0014330.0014070.00144820
1/19750.0014140.0014010.00142623
12/19740.0014320.0014160.00144422
11/19740.0014340.0014180.00145121
10/19740.0014330.0014280.00143923
9/19740.0014440.0014270.00146621
8/19740.0014120.0013940.00143222
7/19740.0014440.0014110.00147623
6/19740.0014810.0014720.00149620
5/19740.0014870.0014720.00149923
4/19740.0015110.0014760.00153522
3/19740.0015180.0014970.00153821
2/19740.0015120.0014670.00154220
1/19740.0015150.0014800.00155623
12/19730.0015410.0015260.00155021
11/19730.0015070.0014880.00153322
10/19730.0015470.0015330.00156223
9/19730.0015600.0015330.00157120
8/19730.0015250.0015070.00154023
7/19730.0014910.0014630.00152722
6/19730.0014730.0014590.00149021
5/19730.0014950.0014700.00151923
4/19730.0015190.0015140.00153021
3/19730.0015240.0015140.00155722
2/19730.0014960.0013930.00156820
1/19730.0014080.0013950.00141723
12/19720.0014190.0014120.00142421
11/19720.0014160.0014110.00143322
10/19720.0013870.0013710.00142522
9/19720.0013620.0013570.00137421
8/19720.0013570.0013540.00135923
7/19720.0013610.0013530.00138321
6/19720.0012820.0012580.00136622
5/19720.0012590.0012570.00126123
4/19720.0012640.0012560.00127120
3/19720.0012630.0012510.00127223
2/19720.0012590.0012400.00127021
1/19720.0012450.0012330.00125821
12/19710.0012360.0012240.00124723
11/19710.0012200.0012130.00122622
10/19710.0012120.0012060.00121921
9/19710.0011970.0011710.00120122
8/19710.0011690.0011540.00124022
7/19710.0011560.0011560.00115822
6/19710.0011560.0011550.00115822
5/19710.0011580.0011550.00116521
4/19710.0011580.0011560.00116022
3/19710.0011570.0011560.00115823
2/19710.0011580.0011560.00116020
1/19710.0011620.0011560.00116821
12/19700.0011690.0011670.00117223
11/19700.0011700.0011690.00117121
10/19700.0011710.0011700.00117222
9/19700.0011720.0011700.00117422
8/19700.0011690.0011660.00117221
7/19700.0011640.0011630.00116623
6/19700.0011620.0011600.00116522
5/19700.0011590.0011570.00116021
4/19700.0011610.0011590.00116222
3/19700.0011620.0011610.00116422
2/19700.0011630.0011610.00116420
1/19700.0011640.0011610.00116622
12/19690.0011660.0011640.00116723
11/19690.0011590.0011580.00116020
10/19690.0011620.0011590.00116723
9/19690.0011650.0011630.00116622
8/19690.0011640.0011610.00116721
7/19690.0011620.0011610.00116323
6/19690.0011620.0011620.00116321
5/19690.0011640.0011620.00117722
4/19690.0011610.0011590.00116522
3/19690.0011610.0011590.00116321
2/19690.0011610.0011600.00116220
1/19690.0011640.0011610.00116523
12/19680.0011650.0011630.00116622
11/19680.0011640.0011610.00116621
10/19680.0011620.0011620.00116323
9/19680.0011630.0011620.00116621
8/19680.0011620.0011600.00116622
7/19680.0011620.0011600.00116623
6/19680.0011650.0011640.00116620
5/19680.0011620.0011590.00116523
4/19680.0011560.0011540.00115922
3/19680.0011580.0011540.00116321
2/19680.0011530.0011520.00115521
1/19680.0011530.0011520.00115623
12/19670.0011540.0011480.00115721
11/19670.0010590.0009980.00114822
10/19670.0009980.0009980.00099922
9/19670.0009980.0009970.00099821
8/19670.0009970.0009960.00099823
7/19670.0009960.0009960.00099721
6/19670.0009950.0009940.00099622
5/19670.0009930.0009920.00099423
4/19670.0009920.0009920.00099320
3/19670.0009930.0009920.00099423
2/19670.0009940.0009930.00099520
1/19670.0009950.0009940.00099622
12/19660.0009960.0009950.00099622
11/19660.0009950.0009950.00099622
10/19660.0009950.0009950.00099521
9/19660.0009960.0009950.00099722
8/19660.0009960.0009960.00099623
7/19660.0009960.0009950.00099721
6/19660.0009960.0009950.00099622
5/19660.0009950.0009940.00099522
4/19660.0009940.0009940.00099521
3/19660.0009940.0009920.00099523
2/19660.0009910.0009910.00099220
1/19660.0009910.0009900.00099121
12/19650.0009910.0009910.00099223
11/19650.0009910.0009900.00099122
10/19650.0009910.0009910.00099121
9/19650.0009930.0009910.00099522
8/19650.0009950.0009950.00099622
7/19650.0009950.0009950.00099622
6/19650.0009950.0009940.00099522
5/19650.0009930.0009920.00099521
4/19650.0009940.0009920.00099622
3/19650.0009950.0009940.00099623
2/19650.0009940.0009930.00099420
1/19650.0009950.0009950.00099621
12/19640.0009950.0009950.00099623
11/19640.0009970.0009950.00099821
10/19640.0009980.0009970.00099822
9/19640.0009980.0009980.00099822
8/19640.0009970.0009960.00099821
7/19640.0009960.0009950.00099723
6/19640.0009940.0009930.00099522
5/19640.0009920.0009920.00099321
4/19640.0009920.0009920.00099322
3/19640.0009930.0009930.00099322
2/19640.0009930.0009930.00099420
1/19640.0009930.0009920.00099323
12/19630.0009930.0009930.00099322
11/19630.0009930.0009930.00099321
10/19630.0009930.0009930.00099323
9/19630.0009930.0009920.00099321
8/19630.0009920.0009920.00099322
7/19630.0009920.0009910.00099223
6/19630.0009920.0009920.00099220
5/19630.0009920.0009920.00099223
4/19630.0009920.0009910.00099222
3/19630.0009920.0009910.00099321
2/19630.0009910.0009900.00099120
1/19630.0009900.0009900.00099123
12/19620.0009910.0009910.00099121
11/19620.0009910.0009910.00099222
10/19620.0009910.0009910.00099223
9/19620.0009920.0009910.00099220
8/19620.0009910.0009900.00099223
7/19620.0009900.0009890.00099022
6/19620.0009890.0009880.00099021
5/19620.0009880.0009870.00098923
4/19620.0009870.0009870.00098821
3/19620.0009870.0009860.00098822
2/19620.0009870.0009860.00098820
1/19620.0009880.0009880.00098923
12/19610.0009890.0009880.00099021
11/19610.0009870.0009870.00098822
10/19610.0009870.0009860.00098722
9/19610.0009880.0009870.00099021
8/19610.0009910.0009900.00099423
7/19610.0009970.0009940.00099821
6/19610.0009960.0009940.00099722
5/19610.0009940.0009930.00099623
4/19610.0009930.0009920.00099420
3/19610.0009930.0009920.00099523
2/19610.0009920.0009900.00099420
1/19610.0009900.0009890.00099122
12/19600.0009890.0009880.00099122
11/19600.0009870.0009860.00098922
10/19600.0009880.0009870.00098921
9/19600.0009880.0009860.00098922
8/19600.0009880.0009880.00098923
7/19600.0009890.0009890.00099021
6/19600.0009910.0009900.00099222
5/19600.0009900.0009890.00099122
4/19600.0009890.0009880.00098921
3/19600.0009900.0009890.00099123
2/19600.0009910.0009910.00099121
1/19600.0009920.0009910.00099321

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par JPY / GBP com outras taxas de câmbio:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / NTDJPY / SEKJPY / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).