Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.51 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 24 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 24 Abril 2024

1 JPY-Japão=0.0244 ILS-Israel	1 JPY=0.024364 ILS
1 ILS-Israel=41.0446 JPY-Japão	1 ILS=41.044647 JPY

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-24

Mês	Média JPY/ILS=	Min JPY/ILS=	Max JPY/ILS=	Nb dias úteis
4/2024	0.024435	0.024126	0.024817	18
3/2024	0.024238	0.023659	0.024736	21
2/2024	0.024383	0.023833	0.024876	21
1/2024	0.025404	0.024615	0.025897	23
12/2023	0.025472	0.025152	0.026010	21
11/2023	0.025409	0.024898	0.026635	22
10/2023	0.026595	0.025596	0.027140	22
9/2023	0.025852	0.025581	0.026164	21
8/2023	0.025867	0.025503	0.026086	23
7/2023	0.026004	0.025512	0.026552	21
6/2023	0.025801	0.025234	0.026971	22
5/2023	0.026767	0.026304	0.027207	23
4/2023	0.027232	0.026742	0.027576	20
3/2023	0.027096	0.026165	0.027960	23
2/2023	0.026672	0.026219	0.027129	20
1/2023	0.026418	0.025915	0.026982	22
12/2022	0.025605	0.024999	0.026698	21
11/2022	0.024454	0.023862	0.024846	22
10/2022	0.024067	0.023581	0.024723	21
9/2022	0.024148	0.023616	0.024650	22
8/2022	0.024415	0.023746	0.025755	23
7/2022	0.025371	0.024885	0.026058	21
6/2022	0.025459	0.024908	0.025994	22
5/2022	0.026247	0.025819	0.026882	22
4/2022	0.025702	0.025179	0.026142	19
3/2022	0.027341	0.025979	0.028582	23
2/2022	0.027899	0.027559	0.028545	20
1/2022	0.027299	0.026614	0.027938	21
12/2021	0.027506	0.026967	0.028063	23
11/2021	0.027351	0.026705	0.027993	22
10/2021	0.028426	0.027650	0.029141	21
9/2021	0.029111	0.028812	0.029361	22
8/2021	0.029348	0.029067	0.029658	22
7/2021	0.029666	0.029261	0.030078	22
6/2021	0.029540	0.029342	0.029720	22
5/2021	0.029889	0.029541	0.030244	21
4/2021	0.030045	0.029782	0.030202	20
3/2021	0.030455	0.030115	0.030963	23
2/2021	0.031047	0.030668	0.031442	20
1/2021	0.031075	0.030184	0.031638	20
12/2020	0.031291	0.030938	0.031653	22
11/2020	0.032178	0.031769	0.032684	21
10/2020	0.032261	0.031900	0.032757	22
9/2020	0.032414	0.031607	0.033069	22
8/2020	0.032068	0.031732	0.032290	21
7/2020	0.032138	0.031908	0.032448	23
6/2020	0.032113	0.031530	0.032565	22
5/2020	0.032815	0.032477	0.033087	20
4/2020	0.033146	0.032684	0.033980	20
3/2020	0.033532	0.032120	0.036094	22
2/2020	0.031187	0.030576	0.031880	20
1/2020	0.031656	0.031373	0.032160	22
12/2019	0.031863	0.031589	0.032059	20
11/2019	0.031970	0.031667	0.032610	21
10/2019	0.032534	0.032125	0.032842	23
9/2019	0.032789	0.032211	0.033428	21
8/2019	0.033041	0.032338	0.033378	22
7/2019	0.032747	0.032179	0.033144	23
6/2019	0.033277	0.032939	0.033625	20
5/2019	0.032685	0.032252	0.033401	22
4/2019	0.032219	0.031786	0.032680	20
3/2019	0.032534	0.032255	0.032925	21
2/2019	0.032856	0.032573	0.033343	20
1/2019	0.033840	0.033470	0.034715	22
12/2018	0.033423	0.032746	0.034145	19
11/2018	0.032706	0.032268	0.033117	22
10/2018	0.032403	0.031880	0.033059	23
9/2018	0.032069	0.031743	0.032574	20
8/2018	0.033022	0.032397	0.033484	23
7/2018	0.032709	0.032254	0.033098	22
6/2018	0.032754	0.032382	0.033171	21
5/2018	0.032721	0.032181	0.033245	22
4/2018	0.032860	0.032633	0.033346	20
3/2018	0.032689	0.032162	0.033201	21
2/2018	0.032398	0.031261	0.033407	20
1/2018	0.030870	0.030342	0.031285	22
12/2017	0.031052	0.030740	0.031434	19
11/2017	0.031183	0.030734	0.031574	22
10/2017	0.031082	0.030691	0.031412	22
9/2017	0.031903	0.031158	0.032746	21
8/2017	0.032762	0.032285	0.033236	23
7/2017	0.031586	0.030957	0.032389	21
6/2017	0.031836	0.031024	0.032425	22
5/2017	0.032014	0.031630	0.032601	22
4/2017	0.033102	0.032513	0.033727	18
3/2017	0.032330	0.031883	0.032944	23
2/2017	0.033013	0.032572	0.033521	20
1/2017	0.033196	0.032713	0.033701	22
12/2016	0.033010	0.032481	0.033640	21
11/2016	0.035498	0.033906	0.036943	22
10/2016	0.036787	0.036466	0.037175	21
9/2016	0.036958	0.036377	0.037432	22
8/2016	0.037502	0.036718	0.037841	23
7/2016	0.037052	0.036139	0.038689	21
6/2016	0.036597	0.035260	0.038348	22
5/2016	0.034993	0.034404	0.035419	22
4/2016	0.034450	0.033717	0.034987	21
3/2016	0.034238	0.033581	0.034602	21
2/2016	0.034045	0.032578	0.035090	21
1/2016	0.033435	0.032578	0.034067	20
12/2015	0.031884	0.031187	0.032411	22
11/2015	0.031732	0.031464	0.032085	21
10/2015	0.032198	0.031797	0.032836	22
9/2015	0.032569	0.032004	0.032998	22
8/2015	0.031240	0.030364	0.032772	21
7/2015	0.030719	0.030395	0.031267	23
6/2015	0.030915	0.030362	0.031182	22
5/2015	0.031976	0.031233	0.032406	20
4/2015	0.032931	0.032470	0.033271	20
3/2015	0.033222	0.032907	0.033562	22
2/2015	0.032813	0.032176	0.033489	20
1/2015	0.033364	0.032567	0.033883	21
12/2014	0.032982	0.032488	0.033648	21
11/2014	0.032950	0.032538	0.033485	20
10/2014	0.034530	0.033347	0.035135	23
9/2014	0.033888	0.033496	0.034308	22
8/2014	0.033966	0.033237	0.034389	21
7/2014	0.033636	0.033342	0.033856	23
6/2014	0.033857	0.033696	0.034061	21
5/2014	0.034064	0.033726	0.034564	21
4/2014	0.033902	0.033388	0.034201	20
3/2014	0.033990	0.033565	0.034463	21
2/2014	0.034480	0.034208	0.035036	20
1/2014	0.033628	0.033164	0.034427	22
12/2013	0.033898	0.033060	0.034546	20
11/2013	0.035355	0.034432	0.036045	21
10/2013	0.036178	0.035813	0.036646	23
9/2013	0.035979	0.035185	0.036617	21
8/2013	0.036529	0.035802	0.037581	22
7/2013	0.036164	0.035604	0.036698	23
6/2013	0.037285	0.036606	0.038395	20
5/2013	0.036015	0.035099	0.036805	22
4/2013	0.036995	0.036357	0.038724	21
3/2013	0.038846	0.038324	0.040229	20
2/2013	0.039683	0.039154	0.040656	20
1/2013	0.042021	0.040765	0.043206	22
12/2012	0.045210	0.043343	0.046606	19
11/2012	0.048097	0.046140	0.049443	22
10/2012	0.048776	0.047829	0.050146	23
9/2012	0.050475	0.049582	0.051362	20
8/2012	0.051015	0.050555	0.051763	23
7/2012	0.050540	0.049053	0.052122	22
6/2012	0.049070	0.048226	0.049932	21
5/2012	0.048034	0.047012	0.049431	22
4/2012	0.046127	0.045201	0.046833	19
3/2012	0.045647	0.044493	0.047273	22
2/2012	0.047702	0.046715	0.049014	21
1/2012	0.049496	0.048328	0.050184	22
12/2011	0.048527	0.047657	0.049296	21
11/2011	0.048112	0.046821	0.048995	22
10/2011	0.047814	0.046178	0.048965	21
9/2011	0.048065	0.046293	0.048808	22
8/2011	0.046025	0.043919	0.047093	23
7/2011	0.043080	0.041821	0.044137	21
6/2011	0.042472	0.041855	0.043268	22
5/2011	0.042704	0.041376	0.043669	22
4/2011	0.041183	0.040300	0.041846	19
3/2011	0.043598	0.041948	0.045203	23
2/2011	0.044288	0.043098	0.045575	20
1/2011	0.043381	0.042458	0.045162	21
12/2010	0.043241	0.042711	0.043789	23
11/2010	0.044182	0.043301	0.045092	22
10/2010	0.044181	0.043351	0.045016	21
9/2010	0.044269	0.043478	0.045286	22
8/2010	0.044461	0.043511	0.045576	22
7/2010	0.044066	0.043343	0.044655	22
6/2010	0.042372	0.041423	0.043715	22
5/2010	0.041155	0.039521	0.043179	21
4/2010	0.039712	0.039290	0.040650	20
3/2010	0.041264	0.039606	0.042688	23
2/2010	0.041528	0.040880	0.042456	20
1/2010	0.040653	0.039663	0.041620	20
12/2009	0.042205	0.040937	0.043456	22
11/2009	0.042396	0.041518	0.044064	21
10/2009	0.041259	0.040151	0.042310	22
9/2009	0.041187	0.040426	0.042077	22
8/2009	0.040387	0.039396	0.041022	21
7/2009	0.041132	0.039727	0.043206	23
6/2009	0.040803	0.039975	0.041447	22
5/2009	0.042095	0.040996	0.043548	20
4/2009	0.042434	0.040962	0.044097	20
3/2009	0.042557	0.041349	0.043776	22
2/2009	0.044327	0.042678	0.045729	20
1/2009	0.043329	0.041145	0.045325	21
12/2008	0.042458	0.041593	0.043223	21
11/2008	0.040194	0.037958	0.042129	20
10/2008	0.036704	0.032705	0.041097	23
9/2008	0.033248	0.031818	0.035168	22
8/2008	0.032518	0.031657	0.032938	21
7/2008	0.031583	0.030059	0.032685	23
6/2008	0.031406	0.030837	0.031822	21
5/2008	0.032337	0.030610	0.033663	21
4/2008	0.034335	0.032815	0.036031	22
3/2008	0.034779	0.033867	0.035566	19
2/2008	0.033691	0.033226	0.034963	21
1/2008	0.034756	0.034122	0.035748	22
12/2007	0.034752	0.033797	0.035395	19
11/2007	0.035287	0.034320	0.036268	22
10/2007	0.034614	0.034182	0.035385	23
9/2007	0.035497	0.034763	0.036081	20
8/2007	0.036153	0.035497	0.037339	23
7/2007	0.034988	0.034096	0.036728	22
6/2007	0.034126	0.033374	0.034972	21
5/2007	0.033109	0.032610	0.033848	22
4/2007	0.034308	0.033632	0.035308	19
3/2007	0.035845	0.035185	0.036736	22
2/2007	0.034963	0.034430	0.035488	20
1/2007	0.035088	0.034580	0.035822	22
12/2006	0.035826	0.035316	0.036889	19
11/2006	0.036610	0.036292	0.037089	22
10/2006	0.036008	0.035541	0.036640	22
9/2006	0.037081	0.036452	0.037601	21
8/2006	0.037681	0.037022	0.038285	23
7/2006	0.038312	0.037768	0.039175	21
6/2006	0.039003	0.038446	0.040085	22
5/2006	0.040061	0.039138	0.040566	22
4/2006	0.039047	0.038681	0.039532	18
3/2006	0.039991	0.039609	0.040567	23
2/2006	0.039886	0.039550	0.040555	20
1/2006	0.040015	0.039154	0.040721	22
12/2005	0.038971	0.038237	0.039690	21
11/2005	0.039649	0.039009	0.039987	22
10/2005	0.040254	0.039943	0.040540	21
9/2005	0.040875	0.040282	0.041254	22
8/2005	0.040754	0.040121	0.041384	23
7/2005	0.040721	0.040272	0.041419	21
6/2005	0.041228	0.040695	0.041784	22
5/2005	0.041026	0.040559	0.041755	22
4/2005	0.040744	0.040177	0.041551	21
3/2005	0.041158	0.040714	0.041540	21
2/2005	0.041659	0.041197	0.042350	20
1/2005	0.042354	0.041790	0.042752	21
12/2004	0.041855	0.041246	0.042511	23
11/2004	0.042023	0.041479	0.042541	22
10/2004	0.040954	0.040135	0.042130	21
9/2004	0.040846	0.040204	0.041273	22
8/2004	0.041028	0.040557	0.041473	22
7/2004	0.040978	0.040283	0.041417	22
6/2004	0.041225	0.040690	0.041850	22
5/2004	0.040952	0.040179	0.041941	21
4/2004	0.042161	0.040693	0.043537	20
3/2004	0.041455	0.040093	0.043583	23
2/2004	0.041857	0.040820	0.042485	20
1/2004	0.041568	0.040971	0.042335	21
12/2003	0.040717	0.040276	0.041142	21
11/2003	0.041094	0.040583	0.041714	20
10/2003	0.040561	0.039702	0.041741	23
9/2003	0.038782	0.037495	0.040132	22
8/2003	0.037440	0.036835	0.038103	21
7/2003	0.036807	0.036037	0.037461	23
6/2003	0.036997	0.035959	0.037493	21
5/2003	0.038172	0.037098	0.039092	21
4/2003	0.039262	0.037621	0.041937	20
3/2003	0.041588	0.040753	0.042523	21
2/2003	0.040829	0.040086	0.041580	20
1/2003	0.040694	0.039773	0.041499	22
12/2002	0.038361	0.037205	0.039980	20
11/2002	0.038533	0.037543	0.039366	21
10/2002	0.038640	0.037797	0.039604	23
9/2002	0.039545	0.038372	0.040349	21
8/2002	0.039234	0.038785	0.039856	22
7/2002	0.039873	0.038821	0.040753	23
6/2002	0.039976	0.039275	0.040802	20
5/2002	0.038722	0.037574	0.040078	22
4/2002	0.036742	0.035678	0.038394	21
3/2002	0.035644	0.034784	0.036526	20
2/2002	0.034843	0.034243	0.035442	20
1/2002	0.034108	0.033492	0.034672	22
12/2001	0.033556	0.033062	0.034290	19
11/2001	0.034537	0.034089	0.035192	22
10/2001	0.035647	0.034953	0.036623	23
9/2001	0.036617	0.035459	0.037378	20
8/2001	0.034982	0.033773	0.035868	23
7/2001	0.033924	0.033244	0.035577	22
6/2001	0.034201	0.033279	0.036799	21
5/2001	0.034148	0.033497	0.036138	22
4/2001	0.033833	0.033051	0.034771	19
3/2001	0.034320	0.033211	0.035274	22
2/2001	0.035544	0.034817	0.036009	20
1/2001	0.035398	0.034785	0.036039	22
12/2000	0.036511	0.035486	0.037499	19
11/2000	0.037736	0.036544	0.038539	22
10/2000	0.037944	0.037103	0.038836	22
9/2000	0.037886	0.037292	0.038507	21
8/2000	0.037536	0.036463	0.038088	23
7/2000	0.038050	0.037157	0.039245	21
6/2000	0.038827	0.038184	0.039573	22
5/2000	0.041669	0.038914	0.042806	22
4/2000	0.041002	0.039919	0.042020	18
3/2000	0.039934	0.039141	0.041572	23
2/2000	0.038065	0.036611	0.039152	21
1/2000	0.038459	0.037544	0.039865	21
12/1999	0.046590	0.045860	0.047131	23
11/1999	0.044638	0.043766	0.046975	22
10/1999	0.042560	0.041552	0.044073	21
9/1999	0.043014	0.041110	0.044747	22
8/1999	0.040241	0.039144	0.041807	22
7/1999	0.039046	0.038585	0.039721	22
6/1999	0.038543	0.038092	0.038961	22
5/1999	0.037242	0.036480	0.038122	21
4/1999	0.037695	0.036795	0.038492	22
3/1999	0.037104	0.036066	0.037791	23
2/1999	0.036946	0.035938	0.038074	20
1/1999	0.036758	0.036118	0.038233	21
12/1998	0.030575	0.029547	0.031597	23
11/1998	0.029954	0.029187	0.031020	21
10/1998	0.029188	0.025979	0.030486	22
9/1998	0.027027	0.026286	0.028059	22
8/1998	0.026332	0.025811	0.026968	21
7/1998	0.027193	0.026271	0.027849	23
6/1998	0.027202	0.026373	0.028244	22
5/1998	0.028072	0.027336	0.028857	21
4/1998	0.029099	0.028769	0.029621	22
3/1998	0.030004	0.029356	0.030642	22
2/1998	0.030677	0.029915	0.031393	20
1/1998	0.029775	0.028883	0.030680	22
12/1997	0.030017	0.029699	0.030427	23
11/1997	0.030311	0.029796	0.031714	20
10/1997	0.031896	0.031355	0.032382	23
9/1997	0.032554	0.031999	0.033500	22
8/1997	0.034206	0.032982	0.035180	21
7/1997	0.033956	0.033281	0.034547	23
6/1997	0.033276	0.032624	0.034014	21
5/1997	0.031632	0.030034	0.032893	22
4/1997	0.030067	0.029847	0.030268	22
3/1997	0.030618	0.030102	0.031283	21
2/1997	0.030164	0.029575	0.030984	20
1/1997	0.030148	0.029633	0.030498	23
12/1996	0.029457	0.028760	0.029907	22
11/1996	0.029263	0.028890	0.029500	21
10/1996	0.029671	0.028724	0.030018	23
9/1996	0.030085	0.029922	0.030306	21
8/1996	0.030307	0.030041	0.030575	22
7/1996	0.030222	0.029969	0.030408	23
6/1996	0.030754	0.030382	0.030971	20
5/1996	0.031654	0.031006	0.032178	23
4/1996	0.030928	0.030429	0.032178	22
3/1996	0.030918	0.030622	0.031208	21
2/1996	0.030823	0.030547	0.031113	21
1/1996	0.030752	0.030360	0.031124	23
12/1995	0.027879	0.027318	0.028233	21
11/1995	0.027476	0.027008	0.028018	22
10/1995	0.027814	0.027335	0.028115	22
9/1995	0.028630	0.027963	0.029572	21
8/1995	0.030039	0.029367	0.031002	23
7/1995	0.031582	0.030973	0.032466	21
6/1995	0.032911	0.032506	0.033177	22
5/1995	0.032993	0.032692	0.033303	23
4/1995	0.032973	0.031833	0.033674	20
3/1995	0.031060	0.029928	0.031856	23
2/1995	0.029959	0.029723	0.030241	20
1/1995	0.029935	0.029486	0.030331	22
12/1994	0.027594	0.027388	0.027763	22
11/1994	0.027566	0.027188	0.027831	22
10/1994	0.027062	0.026898	0.027272	21
9/1994	0.027516	0.027304	0.027711	22
8/1994	0.027498	0.027260	0.027889	23
7/1994	0.027892	0.027511	0.028318	21
6/1994	0.027663	0.027357	0.028180	22
5/1994	0.027817	0.027343	0.028370	22
4/1994	0.028504	0.028244	0.028767	21
3/1994	0.027997	0.027518	0.028621	23
2/1994	0.028283	0.027687	0.029141	20
1/1994	0.027073	0.026647	0.027590	21
12/1993	0.027613	0.027097	0.028202	23
11/1993	0.028149	0.027836	0.028549	22
10/1993	0.027534	0.027147	0.027874	21
9/1993	0.027583	0.026931	0.028321	22
8/1993	0.029139	0.028521	0.030281	22
7/1993	0.027985	0.027242	0.029486	22
6/1993	0.026968	0.026078	0.028242	22
5/1993	0.025537	0.024999	0.026243	21
4/1993	0.025025	0.024537	0.025493	22
3/1993	0.024855	0.024578	0.025075	23
2/1993	0.023987	0.022931	0.024721	20
1/1993	0.022612	0.022230	0.022951	21
12/1992	0.021474	0.021087	0.021937	23
11/1992	0.021488	0.021090	0.021748	21
10/1992	0.020549	0.019793	0.021145	22
9/1992	0.019414	0.018398	0.020696	22
8/1992	0.018628	0.018307	0.018845	21
7/1992	0.019145	0.018680	0.019631	23
6/1992	0.019951	0.019512	0.020276	22
5/1992	0.019910	0.019728	0.020148	21
4/1992	0.019901	0.019708	0.020012	22
3/1992	0.020170	0.019933	0.020457	22
2/1992	0.020474	0.020148	0.020755	20
1/1992	0.020332	0.019653	0.020920	23
12/1991	0.018611	0.018233	0.018987	22
11/1991	0.019057	0.018694	0.019440	21
10/1991	0.019626	0.019007	0.019973	23
9/1991	0.019122	0.018950	0.019375	21
8/1991	0.019307	0.018992	0.019944	22
7/1991	0.019617	0.019103	0.020012	23
6/1991	0.019300	0.018908	0.019858	20
5/1991	0.018768	0.018526	0.019008	23
4/1991	0.018716	0.018335	0.019269	22
3/1991	0.017743	0.017141	0.018557	21
2/1991	0.017222	0.016987	0.017442	20
1/1991	0.017117	0.016801	0.017354	23
12/1990	0.013208	0.013034	0.013346	21
11/1990	0.013533	0.013248	0.013749	22
10/1990	0.013740	0.013247	0.014130	23
9/1990	0.013235	0.012783	0.013505	20
8/1990	0.012419	0.012217	0.012765	23
7/1990	0.012811	0.012547	0.013038	22
6/1990	0.012823	0.012584	0.013064	21
5/1990	0.012731	0.012311	0.013204	23
4/1990	0.012553	0.012408	0.012704	21
3/1990	0.013146	0.012681	0.013482	22
2/1990	0.013591	0.013360	0.013800	20
1/1990	0.013838	0.013671	0.014025	23
12/1989	0.013315	0.013041	0.013655	21
11/1989	0.013907	0.013617	0.014094	22
10/1989	0.014273	0.014068	0.014555	22
9/1989	0.014494	0.014392	0.014607	21
8/1989	0.014689	0.014547	0.014791	23
7/1989	0.014542	0.014337	0.014734	21
6/1989	0.014846	0.014573	0.015085	22
5/1989	0.015166	0.015005	0.015267	23
4/1989	0.015221	0.015134	0.015349	20
3/1989	0.015383	0.015225	0.015511	23
2/1989	0.015564	0.015427	0.015669	20
1/1989	0.015462	0.015275	0.015610	22
12/1988	0.014229	0.014168	0.014279	22
11/1988	0.014258	0.014170	0.014370	22
10/1988	0.014175	0.013987	0.014328	21
9/1988	0.013947	0.013707	0.014065	22
8/1988	0.014114	0.013782	0.014296	23
7/1988	0.013875	0.013579	0.014098	21
6/1988	0.013818	0.013675	0.013935	22
5/1988	0.013588	0.013459	0.013784	22
4/1988	0.013416	0.013330	0.013480	21
3/1988	0.013268	0.013085	0.013460	23
2/1988	0.013241	0.013198	0.013296	21
1/1988	0.013066	0.012799	0.013246	21
12/1987	0.010523	0.010239	0.010767	23
11/1987	0.010267	0.010218	0.010342	21
10/1987	0.010323	0.010261	0.010419	22
9/1987	0.010398	0.010325	0.010529	22
8/1987	0.010349	0.010179	0.010518	21
7/1987	0.010094	0.009955	0.010221	23
6/1987	0.010343	0.010233	0.010393	22
5/1987	0.010452	0.010317	0.010531	21
4/1987	0.010406	0.010179	0.010599	22
3/1987	0.009954	0.009815	0.010155	22
2/1987	0.009835	0.009764	0.009937	20
1/1987	0.009929	0.009747	0.010053	22
12/1986	0.007771	0.007704	0.007856	23
11/1986	0.007867	0.007737	0.007973	20
10/1986	0.008119	0.007944	0.008279	23
9/1986	0.008296	0.008206	0.008373	22
8/1986	0.008386	0.008273	0.008479	21
7/1986	0.008399	0.008213	0.008522	23
6/1986	0.008183	0.008114	0.008237	21
5/1986	0.008183	0.007965	0.008291	22
4/1986	0.007948	0.007807	0.008083	22
3/1986	0.007752	0.007570	0.007892	21
2/1986	0.007713	0.007544	0.007911	20
1/1986	0.007395	0.007321	0.007530	23
12/1985	0.004710	0.004651	0.004751	22
11/1985	0.004798	0.004689	0.004851	21
10/1985	0.004641	0.004600	0.004669	23
9/1985	0.004498	0.004406	0.004659	21
8/1985	0.004410	0.004370	0.004478	22
7/1985	0.004484	0.004400	0.004560	23
6/1985	0.004578	0.004521	0.004615	20
5/1985	0.004605	0.004524	0.004747	23
4/1985	0.004587	0.004497	0.004665	22
3/1985	0.004798	0.004591	0.004928	21
2/1985	0.004750	0.004639	0.004987	20
1/1985	0.004687	0.004643	0.004728	23
12/1984	0.001368	0.001357	0.001378	21
11/1984	0.001343	0.001328	0.001370	22
10/1984	0.001356	0.001339	0.001373	23
9/1984	0.001339	0.001299	0.001386	20
8/1984	0.001292	0.001282	0.001298	23
7/1984	0.001274	0.001263	0.001281	22
6/1984	0.001275	0.001264	0.001287	21
5/1984	0.001293	0.001276	0.001314	23
4/1984	0.001278	0.001257	0.001302	21
3/1984	0.001253	0.001205	0.001274	22
2/1984	0.001253	0.001209	0.001287	21
1/1984	0.001292	0.001273	0.001308	22
12/1983	0.000283	0.000279	0.000285	22
11/1983	0.000275	0.000272	0.000279	22
10/1983	0.000270	0.000268	0.000272	21
9/1983	0.000264	0.000260	0.000269	22
8/1983	0.000261	0.000259	0.000265	23
7/1983	0.000258	0.000255	0.000261	21
6/1983	0.000254	0.000251	0.000255	22
5/1983	0.000252	0.000248	0.000255	22
4/1983	0.000248	0.000246	0.000250	21
3/1983	0.000244	0.000240	0.000249	23
2/1983	0.000244	0.000243	0.000245	20
1/1983	0.000243	0.000241	0.000245	21
12/1982	0.000114	0.000112	0.000117	23
11/1982	0.000109	0.000103	0.000114	22
10/1982	0.000104	0.000103	0.000106	21
9/1982	0.000106	0.000105	0.000107	22
8/1982	0.000107	0.000105	0.000108	22
7/1982	0.000108	0.000107	0.000109	22
6/1982	0.000107	0.000107	0.000108	22
5/1982	0.000108	0.000106	0.000109	21
4/1982	0.000108	0.000107	0.000110	22
3/1982	0.000108	0.000106	0.000109	23
2/1982	0.000108	0.000107	0.000109	20
1/1982	0.000110	0.000108	0.000111	21
12/1981	0.000063	0.000062	0.000064	23
11/1981	0.000061	0.000059	0.000064	21
10/1981	0.000060	0.000059	0.000060	22
9/1981	0.000062	0.000060	0.000063	22
8/1981	0.000064	0.000061	0.000065	21
7/1981	0.000062	0.000061	0.000064	23
6/1981	0.000063	0.000062	0.000063	22
5/1981	0.000061	0.000061	0.000062	21
4/1981	0.000059	0.000058	0.000061	22
3/1981	0.000060	0.000058	0.000061	22
2/1981	0.000060	0.000059	0.000062	20
1/1981	0.000058	0.000057	0.000059	22
12/1980	0.000027	0.000026	0.000028	23
11/1980	0.000026	0.000026	0.000026	20
10/1980	0.000025	0.000025	0.000026	23
9/1980	0.000024	0.000024	0.000025	22
8/1980	0.000023	0.000023	0.000024	21
7/1980	0.000023	0.000022	0.000024	23
6/1980	0.000024	0.000023	0.000024	21
5/1980	0.000023	0.000022	0.000024	22
4/1980	0.000022	0.000022	0.000023	22
3/1980	0.000022	0.000021	0.000023	21
2/1980	0.000021	0.000021	0.000021	21
1/1980	0.000021	0.000021	0.000022	23
3/1979	0.000012	0.000012	0.000013	8
2/1979	0.000013	0.000013	0.000013	20
1/1979	0.000013	0.000013	0.000013	23
12/1978	0.000009	0.000009	0.000009	21
11/1978	0.000009	0.000009	0.000010	22
10/1978	0.000009	0.000009	0.000010	22
9/1978	0.000009	0.000009	0.000009	21
8/1978	0.000009	0.000009	0.000010	23
7/1978	0.000009	0.000009	0.000009	21
6/1978	0.000008	0.000008	0.000009	22
5/1978	0.000008	0.000008	0.000008	23
4/1978	0.000008	0.000008	0.000008	20
3/1978	0.000008	0.000007	0.000008	23
2/1978	0.000007	0.000007	0.000007	20
1/1978	0.000007	0.000007	0.000007	22
12/1977	0.000004	0.000004	0.000004	22
11/1977	0.000004	0.000004	0.000004	22
10/1977	0.000004	0.000004	0.000004	21
9/1977	0.000004	0.000004	0.000004	22
8/1977	0.000004	0.000004	0.000004	23
7/1977	0.000004	0.000004	0.000004	21
6/1977	0.000004	0.000004	0.000004	22
5/1977	0.000004	0.000004	0.000004	22
4/1977	0.000004	0.000004	0.000004	21
3/1977	0.000004	0.000004	0.000004	23
2/1977	0.000004	0.000004	0.000004	20
1/1977	0.000004	0.000004	0.000004	21
12/1976	0.000003	0.000003	0.000003	23
11/1976	0.000003	0.000003	0.000003	22
10/1976	0.000003	0.000003	0.000003	21
9/1976	0.000003	0.000003	0.000003	22
8/1976	0.000003	0.000003	0.000003	22
7/1976	0.000003	0.000003	0.000003	22
6/1976	0.000003	0.000003	0.000003	22
5/1976	0.000003	0.000003	0.000003	21
4/1976	0.000003	0.000003	0.000003	22
3/1976	0.000003	0.000003	0.000003	23
2/1976	0.000003	0.000003	0.000003	20
1/1976	0.000003	0.000003	0.000003	22
12/1975	0.000002	0.000002	0.000002	23
11/1975	0.000002	0.000002	0.000002	20
10/1975	0.000002	0.000002	0.000002	23
9/1975	0.000002	0.000002	0.000002	22
8/1975	0.000002	0.000002	0.000002	21
7/1975	0.000002	0.000002	0.000002	23
6/1975	0.000002	0.000002	0.000002	21
5/1975	0.000002	0.000002	0.000002	22
4/1975	0.000002	0.000002	0.000002	22
3/1975	0.000002	0.000002	0.000002	21
2/1975	0.000002	0.000002	0.000002	20
1/1975	0.000002	0.000002	0.000002	23
12/1974	0.000001	0.000001	0.000001	22
11/1974	0.000001	0.000001	0.000002	21
10/1974	0.000001	0.000001	0.000001	23
9/1974	0.000001	0.000001	0.000002	21
8/1974	0.000001	0.000001	0.000001	22
7/1974	0.000002	0.000001	0.000002	23
6/1974	0.000002	0.000002	0.000002	20
5/1974	0.000002	0.000002	0.000002	23
4/1974	0.000002	0.000002	0.000002	22
3/1974	0.000002	0.000002	0.000002	21
2/1974	0.000002	0.000001	0.000002	20
1/1974	0.000002	0.000001	0.000002	23
12/1973	0.000001	0.000001	0.000002	21
11/1973	0.000002	0.000001	0.000002	22
10/1973	0.000002	0.000002	0.000002	23
9/1973	0.000002	0.000002	0.000002	20
8/1973	0.000002	0.000002	0.000002	23
7/1973	0.000002	0.000002	0.000002	22
6/1973	0.000002	0.000002	0.000002	21
5/1973	0.000002	0.000002	0.000002	23
4/1973	0.000002	0.000002	0.000002	21
3/1973	0.000002	0.000002	0.000002	22
2/1973	0.000002	0.000001	0.000002	20
1/1973	0.000001	0.000001	0.000001	23
12/1972	0.000001	0.000001	0.000001	21
11/1972	0.000001	0.000001	0.000001	22
10/1972	0.000001	0.000001	0.000001	22
9/1972	0.000001	0.000001	0.000001	21
8/1972	0.000001	0.000001	0.000001	23
7/1972	0.000001	0.000001	0.000001	21
6/1972	0.000001	0.000001	0.000001	22
5/1972	0.000001	0.000001	0.000001	23
4/1972	0.000001	0.000001	0.000001	20
3/1972	0.000001	0.000001	0.000001	23
2/1972	0.000001	0.000001	0.000001	21
1/1972	0.000001	0.000001	0.000001	21
12/1971	0.000001	0.000001	0.000001	23
11/1971	0.000001	0.000001	0.000001	22
10/1971	0.000001	0.000001	0.000001	21
9/1971	0.000001	0.000001	0.000001	22
8/1971	0.000001	0.000001	0.000001	22
7/1971	0.000001	0.000001	0.000001	22
6/1971	0.000001	0.000001	0.000001	22
5/1971	0.000001	0.000001	0.000001	21
4/1971	0.000001	0.000001	0.000001	22
3/1971	0.000001	0.000001	0.000001	23
2/1971	0.000001	0.000001	0.000001	20
1/1971	0.000001	0.000001	0.000001	21
12/1970	0.000001	0.000001	0.000001	23
11/1970	0.000001	0.000001	0.000001	21
10/1970	0.000001	0.000001	0.000001	22
9/1970	0.000001	0.000001	0.000001	22
8/1970	0.000001	0.000001	0.000001	21
7/1970	0.000001	0.000001	0.000001	23
6/1970	0.000001	0.000001	0.000001	22
5/1970	0.000001	0.000001	0.000001	21
4/1970	0.000001	0.000001	0.000001	22
3/1970	0.000001	0.000001	0.000001	22
2/1970	0.000001	0.000001	0.000001	20
1/1970	0.000001	0.000001	0.000001	22
12/1969	0.000001	0.000001	0.000001	23
11/1969	0.000001	0.000001	0.000001	20
10/1969	0.000001	0.000001	0.000001	23
9/1969	0.000001	0.000001	0.000001	22
8/1969	0.000001	0.000001	0.000001	21
7/1969	0.000001	0.000001	0.000001	23
6/1969	0.000001	0.000001	0.000001	21
5/1969	0.000001	0.000001	0.000001	22
4/1969	0.000001	0.000001	0.000001	22
3/1969	0.000001	0.000001	0.000001	21
2/1969	0.000001	0.000001	0.000001	20
1/1969	0.000001	0.000001	0.000001	23
12/1968	0.000001	0.000001	0.000001	22
11/1968	0.000001	0.000001	0.000001	21
10/1968	0.000001	0.000001	0.000001	23
9/1968	0.000001	0.000001	0.000001	21
8/1968	0.000001	0.000001	0.000001	22
7/1968	0.000001	0.000001	0.000001	23
6/1968	0.000001	0.000001	0.000001	20
5/1968	0.000001	0.000001	0.000001	23
4/1968	0.000001	0.000001	0.000001	22
3/1968	0.000001	0.000001	0.000001	21
2/1968	0.000001	0.000001	0.000001	21
1/1968	0.000001	0.000001	0.000001	23
12/1967	0.000001	0.000001	0.000001	21
11/1967	0.000001	0.000001	0.000001	22
10/1967	0.000001	0.000001	0.000001	22
9/1967	0.000001	0.000001	0.000001	21
8/1967	0.000001	0.000001	0.000001	23
7/1967	0.000001	0.000001	0.000001	21
6/1967	0.000001	0.000001	0.000001	22
5/1967	0.000001	0.000001	0.000001	23
4/1967	0.000001	0.000001	0.000001	20
3/1967	0.000001	0.000001	0.000001	23
2/1967	0.000001	0.000001	0.000001	20
1/1967	0.000001	0.000001	0.000001	22
12/1966	0.000001	0.000001	0.000001	22
11/1966	0.000001	0.000001	0.000001	22
10/1966	0.000001	0.000001	0.000001	21
9/1966	0.000001	0.000001	0.000001	22
8/1966	0.000001	0.000001	0.000001	23
7/1966	0.000001	0.000001	0.000001	21
6/1966	0.000001	0.000001	0.000001	22
5/1966	0.000001	0.000001	0.000001	22
4/1966	0.000001	0.000001	0.000001	21
3/1966	0.000001	0.000001	0.000001	23
2/1966	0.000001	0.000001	0.000001	20
1/1966	0.000001	0.000001	0.000001	21
12/1965	0.000001	0.000001	0.000001	23
11/1965	0.000001	0.000001	0.000001	22
10/1965	0.000001	0.000001	0.000001	21
9/1965	0.000001	0.000001	0.000001	22
8/1965	0.000001	0.000001	0.000001	22
7/1965	0.000001	0.000001	0.000001	22
6/1965	0.000001	0.000001	0.000001	22
5/1965	0.000001	0.000001	0.000001	21
4/1965	0.000001	0.000001	0.000001	22
3/1965	0.000001	0.000001	0.000001	23
2/1965	0.000001	0.000001	0.000001	20
1/1965	0.000001	0.000001	0.000001	21
12/1964	0.000001	0.000001	0.000001	23
11/1964	0.000001	0.000001	0.000001	21
10/1964	0.000001	0.000001	0.000001	22
9/1964	0.000001	0.000001	0.000001	22
8/1964	0.000001	0.000001	0.000001	21
7/1964	0.000001	0.000001	0.000001	23
6/1964	0.000001	0.000001	0.000001	22
5/1964	0.000001	0.000001	0.000001	21
4/1964	0.000001	0.000001	0.000001	22
3/1964	0.000001	0.000001	0.000001	22
2/1964	0.000001	0.000001	0.000001	20
1/1964	0.000001	0.000001	0.000001	23
12/1963	0.000001	0.000001	0.000001	22
11/1963	0.000001	0.000001	0.000001	21
10/1963	0.000001	0.000001	0.000001	23
9/1963	0.000001	0.000001	0.000001	21
8/1963	0.000001	0.000001	0.000001	22
7/1963	0.000001	0.000001	0.000001	23
6/1963	0.000001	0.000001	0.000001	20
5/1963	0.000001	0.000001	0.000001	23
4/1963	0.000001	0.000001	0.000001	22
3/1963	0.000001	0.000001	0.000001	21
2/1963	0.000001	0.000001	0.000001	20
1/1963	0.000001	0.000001	0.000001	23
12/1962	0.000001	0.000001	0.000001	21
11/1962	0.000001	0.000001	0.000001	22
10/1962	0.000001	0.000001	0.000001	23
9/1962	0.000001	0.000001	0.000001	20
8/1962	0.000001	0.000001	0.000001	23
7/1962	0.000001	0.000001	0.000001	22
6/1962	0.000001	0.000001	0.000001	21
5/1962	0.000001	0.000001	0.000001	23
4/1962	0.000001	0.000001	0.000001	21
3/1962	0.000001	0.000001	0.000001	22
2/1962	0.000001	0.000001	0.000001	20
1/1962	0.000001	0.000001	0.000001	23
12/1961	0.000000	0.000000	0.000000	21
11/1961	0.000000	0.000000	0.000000	22
10/1961	0.000000	0.000000	0.000000	22
9/1961	0.000000	0.000000	0.000000	21
8/1961	0.000000	0.000000	0.000000	23
7/1961	0.000000	0.000000	0.000000	21
6/1961	0.000000	0.000000	0.000000	22
5/1961	0.000000	0.000000	0.000000	23
4/1961	0.000000	0.000000	0.000000	20
3/1961	0.000000	0.000000	0.000000	23
2/1961	0.000000	0.000000	0.000000	20
1/1961	0.000000	0.000000	0.000000	22
12/1960	0.000000	0.000000	0.000000	22
11/1960	0.000000	0.000000	0.000000	22
10/1960	0.000000	0.000000	0.000000	21
9/1960	0.000000	0.000000	0.000000	22
8/1960	0.000000	0.000000	0.000000	23
7/1960	0.000000	0.000000	0.000000	21
6/1960	0.000000	0.000000	0.000000	22
5/1960	0.000000	0.000000	0.000000	22
4/1960	0.000000	0.000000	0.000000	21
3/1960	0.000000	0.000000	0.000000	23
2/1960	0.000000	0.000000	0.000000	21
1/1960	0.000000	0.000000	0.000000	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par JPY / ILS com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).