Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.18 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 23 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 23 Abril 2024

1 JPY-Japão=1.9425 LKR-Sri Lanka	1 JPY=1.942549 LKR
1 LKR-Sri Lanka=0.5148 JPY-Japão	1 LKR=0.514788 JPY

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-23

Mês	Média JPY/LKR=	Min JPY/LKR=	Max JPY/LKR=	Nb dias úteis
4/2024	1.958371	1.938532	1.985431	17
3/2024	2.036038	1.985431	2.093399	21
2/2024	2.087722	2.062475	2.133288	21
1/2024	2.197922	2.142546	2.293524	23
12/2023	2.268116	2.209745	2.319573	21
11/2023	2.193406	2.157485	2.229779	22
10/2023	2.173061	2.157261	2.192230	22
9/2023	2.189586	2.169588	2.208213	21
8/2023	2.221956	2.185105	2.278786	23
7/2023	2.272008	2.120775	2.367829	21
6/2023	2.149471	2.073301	2.295399	22
5/2023	2.256184	2.069911	2.380054	23
4/2023	2.415850	2.360089	2.455532	20
3/2023	2.488184	2.382613	2.636636	23
2/2023	2.743238	2.650315	2.828065	20
1/2023	2.804440	2.720821	2.864353	22
12/2022	2.720928	2.675474	2.792687	21
11/2022	2.581465	2.474139	2.669931	22
10/2022	2.479029	2.409899	2.517786	21
9/2022	2.524786	2.472590	2.615242	22
8/2022	2.671240	2.558277	2.780713	23
7/2022	2.631525	2.591258	2.696121	21
6/2022	2.682603	2.591693	2.777089	22
5/2022	2.787173	2.692110	2.873357	22
4/2022	2.572200	2.399365	2.763729	19
3/2022	2.150387	1.743364	2.431386	23
2/2022	1.757285	1.744403	1.780033	20
1/2022	1.764156	1.744885	1.782750	21
12/2021	1.777775	1.762571	1.795052	23
11/2021	1.772724	1.754661	1.799563	22
10/2021	1.775673	1.755883	1.800046	21
9/2021	1.814021	1.783971	1.830704	22
8/2021	1.816578	1.805039	1.835030	22
7/2021	1.807970	1.789589	1.824004	22
6/2021	1.804101	1.788633	1.817777	22
5/2021	1.808655	1.799842	1.829780	21
4/2021	1.809389	1.760209	1.849155	20
3/2021	1.815743	1.800662	1.835823	23
2/2021	1.846614	1.828539	1.881545	20
1/2021	1.849554	1.809551	1.907856	20
12/2020	1.803594	1.780055	1.843379	22
11/2020	1.770520	1.748477	1.786456	21
10/2020	1.752606	1.735696	1.771001	22
9/2020	1.752082	1.733557	1.777659	22
8/2020	1.745424	1.712227	1.767261	21
7/2020	1.741941	1.724387	1.773278	23
6/2020	1.729039	1.693037	1.751096	22
5/2020	1.746927	1.722556	1.776262	20
4/2020	1.783208	1.754932	1.806441	20
3/2020	1.717649	1.673981	1.777242	22
2/2020	1.649926	1.625915	1.671144	20
1/2020	1.658709	1.644332	1.678086	22
12/2019	1.661611	1.648848	1.671406	20
11/2019	1.657052	1.648586	1.679484	21
10/2019	1.677462	1.666194	1.699366	23
9/2019	1.684453	1.665343	1.701663	21
8/2019	1.676392	1.621988	1.705216	22
7/2019	1.625943	1.614378	1.639499	23
6/2019	1.633588	1.621984	1.648366	20
5/2019	1.604095	1.580038	1.622756	22
4/2019	1.566049	1.556213	1.583321	20
3/2019	1.602594	1.582916	1.617925	21
2/2019	1.618727	1.604782	1.625793	20
1/2019	1.669423	1.637247	1.700962	22
12/2018	1.604938	1.577107	1.662178	19
11/2018	1.561301	1.523975	1.591464	22
10/2018	1.517833	1.483751	1.545529	23
9/2018	1.475661	1.451310	1.503894	20
8/2018	1.445112	1.426194	1.457978	23
7/2018	1.430394	1.414831	1.442000	22
6/2018	1.445273	1.430126	1.455830	21
5/2018	1.438699	1.416507	1.454038	22
4/2018	1.445156	1.421981	1.467794	20
3/2018	1.467915	1.451367	1.485840	21
2/2018	1.435025	1.404115	1.461938	20
1/2018	1.387398	1.355067	1.417154	22
12/2017	1.356896	1.345725	1.367354	19
11/2017	1.362327	1.343755	1.383718	22
10/2017	1.359613	1.344342	1.373689	22
9/2017	1.380655	1.355294	1.422564	21
8/2017	1.393967	1.381046	1.407103	23
7/2017	1.366103	1.344955	1.388232	21
6/2017	1.378221	1.362485	1.391100	22
5/2017	1.360092	1.338003	1.385152	22
4/2017	1.378947	1.363761	1.398717	18
3/2017	1.343289	1.307911	1.379536	23
2/2017	1.337969	1.314990	1.353794	20
1/2017	1.302682	1.268875	1.327276	22
12/2016	1.283783	1.259634	1.313237	21
11/2016	1.369353	1.307834	1.437051	22
10/2016	1.416302	1.403834	1.437629	21
9/2016	1.431339	1.399068	1.460572	22
8/2016	1.438372	1.408694	1.455443	23
7/2016	1.401408	1.369133	1.452270	21
6/2016	1.387360	1.354303	1.455248	22
5/2016	1.343798	1.328313	1.374255	22
4/2016	1.328204	1.299602	1.358164	21
3/2016	1.287977	1.264692	1.325773	21
2/2016	1.253995	1.187300	1.288703	21
1/2016	1.217959	1.188059	1.235114	20
12/2015	1.179222	1.160235	1.198068	22
11/2015	1.159137	1.149880	1.169288	21
10/2015	1.173334	1.164936	1.190753	22
9/2015	1.158120	1.119586	1.177594	22
8/2015	1.087591	1.071112	1.121312	21
7/2015	1.083434	1.074545	1.099528	23
6/2015	1.081814	1.068829	1.092942	22
5/2015	1.104583	1.078706	1.119081	20
4/2015	1.111787	1.102875	1.120502	20
3/2015	1.105164	1.093991	1.116075	22
2/2015	1.118792	1.108257	1.132844	20
1/2015	1.113701	1.089027	1.128130	21
12/2014	1.100088	1.083361	1.128016	21
11/2014	1.126716	1.107652	1.154001	20
10/2014	1.209727	1.168263	1.234658	23
9/2014	1.214601	1.188252	1.248453	22
8/2014	1.264457	1.252492	1.277202	21
7/2014	1.280250	1.265634	1.285484	23
6/2014	1.276621	1.269883	1.286005	21
5/2014	1.281496	1.273610	1.289599	21
4/2014	1.273919	1.256425	1.287706	20
3/2014	1.276232	1.263763	1.289187	21
2/2014	1.282501	1.276329	1.293703	20
1/2014	1.257779	1.241436	1.279417	22
12/2013	1.266800	1.243382	1.282624	20
11/2013	1.311226	1.282376	1.338452	21
10/2013	1.340241	1.328764	1.353909	23
9/2013	1.335404	1.320707	1.352839	21
8/2013	1.348206	1.319003	1.367353	22
7/2013	1.316312	1.292508	1.345369	23
6/2013	1.315977	1.261527	1.357949	20
5/2013	1.250571	1.225770	1.293388	22
4/2013	1.287607	1.261440	1.355387	21
3/2013	1.336566	1.308833	1.374419	20
2/2013	1.362023	1.340580	1.390862	20
1/2013	1.424183	1.386161	1.466200	22
12/2012	1.534190	1.475885	1.574472	19
11/2012	1.609114	1.574529	1.653041	22
10/2012	1.635512	1.621780	1.655483	23
9/2012	1.684195	1.667298	1.698112	20
8/2012	1.679087	1.663461	1.686928	23
7/2012	1.682014	1.670696	1.692625	22
6/2012	1.666842	1.639191	1.687771	21
5/2012	1.622218	1.574231	1.675339	22
4/2012	1.586733	1.522273	1.630335	19
3/2012	1.525594	1.482899	1.579651	22
2/2012	1.498153	1.479309	1.539591	21
1/2012	1.479406	1.459413	1.490955	22
12/2011	1.463918	1.457878	1.478059	21
11/2011	1.436416	1.408850	1.478138	22
10/2011	1.436851	1.411287	1.451763	21
9/2011	1.433563	1.414994	1.447403	22
8/2011	1.425905	1.377784	1.437452	23
7/2011	1.379161	1.344812	1.410910	21
6/2011	1.361908	1.349128	1.371216	22
5/2011	1.352539	1.339281	1.374495	22
4/2011	1.322527	1.294334	1.352823	19
3/2011	1.350268	1.324461	1.399144	23
2/2011	1.341734	1.322074	1.362533	20
1/2011	1.341416	1.326116	1.362055	21
12/2010	1.333311	1.318493	1.364371	23
11/2010	1.351861	1.322685	1.389707	22
10/2010	1.366746	1.339223	1.393564	21
9/2010	1.331901	1.311136	1.349099	22
8/2010	1.318684	1.298064	1.344255	22
7/2010	1.290403	1.273779	1.304536	22
6/2010	1.250427	1.226249	1.281013	22
5/2010	1.237985	1.198626	1.269619	21
4/2010	1.226214	1.206487	1.244773	20
3/2010	1.261987	1.234539	1.288888	23
2/2010	1.276079	1.245327	1.327035	20
1/2010	1.252658	1.223619	1.279495	20
12/2009	1.273105	1.237317	1.316067	22
11/2009	1.284303	1.261773	1.324712	21
10/2009	1.271095	1.249079	1.299489	22
9/2009	1.255553	1.232796	1.282978	22
8/2009	1.210315	1.181460	1.231184	21
7/2009	1.216149	1.185656	1.246220	23
6/2009	1.189686	1.166974	1.211485	22
5/2009	1.206180	1.179767	1.237598	20
4/2009	1.190225	1.149288	1.246284	20
3/2009	1.169245	1.144319	1.204006	22
2/2009	1.234554	1.171388	1.278209	20
1/2009	1.260221	1.204950	1.286118	21
12/2008	1.223301	1.171567	1.266226	21
11/2008	1.136305	1.107549	1.162255	20
10/2008	1.082186	1.018304	1.162202	23
9/2008	1.011740	0.989519	1.039576	22
8/2008	0.985976	0.975491	1.000712	21
7/2008	1.007525	0.992964	1.031311	23
6/2008	1.008350	0.995618	1.031519	21
5/2008	1.033131	1.021994	1.048017	21
4/2008	1.051161	1.026831	1.074645	22
3/2008	1.068379	1.039096	1.113358	19
2/2008	1.006872	0.996316	1.035017	21
1/2008	1.003261	0.973871	1.024215	22
12/2007	0.970680	0.949210	1.004498	19
11/2007	0.995805	0.957947	1.026045	22
10/2007	0.974069	0.962795	0.988793	23
9/2007	0.985500	0.976105	0.995389	20
8/2007	0.961515	0.938225	0.986141	23
7/2007	0.918535	0.903477	0.944771	22
6/2007	0.905049	0.894687	0.914460	21
5/2007	0.917435	0.909537	0.926173	22
4/2007	0.920652	0.911291	0.936098	19
3/2007	0.931724	0.917662	0.943464	22
2/2007	0.901391	0.890553	0.918536	20
1/2007	0.900927	0.890497	0.920536	22
12/2006	0.918219	0.867992	0.939042	19
11/2006	0.915785	0.878298	0.930660	22
10/2006	0.891530	0.877830	0.916667	22
9/2006	0.876064	0.868386	0.882603	21
8/2006	0.894508	0.872282	0.906847	23
7/2006	0.899174	0.884559	0.913270	21
6/2006	0.902368	0.891643	0.918697	22
5/2006	0.921045	0.901283	0.941370	22
4/2006	0.877214	0.863628	0.898911	18
3/2006	0.875391	0.863024	0.886674	23
2/2006	0.866892	0.859339	0.882046	20
1/2006	0.883120	0.845507	0.899067	22
12/2005	0.857619	0.842041	0.879125	21
11/2005	0.860200	0.851369	0.873801	22
10/2005	0.883959	0.876648	0.893398	21
9/2005	0.913703	0.895399	0.930004	22
8/2005	0.911228	0.898442	0.922631	23
7/2005	0.896369	0.887936	0.904724	21
6/2005	0.920046	0.904077	0.936513	22
5/2005	0.936309	0.922835	0.956639	22
4/2005	0.929328	0.916284	0.949014	21
3/2005	0.945847	0.926098	0.955159	21
2/2005	0.947124	0.934264	0.958797	20
1/2005	0.959810	0.939222	1.006658	21
12/2004	1.009621	0.992139	1.023627	23
11/2004	0.999604	0.979160	1.021721	22
10/2004	0.954159	0.931561	0.981828	21
9/2004	0.937996	0.929521	0.944352	22
8/2004	0.935781	0.921162	0.942846	22
7/2004	0.931315	0.921948	0.944635	22
6/2004	0.915688	0.890491	0.949533	22
5/2004	0.876559	0.859386	0.908684	21
4/2004	0.922893	0.890555	0.940893	20
3/2004	0.918362	0.881353	0.955657	23
2/2004	0.922878	0.885151	0.934499	20
1/2004	0.912845	0.896727	0.929793	21
12/2003	0.883473	0.866584	0.897425	21
11/2003	0.873140	0.858570	0.883111	20
10/2003	0.859903	0.845882	0.877069	23
9/2003	0.829032	0.806298	0.856116	22
8/2003	0.813922	0.802139	0.829947	21
7/2003	0.821570	0.802553	0.837175	23
6/2003	0.828189	0.804215	0.847109	21
5/2003	0.812622	0.776890	0.833349	21
4/2003	0.814393	0.797466	0.838453	20
3/2003	0.830493	0.811323	0.850159	21
2/2003	0.812791	0.801304	0.827779	20
1/2003	0.814111	0.801535	0.821850	22
12/2002	0.791081	0.766744	0.813819	20
11/2002	0.792992	0.781327	0.804830	21
10/2002	0.776862	0.768485	0.792540	23
9/2002	0.796146	0.777622	0.821441	21
8/2002	0.807854	0.793923	0.821677	22
7/2002	0.813853	0.792931	0.837189	23
6/2002	0.782019	0.764011	0.810796	20
5/2002	0.761002	0.744840	0.778834	22
4/2002	0.734362	0.719926	0.752858	21
3/2002	0.723798	0.699904	0.741244	20
2/2002	0.699973	0.693963	0.707624	20
1/2002	0.702546	0.686131	0.711746	22
12/2001	0.731984	0.707998	0.755611	19
11/2001	0.756050	0.749284	0.763367	22
10/2001	0.749900	0.740200	0.757397	23
9/2001	0.761272	0.748835	0.773503	20
8/2001	0.742762	0.721992	0.757284	23
7/2001	0.729481	0.718651	0.754148	22
6/2001	0.740588	0.722167	0.773761	21
5/2001	0.745025	0.731241	0.770850	22
4/2001	0.714936	0.687566	0.738294	19
3/2001	0.704384	0.675988	0.732747	22
2/2001	0.750708	0.728784	0.782429	20
1/2001	0.735812	0.711084	0.802627	22
12/2000	0.732152	0.721220	0.740135	19
11/2000	0.736056	0.722474	0.750237	22
10/2000	0.738274	0.725392	0.785336	22
9/2000	0.737005	0.722607	0.751190	21
8/2000	0.726179	0.716050	0.736429	23
7/2000	0.731787	0.710401	0.752851	21
6/2000	0.721811	0.690506	0.753779	22
5/2000	0.691690	0.677209	0.707083	22
4/2000	0.702452	0.692832	0.712491	18
3/2000	0.693902	0.681263	0.716014	23
2/2000	0.671999	0.658990	0.682633	21
1/2000	0.696500	0.687859	0.709982	21
12/1999	0.702108	0.694683	0.707883	23
11/1999	0.688386	0.678361	0.709241	22
10/1999	0.676798	0.663282	0.688885	21
9/1999	0.672881	0.645919	0.694852	22
8/1999	0.634787	0.618428	0.659383	22
7/1999	0.601885	0.586167	0.624591	22
6/1999	0.589706	0.582557	0.598442	22
5/1999	0.578509	0.570687	0.586394	21
4/1999	0.581296	0.570787	0.591350	22
3/1999	0.581601	0.565126	0.592014	23
2/1999	0.592192	0.570777	0.614840	20
1/1999	0.606331	0.594269	0.627948	21
12/1998	0.581752	0.556565	0.601474	23
11/1998	0.561912	0.545251	0.583146	21
10/1998	0.550910	0.488710	0.585763	22
9/1998	0.492432	0.479441	0.505487	22
8/1998	0.460659	0.446057	0.471930	21
7/1998	0.468708	0.458548	0.474412	23
6/1998	0.465228	0.446595	0.485596	22
5/1998	0.476579	0.468357	0.483105	21
4/1998	0.475787	0.462342	0.487299	22
3/1998	0.481345	0.471315	0.495210	22
2/1998	0.496121	0.483198	0.509352	20
1/1998	0.480932	0.465395	0.498921	22
12/1997	0.475733	0.469193	0.484977	23
11/1997	0.480756	0.470726	0.497630	20
10/1997	0.493729	0.490651	0.497421	23
9/1997	0.494712	0.486101	0.501763	22
8/1997	0.502413	0.493804	0.511224	21
7/1997	0.509660	0.498097	0.520360	23
6/1997	0.512208	0.501073	0.524614	21
5/1997	0.494523	0.467272	0.514915	22
4/1997	0.468548	0.463380	0.476309	22
3/1997	0.471799	0.466350	0.477308	21
2/1997	0.470064	0.462931	0.483090	20
1/1997	0.486408	0.472489	0.495365	23
12/1996	0.498061	0.487110	0.506374	22
11/1996	0.507579	0.499076	0.518203	21
10/1996	0.507253	0.498515	0.513019	23
9/1996	0.509923	0.501274	0.516082	21
8/1996	0.515490	0.510619	0.520164	22
7/1996	0.506006	0.495584	0.515354	23
6/1996	0.510095	0.504828	0.515061	20
5/1996	0.516270	0.503537	0.525020	23
4/1996	0.505325	0.496072	0.524540	22
3/1996	0.507613	0.500609	0.517015	21
2/1996	0.508362	0.501312	0.516902	21
1/1996	0.510646	0.501586	0.518805	23
12/1995	0.528088	0.518756	0.536867	21
11/1995	0.522479	0.511326	0.530955	22
10/1995	0.521642	0.513278	0.528028	22
9/1995	0.522943	0.507046	0.535589	21
8/1995	0.541912	0.519531	0.576796	23
7/1995	0.583550	0.570063	0.605384	21
6/1995	0.593824	0.581681	0.601662	22
5/1995	0.583297	0.567752	0.601451	23
4/1995	0.589021	0.570552	0.611361	20
3/1995	0.548108	0.514829	0.567319	23
2/1995	0.507831	0.501101	0.515197	20
1/1995	0.500077	0.492278	0.506129	22
12/1994	0.494625	0.490495	0.498638	22
11/1994	0.501785	0.498123	0.507885	22
10/1994	0.499044	0.490005	0.505301	21
9/1994	0.498139	0.490583	0.503060	22
8/1994	0.493013	0.486325	0.503318	23
7/1994	0.497131	0.488413	0.502208	21
6/1994	0.479790	0.468187	0.496466	22
5/1994	0.472926	0.468645	0.481975	22
4/1994	0.473527	0.466134	0.482911	21
3/1994	0.465641	0.459735	0.474777	23
2/1994	0.462199	0.451630	0.477011	20
1/1994	0.444072	0.437624	0.453403	21
12/1993	0.448605	0.440966	0.457789	23
11/1993	0.456695	0.448758	0.465690	22
10/1993	0.458408	0.451450	0.465874	21
9/1993	0.462830	0.455566	0.471517	22
8/1993	0.470388	0.464384	0.482549	22
7/1993	0.451995	0.443370	0.467404	22
6/1993	0.448062	0.431197	0.455621	22
5/1993	0.435097	0.428251	0.447014	21
4/1993	0.423298	0.412716	0.434104	22
3/1993	0.401568	0.392330	0.412787	23
2/1993	0.383369	0.371083	0.396917	20
1/1993	0.370686	0.367102	0.374787	21
12/1992	0.363618	0.355750	0.372009	23
11/1992	0.358661	0.356169	0.362639	21
10/1992	0.365240	0.359470	0.370907	22
9/1992	0.362579	0.355759	0.374043	22
8/1992	0.348210	0.342050	0.357628	21
7/1992	0.347910	0.337864	0.355363	23
6/1992	0.343715	0.340673	0.347659	22
5/1992	0.330596	0.319449	0.341876	21
4/1992	0.323111	0.318989	0.326038	22
3/1992	0.325351	0.314583	0.334057	22
2/1992	0.334750	0.329795	0.339871	20
1/1992	0.341324	0.333393	0.347607	23
12/1991	0.330655	0.321981	0.340311	22
11/1991	0.327091	0.322857	0.330825	21
10/1991	0.322971	0.312913	0.328231	23
9/1991	0.309407	0.303438	0.314756	21
8/1991	0.306699	0.300004	0.315694	22
7/1991	0.297072	0.289902	0.300703	23
6/1991	0.294525	0.290833	0.298418	20
5/1991	0.296738	0.292712	0.299629	23
4/1991	0.298060	0.289145	0.305812	22
3/1991	0.297478	0.290335	0.303026	21
2/1991	0.310816	0.305305	0.316395	20
1/1991	0.300757	0.294100	0.306869	23
12/1990	0.300693	0.294608	0.306030	21
11/1990	0.312819	0.302269	0.317853	22
10/1990	0.310500	0.291998	0.324269	23
9/1990	0.288247	0.277607	0.294998	20
8/1990	0.271246	0.264753	0.279744	23
7/1990	0.268241	0.263916	0.273063	22
6/1990	0.260227	0.257099	0.262928	21
5/1990	0.260390	0.251446	0.267586	23
4/1990	0.252705	0.250313	0.254969	21
3/1990	0.261297	0.252477	0.268665	22
2/1990	0.274759	0.268790	0.277187	20
1/1990	0.276231	0.273772	0.281469	23
12/1989	0.278806	0.276903	0.282456	21
11/1989	0.278727	0.276870	0.280536	22
10/1989	0.281546	0.277255	0.286677	22
9/1989	0.272164	0.259910	0.287446	21
8/1989	0.255697	0.252613	0.262366	23
7/1989	0.247416	0.242329	0.255571	21
6/1989	0.239141	0.229982	0.246003	22
5/1989	0.248164	0.238046	0.256660	23
4/1989	0.257603	0.256125	0.259742	20
3/1989	0.256524	0.253749	0.258954	23
2/1989	0.259387	0.255360	0.262929	20
1/1989	0.260837	0.255610	0.267088	22
12/1988	0.267127	0.262857	0.271934	22
11/1988	0.267608	0.262670	0.272274	22
10/1988	0.255731	0.246489	0.264264	21
9/1988	0.245042	0.240342	0.247496	22
8/1988	0.243090	0.239989	0.246390	23
7/1988	0.239090	0.233698	0.244662	21
6/1988	0.244849	0.234814	0.248575	22
5/1988	0.248570	0.247049	0.249901	22
4/1988	0.247520	0.244021	0.249625	21
3/1988	0.242945	0.238674	0.248822	23
2/1988	0.238843	0.236438	0.240501	21
1/1988	0.242691	0.237591	0.253305	21
12/1987	0.239181	0.228865	0.253305	23
11/1987	0.225578	0.221467	0.230945	21
10/1987	0.211760	0.205805	0.219690	22
9/1987	0.208740	0.205964	0.211201	22
8/1987	0.200925	0.194439	0.208924	21
7/1987	0.195725	0.192709	0.199697	23
6/1987	0.201937	0.199068	0.205038	22
5/1987	0.206416	0.201402	0.209548	21
4/1987	0.202334	0.196077	0.210065	22
3/1987	0.190406	0.186783	0.196882	22
2/1987	0.186621	0.184796	0.187964	20
1/1987	0.184439	0.178328	0.189717	22
12/1986	0.175837	0.174088	0.179410	23
11/1986	0.174777	0.173194	0.177136	20
10/1986	0.181683	0.173535	0.184185	23
9/1986	0.182852	0.180740	0.185415	22
8/1986	0.182920	0.181152	0.184185	21
7/1986	0.176969	0.171464	0.182651	23
6/1986	0.166815	0.159602	0.170858	21
5/1986	0.167474	0.161329	0.173696	22
4/1986	0.158900	0.153101	0.166493	22
3/1986	0.154682	0.152860	0.157679	21
2/1986	0.149578	0.143612	0.154375	20
1/1986	0.137439	0.135284	0.142711	23
12/1985	0.135288	0.134034	0.136706	22
11/1985	0.134569	0.130871	0.136647	21
10/1985	0.127558	0.126181	0.129987	23
9/1985	0.116087	0.112797	0.126657	21
8/1985	0.115423	0.114484	0.115817	22
7/1985	0.113225	0.110301	0.115598	23
6/1985	0.110281	0.109479	0.112003	20
5/1985	0.109035	0.107684	0.110374	23
4/1985	0.107845	0.105966	0.109562	22
3/1985	0.103872	0.102050	0.107179	21
2/1985	0.102301	0.101256	0.103657	20
1/1985	0.104001	0.103230	0.105023	23
12/1984	0.105840	0.105023	0.106253	21
11/1984	0.107327	0.105833	0.108506	22
10/1984	0.104988	0.104096	0.106514	23
9/1984	0.104451	0.103755	0.105535	20
8/1984	0.104344	0.102628	0.105145	23
7/1984	0.103912	0.102394	0.105596	22
6/1984	0.107991	0.105616	0.109918	21
5/1984	0.109193	0.107815	0.111016	23
4/1984	0.111729	0.111016	0.112466	21
3/1984	0.111721	0.107996	0.113197	22
2/1984	0.108175	0.107514	0.108615	21
1/1984	0.107763	0.107075	0.108608	22
12/1983	0.105809	0.101839	0.108162	22
11/1983	0.104624	0.103331	0.105836	22
10/1983	0.104848	0.104160	0.105489	21
9/1983	0.100606	0.098429	0.103482	22
8/1983	0.099297	0.098185	0.100348	23
7/1983	0.100015	0.095723	0.101332	21
6/1983	0.096029	0.094717	0.097153	22
5/1983	0.097863	0.096427	0.099331	22
4/1983	0.096744	0.096089	0.097433	21
3/1983	0.096655	0.095742	0.097740	23
2/1983	0.094934	0.088794	0.099296	20
1/1983	0.091883	0.088555	0.094260	21
12/1982	0.087639	0.084942	0.091626	23
11/1982	0.079456	0.075120	0.084371	22
10/1982	0.077113	0.075231	0.079323	21
9/1982	0.079714	0.077602	0.081906	22
8/1982	0.080808	0.078965	0.083040	22
7/1982	0.082087	0.080666	0.083818	22
6/1982	0.082699	0.080282	0.085346	22
5/1982	0.086168	0.083433	0.088803	21
4/1982	0.084285	0.082424	0.087807	22
3/1982	0.085993	0.083639	0.088566	23
2/1982	0.087716	0.086005	0.089100	20
1/1982	0.090246	0.087841	0.092939	21
12/1981	0.092676	0.090894	0.095752	23
11/1981	0.093268	0.089691	0.096316	21
10/1981	0.089408	0.087955	0.091641	22
9/1981	0.087046	0.083670	0.090822	22
8/1981	0.082562	0.076265	0.085749	21
7/1981	0.080551	0.078040	0.082931	23
6/1981	0.082803	0.080871	0.084557	22
5/1981	0.083408	0.081779	0.085442	21
4/1981	0.085937	0.084019	0.087739	22
3/1981	0.086298	0.085077	0.087576	22
2/1981	0.087155	0.085635	0.088639	20
1/1981	0.083196	0.082054	0.086824	22
12/1980	0.083416	0.078795	0.087603	23
11/1980	0.080688	0.079359	0.081710	20
10/1980	0.080260	0.076663	0.082947	23
9/1980	0.073748	0.071046	0.076066	22
8/1980	0.070919	0.069439	0.071668	21
7/1980	0.071640	0.069231	0.073704	23
6/1980	0.073776	0.072275	0.074859	21
5/1980	0.070865	0.067462	0.073686	22
4/1980	0.065026	0.062469	0.067928	22
3/1980	0.062851	0.062168	0.065017	21
2/1980	0.063742	0.062035	0.064854	21
1/1980	0.065417	0.064623	0.066653	23
12/1979	0.064906	0.062615	0.066956	21
11/1979	0.063923	0.061901	0.066505	22
10/1979	0.067998	0.065601	0.070411	23
9/1979	0.070208	0.069753	0.070901	20
8/1979	0.071594	0.069679	0.074661	23
7/1979	0.072483	0.071427	0.075071	22
6/1979	0.071357	0.070299	0.072952	21
5/1979	0.071363	0.069074	0.073142	23
4/1979	0.071873	0.070092	0.073300	21
3/1979	0.075050	0.073733	0.076349	22
2/1979	0.077482	0.076568	0.079008	20
1/1979	0.078631	0.077281	0.080999	23
12/1978	0.078956	0.076692	0.080645	21
11/1978	0.080965	0.075504	0.086815	22
10/1978	0.085374	0.083160	0.087952	22
9/1978	0.082452	0.081409	0.083584	21
8/1978	0.083063	0.080132	0.085334	23
7/1978	0.079371	0.077055	0.083157	21
6/1978	0.074373	0.071908	0.078379	22
5/1978	0.070334	0.069116	0.071705	23
4/1978	0.069522	0.067485	0.070601	20
3/1978	0.066495	0.064495	0.069478	23
2/1978	0.065005	0.063608	0.066344	20
1/1978	0.066786	0.066122	0.068270	22
12/1977	0.066936	0.066245	0.068043	22
11/1977	0.050706	0.034588	0.067542	22
10/1977	0.033802	0.032967	0.034500	21
9/1977	0.030521	0.027249	0.032766	22
8/1977	0.027353	0.027205	0.027526	23
7/1977	0.027585	0.027335	0.027736	21
6/1977	0.026830	0.026296	0.027349	22
5/1977	0.026317	0.026208	0.026434	22
4/1977	0.026585	0.026217	0.027014	21
3/1977	0.028054	0.025897	0.031094	23
2/1977	0.030701	0.030317	0.031000	20
1/1977	0.030112	0.029868	0.030412	21
12/1976	0.030186	0.029283	0.030478	23
11/1976	0.029541	0.029344	0.029740	22
10/1976	0.030033	0.029556	0.030503	21
9/1976	0.030241	0.030044	0.030468	22
8/1976	0.029932	0.029675	0.030308	22
7/1976	0.029605	0.029284	0.030378	22
6/1976	0.029000	0.028607	0.029408	22
5/1976	0.028155	0.027931	0.029025	21
4/1976	0.027355	0.026858	0.028133	22
3/1976	0.026158	0.025610	0.026950	23
2/1976	0.025612	0.025392	0.025735	20
1/1976	0.025347	0.025220	0.025460	22
12/1975	0.025045	0.024551	0.025291	23
11/1975	0.024899	0.024729	0.025069	20
10/1975	0.024844	0.024428	0.025047	23
9/1975	0.024843	0.024418	0.025348	22
8/1975	0.024453	0.023864	0.024909	21
7/1975	0.023767	0.023304	0.024084	23
6/1975	0.022481	0.022100	0.023317	21
5/1975	0.022304	0.022234	0.022385	22
4/1975	0.022244	0.022047	0.022368	22
3/1975	0.022587	0.022250	0.022879	21
2/1975	0.022501	0.021942	0.022921	20
1/1975	0.022414	0.022278	0.022735	23
12/1974	0.022375	0.022220	0.022459	22
11/1974	0.022329	0.022221	0.022640	21
10/1974	0.022447	0.022246	0.022683	23
9/1974	0.022564	0.021981	0.022939	21
8/1974	0.021593	0.021386	0.021972	22
7/1974	0.022356	0.021742	0.022866	23
6/1974	0.022951	0.022711	0.023146	20
5/1974	0.023521	0.022957	0.023827	23
4/1974	0.023808	0.023468	0.024231	22
3/1974	0.024269	0.023771	0.024647	21
2/1974	0.023933	0.023454	0.024734	20
1/1974	0.023373	0.022530	0.024023	23
12/1973	0.023778	0.023180	0.024207	21
11/1973	0.023256	0.022584	0.023863	22
10/1973	0.024278	0.024085	0.024399	23
9/1973	0.023923	0.023641	0.024442	20
8/1973	0.023691	0.023490	0.023910	23
7/1973	0.023071	0.022729	0.024038	22
6/1973	0.022940	0.022757	0.023338	21
5/1973	0.023818	0.023622	0.024102	23
4/1973	0.023916	0.023785	0.024202	21
3/1973	0.024033	0.023655	0.024541	22
2/1973	0.023612	0.022265	0.025831	20
1/1973	0.022204	0.021278	0.022310	23
12/1972	0.019870	0.019784	0.019941	21
11/1972	0.019875	0.019816	0.020057	22
10/1972	0.019844	0.019813	0.019885	22
9/1972	0.019851	0.019809	0.019884	21
8/1972	0.019847	0.019818	0.019876	23
7/1972	0.019861	0.019808	0.019938	21
6/1972	0.019736	0.019616	0.020251	22
5/1972	0.019635	0.019594	0.019660	23
4/1972	0.019693	0.019597	0.019782	20
3/1972	0.019750	0.019691	0.019800	23
2/1972	0.019569	0.019267	0.019774	21
1/1972	0.019102	0.018953	0.019261	21
12/1971	0.018545	0.018116	0.018843	23
11/1971	0.018053	0.017937	0.018146	22
10/1971	0.017923	0.017802	0.018039	21
9/1971	0.017541	0.017071	0.017698	22
8/1971	0.016887	0.016570	0.018233	22
7/1971	0.016601	0.016589	0.016617	22
6/1971	0.016605	0.016594	0.016622	22
5/1971	0.016622	0.016578	0.016736	21
4/1971	0.016612	0.016600	0.016619	22
3/1971	0.016611	0.016603	0.016618	23
2/1971	0.016610	0.016591	0.016629	20
1/1971	0.016580	0.016559	0.016599	21
12/1970	0.016642	0.016628	0.016664	23
11/1970	0.016647	0.016635	0.016659	21
10/1970	0.016643	0.016633	0.016653	22
9/1970	0.016632	0.016615	0.016646	22
8/1970	0.016622	0.016591	0.016651	21
7/1970	0.016565	0.016543	0.016590	23
6/1970	0.016590	0.016562	0.016623	22
5/1970	0.016586	0.016548	0.016618	21
4/1970	0.016625	0.016599	0.016645	22
3/1970	0.016646	0.016630	0.016659	22
2/1970	0.016645	0.016633	0.016655	20
1/1970	0.016639	0.016595	0.016656	22
12/1969	0.016643	0.016631	0.016656	23
11/1969	0.016534	0.016534	0.016534	20
10/1969	0.016534	0.016534	0.016534	23
9/1969	0.016534	0.016534	0.016534	22
8/1969	0.016534	0.016534	0.016534	21
7/1969	0.016534	0.016534	0.016534	23
6/1969	0.016534	0.016534	0.016534	21
5/1969	0.016534	0.016534	0.016534	22
4/1969	0.016534	0.016534	0.016534	22
3/1969	0.016534	0.016534	0.016534	21
2/1969	0.016534	0.016534	0.016534	20
1/1969	0.016534	0.016534	0.016534	23
12/1968	0.016534	0.016534	0.016534	22
11/1968	0.016534	0.016534	0.016534	21
10/1968	0.016534	0.016534	0.016534	23
9/1968	0.016534	0.016534	0.016534	21
8/1968	0.016534	0.016534	0.016534	22
7/1968	0.016534	0.016534	0.016534	23
6/1968	0.016534	0.016534	0.016534	20
5/1968	0.016534	0.016534	0.016534	23
4/1968	0.016534	0.016534	0.016534	22
3/1968	0.016534	0.016534	0.016534	21
2/1968	0.016534	0.016534	0.016534	21
1/1968	0.016534	0.016534	0.016534	23
12/1967	0.013503	0.013503	0.013503	21
11/1967	0.013503	0.013503	0.013503	22
10/1967	0.013503	0.013503	0.013503	22
9/1967	0.013503	0.013503	0.013503	21
8/1967	0.013503	0.013503	0.013503	23
7/1967	0.013503	0.013503	0.013503	21
6/1967	0.013503	0.013503	0.013503	22
5/1967	0.013503	0.013503	0.013503	23
4/1967	0.013503	0.013503	0.013503	20
3/1967	0.013503	0.013503	0.013503	23
2/1967	0.013503	0.013503	0.013503	20
1/1967	0.013503	0.013503	0.013503	22
12/1966	0.013227	0.013227	0.013227	22
11/1966	0.013227	0.013227	0.013227	22
10/1966	0.013227	0.013227	0.013227	21
9/1966	0.013227	0.013227	0.013227	22
8/1966	0.013227	0.013227	0.013227	23
7/1966	0.013227	0.013227	0.013227	21
6/1966	0.013227	0.013227	0.013227	22
5/1966	0.013227	0.013227	0.013227	22
4/1966	0.013227	0.013227	0.013227	21
3/1966	0.013227	0.013227	0.013227	23
2/1966	0.013227	0.013227	0.013227	20
1/1966	0.013227	0.013227	0.013227	21
12/1965	0.013227	0.013227	0.013227	23
11/1965	0.013227	0.013227	0.013227	22
10/1965	0.013227	0.013227	0.013227	21
9/1965	0.013227	0.013227	0.013227	22
8/1965	0.013227	0.013227	0.013227	22
7/1965	0.013227	0.013227	0.013227	22
6/1965	0.013227	0.013227	0.013227	22
5/1965	0.013227	0.013227	0.013227	21
4/1965	0.013227	0.013227	0.013227	22
3/1965	0.013227	0.013227	0.013227	23
2/1965	0.013227	0.013227	0.013227	20
1/1965	0.013227	0.013227	0.013227	21
12/1964	0.013227	0.013227	0.013227	23
11/1964	0.013227	0.013227	0.013227	21
10/1964	0.013227	0.013227	0.013227	22
9/1964	0.013227	0.013227	0.013227	22
8/1964	0.013227	0.013227	0.013227	21
7/1964	0.013227	0.013227	0.013227	23
6/1964	0.013227	0.013227	0.013227	22
5/1964	0.013227	0.013227	0.013227	21
4/1964	0.013227	0.013227	0.013227	22
3/1964	0.013227	0.013227	0.013227	22
2/1964	0.013227	0.013227	0.013227	20
1/1964	0.013227	0.013227	0.013227	23
12/1963	0.013227	0.013227	0.013227	22
11/1963	0.013227	0.013227	0.013227	21
10/1963	0.013227	0.013227	0.013227	23
9/1963	0.013227	0.013227	0.013227	21
8/1963	0.013227	0.013227	0.013227	22
7/1963	0.013227	0.013227	0.013227	23
6/1963	0.013227	0.013227	0.013227	20
5/1963	0.013227	0.013227	0.013227	23
4/1963	0.013227	0.013227	0.013227	22
3/1963	0.013227	0.013227	0.013227	21
2/1963	0.013227	0.013227	0.013227	20
1/1963	0.013227	0.013227	0.013227	23
12/1962	0.013227	0.013227	0.013227	21
11/1962	0.013227	0.013227	0.013227	22
10/1962	0.013227	0.013227	0.013227	23
9/1962	0.013227	0.013227	0.013227	20
8/1962	0.013227	0.013227	0.013227	23
7/1962	0.013227	0.013227	0.013227	22
6/1962	0.013227	0.013227	0.013227	21
5/1962	0.013227	0.013227	0.013227	23
4/1962	0.013227	0.013227	0.013227	21
3/1962	0.013227	0.013227	0.013227	22
2/1962	0.013227	0.013227	0.013227	20
1/1962	0.013227	0.013227	0.013227	23
12/1961	0.013227	0.013227	0.013227	21
11/1961	0.013227	0.013227	0.013227	22
10/1961	0.013227	0.013227	0.013227	22
9/1961	0.013227	0.013227	0.013227	21
8/1961	0.013227	0.013227	0.013227	23
7/1961	0.013227	0.013227	0.013227	21
6/1961	0.013227	0.013227	0.013227	22
5/1961	0.013227	0.013227	0.013227	23
4/1961	0.013227	0.013227	0.013227	20
3/1961	0.013227	0.013227	0.013227	23
2/1961	0.013227	0.013227	0.013227	20
1/1961	0.013227	0.013227	0.013227	22
12/1960	0.013227	0.013227	0.013227	22
11/1960	0.013227	0.013227	0.013227	22
10/1960	0.013227	0.013227	0.013227	21
9/1960	0.013227	0.013227	0.013227	22
8/1960	0.013227	0.013227	0.013227	23
7/1960	0.013227	0.013227	0.013227	21
6/1960	0.013227	0.013227	0.013227	22
5/1960	0.013227	0.013227	0.013227	22
4/1960	0.013227	0.013227	0.013227	21
3/1960	0.013227	0.013227	0.013227	23
2/1960	0.013227	0.013227	0.013227	21
1/1960	0.013227	0.013227	0.013227	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par JPY / LKR com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).