fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 64.75 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 27 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 27 Março 2024
1 JPY-Japão=0.0704 SEK-Suécia1 JPY=0.070364 SEK
1 SEK-Suécia=14.2117 JPY-Japão1 SEK=14.211716 JPY
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-27

MêsMédia JPY/SEK=Min JPY/SEK=Max JPY/SEK=Nb dias úteis
3/20240.0693990.0687560.07036419
2/20240.0697200.0683530.07133721
1/20240.0707730.0701080.07166723
12/20230.0711970.0701220.07226921
11/20230.0713580.0700380.07409822
10/20230.0736990.0728990.07479422
9/20230.0750450.0729440.07613821
8/20230.0747760.0738120.07570023
7/20230.0746120.0732070.07632521
6/20230.0762680.0746920.07802722
5/20230.0763300.0749270.07797123
4/20230.0775850.0760060.07936120
3/20230.0785210.0766470.08057923
2/20230.0784840.0762790.08068620
1/20230.0797320.0784580.08114422
12/20220.0769350.0751220.07906921
11/20220.0749710.0738660.07603922
10/20220.0756790.0739550.07772721
9/20220.0761970.0734310.07890322
8/20220.0767420.0751110.07798723
7/20220.0759930.0737030.07802621
6/20220.0748880.0729140.07736022
5/20220.0770440.0756290.07893022
4/20220.0755370.0734570.07688019
3/20220.0807680.0755820.08647823
2/20220.0806330.0788210.08367520
1/20220.0796800.0781650.08200221
12/20210.0797600.0785330.08063223
11/20210.0772220.0749630.08026122
10/20210.0766530.0749270.07907621
9/20210.0784480.0777830.07971122
8/20210.0790200.0782030.08069322
7/20210.0782390.0768300.07950822
6/20210.0762860.0753110.07804322
5/20210.0765450.0756480.07770221
4/20210.0778790.0764920.07902320
3/20210.0786010.0779070.07917323
2/20210.0791370.0775980.08033620
1/20210.0799280.0789800.08111520
12/20200.0805660.0792580.08176022
11/20200.0827750.0815590.08498721
10/20200.0839220.0831560.08536722
9/20200.0837720.0816300.08659422
8/20200.0822060.0811720.08321721
7/20200.0846170.0826330.08724523
6/20200.0865920.0842290.08822722
5/20200.0906920.0879120.09269820
4/20200.0930550.0917650.09411720
3/20200.0914740.0881610.09400922
2/20200.0880490.0871920.08942520
1/20200.0869710.0860190.08871522
12/20190.0864670.0853470.08777320
11/20190.0885000.0871830.08961821
10/20190.0904050.0884750.09273723
9/20190.0904720.0888630.09317421
8/20190.0908450.0889230.09242422
7/20190.0869860.0857810.08810723
6/20190.0870450.0860140.08796420
5/20190.0873350.0854730.08809622
4/20190.0835680.0825290.08541220
3/20190.0835530.0823740.08524421
2/20190.0838020.0827800.08473920
1/20190.0825850.0818380.08412422
12/20180.0803680.0793020.08178119
11/20180.0799130.0789280.08045822
10/20180.0801200.0781100.08182623
9/20180.0800150.0779600.08215020
8/20180.0816540.0787360.08344723
7/20180.0791510.0781450.08108822
6/20180.0799790.0779510.08163521
5/20180.0798230.0781620.08196122
4/20180.0784810.0777560.07971020
3/20180.0776490.0767650.07857521
2/20180.0745820.0715810.07720520
1/20180.0726060.0720100.07342522
12/20170.0743610.0729120.07518519
11/20170.0743850.0734500.07543322
10/20170.0724150.0718150.07379922
9/20170.0722710.0710710.07365921
8/20170.0735890.0724530.07482523
7/20170.0740610.0731420.07523921
6/20170.0783040.0754580.07977922
5/20170.0782470.0773570.07936222
4/20170.0811220.0787850.08259618
3/20170.0789600.0777600.08014223
2/20170.0788640.0770990.08051420
1/20170.0778740.0768460.07875122
12/20160.0793320.0774110.08084421
11/20160.0842720.0809580.08732822
10/20160.0848040.0830340.08580521
9/20160.0837570.0820200.08550722
8/20160.0836340.0827400.08441823
7/20160.0822300.0800920.08517121
6/20160.0788710.0755060.08412322
5/20160.0754380.0746550.07615322
4/20160.0740540.0721580.07533121
3/20160.0740600.0721290.07617521
2/20160.0739330.0703350.07621421
1/20160.0723430.0706550.07340620
12/20150.0698520.0690180.07064322
11/20150.0707730.0701670.07135421
10/20150.0693390.0678250.07072922
9/20150.0696550.0682340.07088322
8/20150.0693980.0679940.07075821
7/20150.0691790.0676720.07015823
6/20150.0668360.0658570.06902922
5/20150.0690460.0684230.06965720
4/20150.0723370.0699840.07360520
3/20150.0709030.0692260.07271122
2/20150.0704610.0698040.07112020
1/20150.0685400.0652170.07063821
12/20140.0639550.0623970.06551221
11/20140.0637110.0625900.06524620
10/20140.0670850.0656410.06812223
9/20140.0664310.0654690.06737622
8/20140.0670130.0664720.06774621
7/20140.0670400.0659090.06760023
6/20140.0655390.0648410.06659621
5/20140.0646220.0635270.06564321
4/20140.0637860.0622590.06464420
3/20140.0626740.0617180.06354521
2/20140.0636720.0629490.06454920
1/20140.0624490.0617370.06407722
12/20130.0632480.0612150.06402720
11/20130.0658060.0639860.06747821
10/20130.0656160.0649150.06664423
9/20130.0655280.0638840.06674921
8/20130.0667780.0658410.06753422
7/20130.0664280.0644950.06759323
6/20130.0676430.0652830.06921320
5/20130.0653800.0641240.06633522
4/20130.0662440.0637610.06940521
3/20130.0678820.0663260.06941020
2/20130.0684070.0673030.07037820
1/20130.0728920.0697020.07517422
12/20120.0789010.0754320.08127319
11/20120.0828470.0805510.08536922
10/20120.0840740.0824050.08554923
9/20120.0845210.0832330.08557420
8/20120.0848670.0834740.08647523
7/20120.0880430.0866330.08954322
6/20120.0894220.0870890.09345121
5/20120.0882340.0840960.09190322
4/20120.0828610.0800840.08444819
3/20120.0816390.0801880.08422822
2/20120.0850600.0814420.08886721
1/20120.0891160.0870510.09125822
12/20110.0879570.0863030.08956221
11/20110.0870480.0840430.09017022
10/20110.0867830.0824850.09064921
9/20110.0864310.0826090.09101522
8/20110.0830040.0807970.08583223
7/20110.0806780.0774600.08328921
6/20110.0787380.0759030.08099422
5/20110.0769230.0738660.07878422
4/20110.0745000.0732040.07556219
3/20110.0777060.0759540.08142123
2/20110.0779350.0768600.07914620
1/20110.0807640.0776580.08323721
12/20100.0822490.0810920.08327123
11/20100.0826860.0803730.08414222
10/20100.0816390.0806780.08367721
9/20100.0837240.0804080.08720322
8/20100.0856670.0825040.08893822
7/20100.0849500.0831460.08776922
6/20100.0862570.0837080.08836222
5/20100.0835660.0769070.08972421
4/20100.0770960.0762630.07852620
3/20100.0790810.0771340.08092223
2/20100.0806060.0787420.08360320
1/20100.0782490.0759850.08133920
12/20090.0793370.0769900.08082122
11/20090.0777260.0756660.08074521
10/20090.0770170.0738650.07928522
9/20090.0766010.0746720.07839122
8/20090.0755440.0740010.07739321
7/20090.0813810.0763750.08581423
6/20090.0803120.0777340.08328422
5/20090.0802720.0786070.08323220
4/20090.0835770.0789590.08812520
3/20090.0876640.0813930.09559722
2/20090.0922160.0875560.09508520
1/20090.0896980.0834290.09420021
12/20080.0878120.0851260.09048721
11/20080.0822020.0777210.08693220
10/20080.0741790.0650400.08722223
9/20080.0624520.0598820.06511022
8/20080.0574520.0556440.05890721
7/20080.0561400.0557260.05744523
6/20080.0563860.0556410.05774821
5/20080.0573660.0567340.05850021
4/20080.0580050.0567160.05962922
3/20080.0600490.0590230.06211819
2/20080.0592870.0579650.06106721
1/20080.0594570.0575330.06195822
12/20070.0576720.0568730.05829619
11/20070.0570380.0554220.05842322
10/20070.0556190.0542760.05709123
9/20070.0581050.0563420.05986420
8/20070.0586510.0561380.06144723
7/20070.0550830.0542800.05691622
6/20070.0566980.0554410.05793621
5/20070.0564040.0559200.05714122
4/20070.0574950.0561780.05953019
3/20070.0599090.0590100.06182222
2/20070.0583100.0574610.05932120
1/20070.0579970.0571690.05884122
12/20060.0583790.0575250.05945019
11/20060.0602330.0591430.06165722
10/20060.0618330.0613430.06234922
9/20060.0621630.0615030.06300821
8/20060.0620070.0615480.06290323
7/20060.0628310.0624230.06331821
6/20060.0636420.0630470.06425922
5/20060.0653930.0642720.06656522
4/20060.0650130.0639370.06597718
3/20060.0667020.0659140.06820723
2/20060.0663710.0648580.06854920
1/20060.0666040.0649800.06787122
12/20050.0671010.0658030.06838221
11/20050.0684990.0673730.06946922
10/20050.0682520.0677510.06898121
9/20050.0686040.0674890.06935922
8/20050.0686890.0675030.06993123
7/20050.0699820.0691020.07141021
6/20050.0700590.0688050.07161922
5/20050.0679100.0675210.06863622
4/20050.0660310.0654160.06738521
3/20050.0654650.0647660.06616821
2/20050.0665420.0652430.06771420
1/20050.0667240.0646490.06772921
12/20040.0645560.0638550.06562023
11/20040.0661210.0653570.06689522
10/20040.0666480.0659760.06718021
9/20040.0676070.0659080.06894222
8/20040.0682840.0674770.06912322
7/20040.0685890.0679480.06959522
6/20040.0687930.0671670.07035622
5/20040.0678800.0670180.06951921
4/20040.0710150.0693740.07276420
3/20040.0694160.0661270.07291623
2/20040.0680920.0672810.07006320
1/20040.0681270.0667170.07015121
12/20030.0681340.0672340.06886521
11/20030.0703680.0689390.07192120
10/20030.0703340.0690290.07153623
9/20030.0703380.0689750.07295922
8/20030.0698300.0671760.07302121
7/20030.0680580.0665480.06938723
6/20030.0660560.0651070.06765021
5/20030.0674260.0652130.06893321
4/20030.0703680.0685630.07197320
3/20030.0719970.0713600.07327221
2/20030.0711210.0698460.07223920
1/20030.0727440.0714450.07368822
12/20020.0732270.0723610.07408220
11/20020.0746580.0733890.07531121
10/20020.0748960.0740000.07547923
9/20020.0774650.0748350.07987221
8/20020.0795220.0786400.08081222
7/20020.0791560.0763150.08248423
6/20020.0773700.0763270.07853920
5/20020.0795840.0782460.08025322
4/20020.0788900.0769890.08011621
3/20020.0789680.0771800.08082920
2/20020.0790070.0778550.08002620
1/20020.0787990.0775810.08030222
12/20010.0831110.0806490.08686719
11/20010.0866030.0856500.08741122
10/20010.0871860.0861180.08913123
9/20010.0894150.0868930.09295720
8/20010.0851560.0837060.08775423
7/20010.0864170.0845680.08779622
6/20010.0883470.0857420.09162421
5/20010.0850980.0830240.09034722
4/20010.0825820.0806460.08398419
3/20010.0827240.0810490.08475822
2/20010.0838510.0818470.08594720
1/20010.0812920.0788340.08306122
12/20000.0861420.0825970.08882419
11/20000.0925340.0903670.09377022
10/20000.0919460.0892650.09505922
9/20000.0903990.0880210.09271921
8/20000.0858680.0834380.08898223
7/20000.0829270.0816110.08432721
6/20000.0826000.0801650.08442422
5/20000.0840210.0821330.08596922
4/20000.0827490.0805770.08398418
3/20000.0817770.0803700.08406123
2/20000.0790920.0768100.08206821
1/20000.0807110.0794150.08323121
12/19990.0828140.0814000.08392323
11/19990.0797770.0785660.08344722
10/19990.0768950.0750390.07902221
9/19990.0768830.0733420.07992222
8/19990.0729090.0709580.07522722
7/19990.0706920.0695120.07195022
6/19990.0704500.0689930.07172622
5/19990.0691790.0680730.07099421
4/19990.0695670.0680200.07092022
3/19990.0686800.0669060.07001223
2/19990.0681350.0664250.07027420
1/19990.0692680.0670320.07202221
12/19980.0688410.0664620.07144623
11/19980.0664230.0648370.06807121
10/19980.0651320.0577530.06876322
9/19980.0587430.0573020.06056422
8/19980.0562170.0549160.05905221
7/19980.0568150.0549110.05819323
6/19980.0564620.0553540.05893222
5/19980.0571010.0561440.05861721
4/19980.0592200.0583360.06022722
3/19980.0617770.0598080.06364222
2/19980.0643020.0626490.06600220
1/19980.0618650.0600100.06433322
12/19970.0601280.0592460.06098523
11/19970.0604480.0594460.06277320
10/19970.0625800.0615080.06380523
9/19970.0638210.0622850.06564322
8/19970.0678010.0656220.06914921
7/19970.0677880.0660950.06890523
6/19970.0678170.0666810.06984321
5/19970.0645400.0616980.06650322
4/19970.0611760.0604440.06212222
3/19970.0623840.0613420.06324021
2/19970.0602350.0593780.06206020
1/19970.0598590.0591570.06077923
12/19960.0599410.0590160.06040622
11/19960.0590360.0578620.05969421
10/19960.0587440.0572000.05956723
9/19960.0604280.0594340.06123021
8/19960.0613860.0608690.06177922
7/19960.0607980.0601550.06169323
6/19960.0613730.0604280.06222920
5/19960.0639630.0623600.06547523
4/19960.0626380.0617480.06500222
3/19960.0636250.0619780.06519621
2/19960.0651380.0640760.06628121
1/19960.0637160.0625040.06606123
12/19950.0651150.0641440.06657421
11/19950.0647610.0637670.06620622
10/19950.0678170.0650470.07010622
9/19950.0711270.0684800.07511221
8/19950.0764840.0741920.08026723
7/19950.0823090.0796760.08571021
6/19950.0858620.0847160.08654422
5/19950.0859080.0839800.08753323
4/19950.0876380.0853690.08982120
3/19950.0803460.0757620.08495423
2/19950.0752130.0745710.07630020
1/19950.0748970.0736730.07587822
12/19940.0750220.0746270.07590822
11/19940.0750230.0734690.07652522
10/19940.0737250.0727100.07498721
9/19940.0762180.0753610.07744822
8/19940.0774520.0765580.07893123
7/19940.0786600.0772620.08018021
6/19940.0760620.0749270.07780822
5/19940.0744160.0735750.07535422
4/19940.0762470.0750810.07715321
3/19940.0753010.0738580.07767623
2/19940.0751730.0725620.07815220
1/19940.0729350.0720410.07452521
12/19930.0759650.0737550.07809623
11/19930.0766260.0749860.07761322
10/19930.0749740.0732710.07672021
9/19930.0760080.0736670.07744822
8/19930.0776810.0756680.08051422
7/19930.0740090.0710880.07960722
6/19930.0693140.0669220.07431022
5/19930.0663970.0659400.06728621
4/19930.0664200.0647450.06762222
3/19930.0661340.0645080.06747323
2/19930.0624510.0592290.06701120
1/19930.0579600.0565930.06026021
12/19920.0556550.0540540.05706223
11/19920.0502310.0473250.05497121
10/19920.0461470.0444480.04749222
9/19920.0436510.0413490.04655722
8/19920.0418650.0411490.04233321
7/19920.0430010.0419590.04406123
6/19920.0448000.0438040.04549322
5/19920.0446950.0443120.04523621
4/19920.0447240.0442650.04497022
3/19920.0453390.0448060.04600022
2/19920.0460720.0453610.04673420
1/19920.0457960.0443330.04709923
12/19910.0446410.0437110.04559922
11/19910.0457690.0448460.04666321
10/19910.0471270.0457110.04797023
9/19910.0459240.0455230.04649621
8/19910.0463020.0455290.04780322
7/19910.0469310.0457220.04788623
6/19910.0460170.0449380.04741320
5/19910.0445350.0441050.04506523
4/19910.0446200.0439180.04545422
3/19910.0429850.0419650.04426621
2/19910.0424720.0419390.04286420
1/19910.0421400.0415040.04251123
12/19900.0420840.0415040.04237921
11/19900.0431350.0421820.04373922
10/19900.0434870.0417170.04483423
9/19900.0415630.0401950.04240720
8/19900.0391870.0385590.04023423
7/19900.0398870.0391900.04048822
6/19900.0396030.0389850.04020421
5/19900.0393930.0382630.04078223
4/19900.0386200.0382440.03906321
3/19900.0402290.0388760.04118322
2/19900.0420240.0411040.04270920
1/19900.0425950.0420900.04336323
12/19890.0437690.0433630.04453421
11/19890.0447370.0443790.04500322
10/19890.0453780.0449700.04609322
9/19890.0455090.0452160.04605421
8/19890.0462790.0457170.04667623
7/19890.0460250.0454220.04649121
6/19890.0464220.0453430.04723322
5/19890.0476750.0469040.04808923
4/19890.0481940.0479240.04862220
3/19890.0489430.0483300.04946723
2/19890.0494810.0488630.04998320
1/19890.0492190.0488120.04962422
12/19880.0492060.0488790.04954822
11/19880.0494150.0491560.04964522
10/19880.0486580.0478390.04929621
9/19880.0479010.0473690.04828422
8/19880.0484370.0474940.04884023
7/19880.0476530.0467990.04830721
6/19880.0478750.0469560.04828122
5/19880.0473160.0469720.04778522
4/19880.0470960.0468370.04734121
3/19880.0467680.0462130.04739923
2/19880.0468170.0465920.04711721
1/19880.0468330.0458120.04774421
12/19870.0463410.0449580.04774423
11/19870.0448580.0447340.04499821
10/19870.0443170.0438680.04484622
9/19870.0445310.0441060.04504822
8/19870.0439570.0432110.04484221
7/19870.0428370.0422750.04343123
6/19870.0438710.0434510.04410122
5/19870.0445200.0439370.04482321
4/19870.0441780.0432290.04511122
3/19870.0423580.0418960.04323022
2/19870.0423750.0421350.04271820
1/19870.0427340.0424130.04314522
12/19860.0425470.0423220.04282323
11/19860.0427550.0424040.04327020
10/19860.0440330.0429110.04471723
9/19860.0446730.0442740.04499522
8/19860.0449770.0444480.04538821
7/19860.0445290.0434250.04529023
6/19860.0429760.0422180.04348221
5/19860.0428000.0417440.04369822
4/19860.0413550.0408510.04220322
3/19860.0405550.0399580.04106021
2/19860.0400730.0394300.04102920
1/19860.0379430.0375410.03896923
12/19850.0378950.0374810.03808822
11/19850.0382770.0374100.03862521
10/19850.0370410.0366600.03733423
9/19850.0354880.0350130.03721721
8/19850.0350090.0348310.03533022
7/19850.0351490.0348660.03545023
6/19850.0355670.0352870.03578420
5/19850.0357450.0353050.03647723
4/19850.0356970.0353480.03607622
3/19850.0364910.0356650.03713221
2/19850.0358060.0352000.03731720
1/19850.0356940.0354020.03593223
12/19840.0357710.0355080.03602921
11/19840.0352870.0349810.03574722
10/19840.0351980.0349560.03548423
9/19840.0349610.0344590.03550620
8/19840.0344730.0342260.03460123
7/19840.0341960.0338370.03442922
6/19840.0347250.0344850.03495421
5/19840.0350550.0346480.03551623
4/19840.0348220.0343360.03523821
3/19840.0343130.0332930.03463222
2/19840.0342940.0333040.03482521
1/19840.0349590.0346920.03528022
12/19830.0344000.0341280.03460222
11/19830.0336860.0333280.03412422
10/19830.0334130.0332590.03350221
9/19830.0324800.0320850.03314122
8/19830.0321650.0320440.03240223
7/19830.0319770.0317850.03212021
6/19830.0317940.0314770.03210422
5/19830.0319210.0315720.03232322
4/19830.0315200.0313560.03176421
3/19830.0314430.0311760.03184723
2/19830.0314880.0311970.03176620
1/19830.0314540.0309050.03175821
12/19820.0304250.0297230.03133623
11/19820.0283980.0268150.03003322
10/19820.0262590.0229900.02779121
9/19820.0236970.0233700.02396722
8/19820.0237240.0234430.02402322
7/19820.0239890.0237330.02413522
6/19820.0239920.0238010.02427222
5/19820.0244340.0240900.02470721
4/19820.0242300.0239240.02467222
3/19820.0242290.0238490.02454623
2/19820.0244680.0241750.02472020
1/19820.0250380.0246640.02533321
12/19810.0253600.0250980.02555123
11/19810.0245730.0239040.02545621
10/19810.0239540.0237840.02408922
9/19810.0236330.0223850.02480222
8/19810.0227080.0215690.02322821
7/19810.0223180.0218290.02272523
6/19810.0225450.0223060.02284222
5/19810.0221840.0220090.02236021
4/19810.0218440.0215700.02233122
3/19810.0220800.0216890.02249722
2/19810.0224250.0218960.02277020
1/19810.0219910.0216700.02239022
12/19800.0210540.0200090.02167823
11/19800.0202140.0199780.02040820
10/19800.0200470.0197980.02025823
9/19800.0193760.0190830.01975422
8/19800.0186460.0183670.01917021
7/19800.0186920.0181510.01897723
6/19800.0191120.0187740.01931721
5/19800.0184820.0176310.01897222
4/19800.0175000.0173480.01786922
3/19800.0174990.0170590.01792521
2/19800.0171000.0168190.01737121
1/19800.0174420.0172430.01770123
12/19790.0174380.0166420.01805821
11/19790.0173020.0167720.01810522
10/19790.0183040.0178850.01874023
9/19790.0188700.0184630.01908320
8/19790.0193830.0190900.01952023
7/19790.0195130.0193810.01960922
6/19790.0198440.0196730.02006721
5/19790.0201390.0195050.02066123
4/19790.0203330.0198290.02070221
3/19790.0211640.0208510.02148122
2/19790.0217920.0215400.02208420
1/19790.0220100.0217560.02215023
12/19780.0223530.0220180.02256721
11/19780.0228310.0224300.02322322
10/19780.0233430.0231830.02364522
9/19780.0232890.0231680.02342621
8/19780.0235460.0230400.02426023
7/19780.0227600.0223710.02386321
6/19780.0215380.0208540.02236722
5/19780.0205800.0203880.02088823
4/19780.0207600.0204500.02091320
3/19780.0199100.0191890.02072823
2/19780.0193320.0192420.01949120
1/19780.0193800.0192080.01962222
12/19770.0197080.0194240.01998922
11/19770.0196070.0192630.02007322
10/19770.0188330.0184020.01921421
9/19770.0181930.0180960.01832822
8/19770.0167100.0163780.01820823
7/19770.0164400.0162250.01660321
6/19770.0161920.0158280.01647522
5/19770.0156930.0155650.01576722
4/19770.0157990.0152430.01612321
3/19770.0150430.0149130.01520923
2/19770.0149100.0147530.01502620
1/19770.0144790.0140270.01489921
12/19760.0141160.0140670.01416523
11/19760.0142950.0141330.01445022
10/19760.0146260.0143150.01490521
9/19760.0151490.0148520.01533722
8/19760.0151820.0151050.01526022
7/19760.0151660.0149730.01529222
6/19760.0148760.0147890.01504422
5/19760.0147570.0146470.01484821
4/19760.0147230.0146510.01482222
3/19760.0146610.0145480.01473123
2/19760.0145090.0143980.01458520
1/19760.0143800.0142510.01444722
12/19750.0144270.0143770.01451223
11/19750.0145050.0143790.01463820
10/19750.0145300.0143570.01484523
9/19750.0148240.0146410.01504222
8/19750.0144960.0143530.01466721
7/19750.0139210.0133320.01445323
6/19750.0133420.0131770.01348021
5/19750.0135060.0133700.01373722
4/19750.0136030.0134480.01378922
3/19750.0136360.0134840.01383121
2/19750.0136430.0133920.01373920
1/19750.0134840.0133450.01363623
12/19740.0139560.0135610.01429422
11/19740.0144000.0142030.01461821
10/19740.0146860.0145690.01492723
9/19740.0149640.0147640.01515221
8/19740.0146440.0144950.01484722
7/19740.0150840.0146740.01542623
6/19740.0154500.0153530.01556620
5/19740.0153460.0150710.01563623
4/19740.0158720.0153140.01616022
3/19740.0162170.0159410.01639321
2/19740.0160970.0158120.01647320
1/19740.0161460.0158370.01672623
12/19730.0161890.0158880.01640021
11/19730.0156260.0152420.01602522
10/19730.0156800.0154170.01585423
9/19730.0158430.0156870.01594520
8/19730.0156700.0152950.01596823
7/19730.0152940.0148820.01571122
6/19730.0159560.0154210.01624421
5/19730.0167740.0163330.01710523
4/19730.0170240.0169870.01710521
3/19730.0169370.0168490.01725922
2/19730.0166370.0156200.01810020
1/19730.0157200.0156090.01577323
12/19720.0157850.0157190.01583321
11/19720.0157940.0157370.01595022
10/19720.0157680.0157340.01580322
9/19720.0157220.0156830.01577521
8/19720.0157070.0156730.01573623
7/19720.0157350.0156940.01583721
6/19720.0156620.0155450.01603522
5/19720.0156300.0155570.01570223
4/19720.0157710.0156870.01585020
3/19720.0157810.0156800.01587123
2/19720.0157070.0154870.01584521
1/19720.0154300.0153620.01555521
12/19710.0152870.0150390.01553823
11/19710.0152130.0151110.01525722
10/19710.0151610.0150540.01525821
9/19710.0149790.0146270.01502822
8/19710.0145940.0144220.01555122
7/19710.0144380.0144240.01445322
6/19710.0144400.0144190.01445822
5/19710.0144530.0144230.01450721
4/19710.0144480.0144360.01446022
3/19710.0144470.0144390.01445423
2/19710.0144760.0144450.01450920
1/19710.0144230.0143970.01444621
12/19700.0144520.0144170.01447523
11/19700.0144710.0144390.01449621
10/19700.0144970.0144820.01453322
9/19700.0145320.0144960.01457122
8/19700.0144620.0144270.01448121
7/19700.0144300.0144060.01445723
6/19700.0144620.0144220.01449922
5/19700.0144850.0144450.01451621
4/19700.0145190.0145020.01453522
3/19700.0145380.0145110.01456222
2/19700.0144810.0144410.01454920
1/19700.0144390.0144080.01445822
12/19690.0144450.0144310.01447023
11/19690.0143490.0143340.01436720
10/19690.0143420.0143270.01436023
9/19690.0143670.0143180.01437622
8/19690.0143580.0143090.01437921
7/19690.0143640.0143390.01437923
6/19690.0143700.0143580.01437621
5/19690.0143730.0143360.01460622
4/19690.0143550.0143480.01437622
3/19690.0143610.0143270.01438121
2/19690.0143720.0143630.01437720
1/19690.0143610.0143470.01437623
12/19680.0143690.0143420.01439422
11/19680.0143730.0143650.01437721
10/19680.0143650.0143480.01437523
9/19680.0143400.0143290.01435821
8/19680.0143390.0143220.01435322
7/19680.0143530.0143310.01437223
6/19680.0143520.0143410.01436520
5/19680.0143500.0143320.01436623
4/19680.0143620.0143540.01436822
3/19680.0143550.0143400.01436821
2/19680.0143460.0143160.01436521
1/19680.0143410.0143190.01436723
12/19670.0143570.0143120.01437921
11/19670.0143730.0143610.01438822
10/19670.0143600.0143370.01437622
9/19670.0143310.0143140.01434821
8/19670.0143210.0143020.01434323
7/19670.0143080.0142960.01432721
6/19670.0143070.0142800.01433222
5/19670.0143170.0143000.01433523
4/19670.0143180.0143070.01433620
3/19670.0143410.0143280.01435423
2/19670.0143520.0143420.01436520
1/19670.0143640.0143430.01437622
12/19660.0143690.0143630.01437522
11/19660.0143650.0143520.01437322
10/19660.0143670.0143580.01437621
9/19660.0143570.0143450.01437422
8/19660.0143480.0143360.01436623
7/19660.0143520.0143370.01437121
6/19660.0143280.0143140.01434522
5/19660.0143180.0142940.01434322
4/19660.0143280.0143140.01435121
3/19660.0143290.0142920.01435923
2/19660.0143570.0143420.01436920
1/19660.0143620.0143450.01437321
12/19650.0143700.0143620.01437623
11/19650.0143690.0143580.01437522
10/19650.0143680.0143640.01437321
9/19650.0143520.0143230.01437722
8/19650.0143660.0143450.01437922
7/19650.0143500.0143230.01437622
6/19650.0143400.0143000.01437122
5/19650.0143090.0142650.01436221
4/19650.0142910.0142660.01432622
3/19650.0142660.0142610.01427623
2/19650.0142660.0142620.01427120
1/19650.0142690.0142610.01428521
12/19640.0142870.0142650.01430523
11/19640.0143220.0142940.01434021
10/19640.0143330.0142950.01436922
9/19640.0142710.0142630.01431322
8/19640.0142680.0142620.01428121
7/19640.0142850.0142640.01431123
6/19640.0142670.0142620.01428022
5/19640.0142690.0142630.01427621
4/19640.0142790.0142630.01429122
3/19640.0142950.0142680.01433522
2/19640.0143980.0143720.01441120
1/19640.0144120.0144000.01442623
12/19630.0144290.0144190.01443222
11/19630.0144200.0144080.01442921
10/19630.0144280.0144240.01443123
9/19630.0144150.0143960.01442921
8/19630.0144160.0144090.01442522
7/19630.0143890.0143800.01440823
6/19630.0144010.0143940.01441020
5/19630.0144160.0143980.01443023
4/19630.0144270.0144240.01443122
3/19630.0144170.0144020.01443221
2/19630.0143980.0143770.01441820
1/19630.0143820.0143690.01439923
12/19620.0144070.0143880.01443221
11/19620.0143430.0143180.01438722
10/19620.0143080.0143020.01431523
9/19620.0143090.0143030.01431420
8/19620.0142930.0142820.01430323
7/19620.0142950.0142850.01430522
6/19620.0142890.0142790.01430121
5/19620.0142950.0142900.01430523
4/19620.0142980.0142830.01430821
3/19620.0143110.0142870.01434022
2/19620.0143250.0143140.01433620
1/19620.0143570.0143360.01438623
12/19610.0143580.0143400.01439021
11/19610.0143560.0143420.01437622
10/19610.0143510.0143380.01437022
9/19610.0143710.0143400.01440421
8/19610.0143400.0143240.01436823
7/19610.0143480.0143210.01437021
6/19610.0143430.0143270.01435722
5/19610.0143320.0143200.01434523
4/19610.0143510.0143340.01435920
3/19610.0143520.0143010.01438723
2/19610.0143590.0143440.01437020
1/19610.0143610.0143420.01437222
12/19600.0143650.0143440.01437822
11/19600.0143480.0143210.01436922
10/19600.0143420.0143280.01435021
9/19600.0143310.0143250.01434422
8/19600.0143210.0143090.01433023
7/19600.0143400.0143290.01435221
6/19600.0143410.0143210.01436422
5/19600.0143610.0143410.01437022
4/19600.0143450.0143200.01436921
3/19600.0143800.0143650.01438823
2/19600.0143810.0143750.01438721
1/19600.0143900.0143870.01439321

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par JPY / SEK com outras taxas de câmbio:
JPY / AUDJPY / CADJPY / CHFJPY / EURJPY / GBPJPY / NTDJPY / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).