Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.51 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 24 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 24 Abril 2024

1 JPY-Japão=0.0049 XDR-FMI	1 JPY=0.004914 XDR
1 XDR-FMI=203.4869 JPY-Japão	1 XDR=203.486943 JPY

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1982-01-01 / 2024-04-24

Mês	Média JPY/XDR=	Min JPY/XDR=	Max JPY/XDR=	Nb dias úteis
4/2024	0.004942	0.004907	0.004991	18
3/2024	0.005022	0.004952	0.005132	21
2/2024	0.005036	0.005001	0.005112	21
1/2024	0.005130	0.005054	0.005276	23
12/2023	0.005205	0.005058	0.005346	21
11/2023	0.005056	0.005016	0.005114	22
10/2023	0.005092	0.005047	0.005132	22
9/2023	0.005123	0.005091	0.005194	21
8/2023	0.005177	0.005122	0.005261	23
7/2023	0.005282	0.005194	0.005385	21
6/2023	0.005307	0.005166	0.005398	22
5/2023	0.005429	0.005331	0.005511	23
4/2023	0.005564	0.005452	0.005659	20
3/2023	0.005621	0.005477	0.005765	23
2/2023	0.005615	0.005520	0.005720	20
1/2023	0.005707	0.005583	0.005789	22
12/2022	0.005585	0.005480	0.005711	21
11/2022	0.005410	0.005253	0.005563	22
10/2022	0.005302	0.005200	0.005413	21
9/2022	0.005405	0.005303	0.005506	22
8/2022	0.005628	0.005526	0.005751	23
7/2022	0.005552	0.005472	0.005666	21
6/2022	0.005575	0.005463	0.005719	22
5/2022	0.005779	0.005661	0.005869	22
4/2022	0.005792	0.005676	0.005911	19
3/2022	0.006099	0.005848	0.006278	23
2/2022	0.006194	0.006135	0.006269	20
1/2022	0.006217	0.006139	0.006269	21
12/2021	0.006279	0.006207	0.006334	23
11/2021	0.006248	0.006190	0.006349	22
10/2021	0.006262	0.006192	0.006384	21
9/2021	0.006386	0.006318	0.006440	22
8/2021	0.006402	0.006366	0.006441	22
7/2021	0.006374	0.006289	0.006442	22
6/2021	0.006329	0.006274	0.006368	22
5/2021	0.006365	0.006298	0.006416	21
4/2021	0.006423	0.006379	0.006468	20
3/2021	0.006437	0.006373	0.006520	23
2/2021	0.006588	0.006503	0.006658	20
1/2021	0.006676	0.006628	0.006737	20
12/2020	0.006708	0.006685	0.006742	22
11/2020	0.006738	0.006664	0.006813	21
10/2020	0.006721	0.006675	0.006778	22
9/2020	0.006703	0.006595	0.006776	22
8/2020	0.006684	0.006641	0.006746	21
7/2020	0.006747	0.006697	0.006797	23
6/2020	0.006740	0.006631	0.006809	22
5/2020	0.006845	0.006787	0.006918	20
4/2020	0.006815	0.006746	0.006889	20
3/2020	0.006770	0.006606	0.007016	22
2/2020	0.006635	0.006560	0.006705	20
1/2020	0.006625	0.006566	0.006694	22
12/2019	0.006646	0.006582	0.006691	20
11/2019	0.006679	0.006649	0.006716	21
10/2019	0.006741	0.006668	0.006850	23
9/2019	0.006807	0.006727	0.006924	21
8/2019	0.006856	0.006709	0.006925	22
7/2019	0.006689	0.006642	0.006746	23
6/2019	0.006677	0.006633	0.006711	20
5/2019	0.006586	0.006460	0.006677	22
4/2019	0.006458	0.006417	0.006491	20
3/2019	0.006463	0.006407	0.006524	21
2/2019	0.006509	0.006448	0.006568	20
1/2019	0.006588	0.006537	0.006698	22
12/2018	0.006427	0.006359	0.006533	19
11/2018	0.006375	0.006339	0.006411	22
10/2018	0.006371	0.006284	0.006459	23
9/2018	0.006381	0.006308	0.006458	20
8/2018	0.006456	0.006373	0.006521	23
7/2018	0.006384	0.006317	0.006433	22
6/2018	0.006427	0.006374	0.006466	21
5/2018	0.006393	0.006277	0.006499	22
4/2018	0.006404	0.006303	0.006482	20
3/2018	0.006490	0.006447	0.006544	21
2/2018	0.006383	0.006254	0.006464	20
1/2018	0.006268	0.006184	0.006327	22
12/2017	0.006259	0.006225	0.006305	19
11/2017	0.006292	0.006240	0.006345	22
10/2017	0.006283	0.006223	0.006324	22
9/2017	0.006360	0.006266	0.006514	21
8/2017	0.006450	0.006395	0.006511	23
7/2017	0.006371	0.006306	0.006431	21
6/2017	0.006516	0.006384	0.006594	22
5/2017	0.006481	0.006406	0.006561	22
4/2017	0.006658	0.006553	0.006747	18
3/2017	0.006535	0.006418	0.006641	23
2/2017	0.006536	0.006479	0.006588	20
1/2017	0.006433	0.006331	0.006503	22
12/2016	0.006397	0.006313	0.006480	21
11/2016	0.006765	0.006520	0.007009	22
10/2016	0.006979	0.006914	0.007063	21
9/2016	0.007017	0.006907	0.007128	22
8/2016	0.007061	0.006947	0.007149	23
7/2016	0.006909	0.006780	0.007159	21
6/2016	0.006740	0.006521	0.007070	22
5/2016	0.006508	0.006414	0.006622	22
4/2016	0.006476	0.006324	0.006577	21
3/2016	0.006346	0.006294	0.006397	21
2/2016	0.006254	0.005982	0.006444	21
1/2016	0.006125	0.005981	0.006198	20
12/2015	0.005930	0.005860	0.005990	22
11/2015	0.005904	0.005861	0.005937	21
10/2015	0.005925	0.005892	0.005978	22
9/2015	0.005919	0.005863	0.005983	22
8/2015	0.005792	0.005735	0.005903	21
7/2015	0.005805	0.005767	0.005895	23
6/2015	0.005754	0.005706	0.005811	22
5/2015	0.005892	0.005795	0.005947	20
4/2015	0.006044	0.005990	0.006090	20
3/2015	0.006000	0.005937	0.006049	22
2/2015	0.005966	0.005915	0.006043	20
1/2015	0.005946	0.005752	0.006048	21
12/2014	0.005755	0.005688	0.005849	21
11/2014	0.005866	0.005766	0.005984	20
10/2014	0.006230	0.006057	0.006336	23
9/2014	0.006215	0.006128	0.006324	22
8/2014	0.006363	0.006328	0.006403	21
7/2014	0.006378	0.006348	0.006410	23
6/2014	0.006358	0.006328	0.006388	21
5/2014	0.006352	0.006287	0.006403	21
4/2014	0.006300	0.006242	0.006353	20
3/2014	0.006314	0.006248	0.006377	21
2/2014	0.006365	0.006317	0.006460	20
1/2014	0.006268	0.006187	0.006384	22
12/2013	0.006290	0.006170	0.006389	20
11/2013	0.006534	0.006368	0.006684	21
10/2013	0.006643	0.006569	0.006717	23
9/2013	0.006621	0.006559	0.006680	21
8/2013	0.006722	0.006609	0.006816	22
7/2013	0.006675	0.006608	0.006760	23
6/2013	0.006784	0.006631	0.006964	20
5/2013	0.006608	0.006499	0.006779	22
4/2013	0.006791	0.006670	0.007144	21
3/2013	0.007013	0.006910	0.007156	20
2/2013	0.007033	0.006939	0.007201	20
1/2013	0.007317	0.007112	0.007503	22
12/2012	0.007773	0.007553	0.007946	19
11/2012	0.008073	0.007888	0.008275	22
10/2012	0.008219	0.008104	0.008330	23
9/2012	0.008325	0.008210	0.008389	20
8/2012	0.008404	0.008331	0.008483	23
7/2012	0.008401	0.008246	0.008530	22
6/2012	0.008323	0.008143	0.008500	21
5/2012	0.008197	0.008033	0.008409	22
4/2012	0.007970	0.007822	0.008058	19
3/2012	0.007869	0.007732	0.008044	22
2/2012	0.008232	0.007982	0.008474	21
1/2012	0.008468	0.008323	0.008527	22
12/2011	0.008314	0.008221	0.008412	21
11/2011	0.008238	0.008111	0.008354	22
10/2011	0.008301	0.008077	0.008435	21
9/2011	0.008263	0.008071	0.008425	22
8/2011	0.008091	0.007878	0.008165	23
7/2011	0.007898	0.007698	0.008061	21
6/2011	0.007772	0.007690	0.007852	22
5/2011	0.007707	0.007573	0.007792	22
4/2011	0.007515	0.007387	0.007617	19
3/2011	0.007746	0.007620	0.007996	23
2/2011	0.007746	0.007664	0.007847	20
1/2011	0.007826	0.007703	0.007976	21
12/2010	0.007820	0.007711	0.007983	23
11/2010	0.007758	0.007661	0.007891	22
10/2010	0.007796	0.007705	0.007896	21
9/2010	0.007776	0.007649	0.007921	22
8/2010	0.007720	0.007557	0.007907	22
7/2010	0.007601	0.007519	0.007679	22
6/2010	0.007491	0.007355	0.007647	22
5/2010	0.007353	0.007052	0.007594	21
4/2010	0.007082	0.006966	0.007190	20
3/2010	0.007193	0.007031	0.007337	23
2/2010	0.007226	0.007101	0.007448	20
1/2010	0.006999	0.006853	0.007157	20
12/2009	0.007036	0.006902	0.007142	22
11/2009	0.007010	0.006918	0.007188	21
10/2009	0.006963	0.006816	0.007116	22
9/2009	0.006931	0.006853	0.007065	22
8/2009	0.006760	0.006622	0.006857	21
7/2009	0.006820	0.006673	0.007013	23
6/2009	0.006702	0.006591	0.006781	22
5/2009	0.006801	0.006695	0.006918	20
4/2009	0.006787	0.006603	0.006981	20
3/2009	0.006895	0.006707	0.007121	22
2/2009	0.007270	0.006916	0.007528	20
1/2009	0.007295	0.006879	0.007491	21
12/2008	0.007247	0.007123	0.007480	21
11/2008	0.006967	0.006733	0.007187	20
10/2008	0.006393	0.005779	0.007227	23
9/2008	0.005969	0.005784	0.006187	22
8/2008	0.005766	0.005669	0.005878	21
7/2008	0.005740	0.005656	0.005856	23
6/2008	0.005779	0.005723	0.005895	21
5/2008	0.005905	0.005823	0.006036	21
4/2008	0.005958	0.005828	0.006106	22
3/2008	0.006085	0.005957	0.006336	19
2/2008	0.005891	0.005828	0.006007	21
1/2008	0.005856	0.005689	0.006034	22
12/2007	0.005649	0.005558	0.005727	19
11/2007	0.005687	0.005523	0.005818	22
10/2007	0.005540	0.005468	0.005634	23
9/2007	0.005631	0.005572	0.005695	20
8/2007	0.005600	0.005448	0.005772	23
7/2007	0.005378	0.005323	0.005522	22
6/2007	0.005393	0.005328	0.005448	21
5/2007	0.005454	0.005421	0.005490	22
4/2007	0.005533	0.005473	0.005616	19
3/2007	0.005662	0.005586	0.005766	22
2/2007	0.005541	0.005493	0.005604	20
1/2007	0.005557	0.005502	0.005685	22
12/2006	0.005658	0.005578	0.005752	19
11/2006	0.005729	0.005679	0.005807	22
10/2006	0.005721	0.005686	0.005775	22
9/2006	0.005764	0.005716	0.005809	21
8/2006	0.005801	0.005735	0.005870	23
7/2006	0.005853	0.005795	0.005921	21
6/2006	0.005897	0.005831	0.005979	22
5/2006	0.006008	0.005929	0.006095	22
4/2006	0.005890	0.005838	0.005982	18
3/2006	0.005933	0.005885	0.006073	23
2/2006	0.005914	0.005849	0.006034	20
1/2006	0.005987	0.005897	0.006075	22
12/2005	0.005914	0.005801	0.006097	21
11/2005	0.005916	0.005870	0.005975	22
10/2005	0.006021	0.005954	0.006081	21
9/2005	0.006144	0.006093	0.006189	22
8/2005	0.006163	0.006085	0.006225	23
7/2005	0.006160	0.006107	0.006206	21
6/2005	0.006270	0.006193	0.006338	22
5/2005	0.006254	0.006217	0.006313	22
4/2005	0.006171	0.006117	0.006272	21
3/2005	0.006228	0.006168	0.006287	21
2/2005	0.006285	0.006197	0.006354	20
1/2005	0.006341	0.006261	0.006431	21
12/2004	0.006261	0.006201	0.006324	23
11/2004	0.006309	0.006230	0.006389	22
10/2004	0.006295	0.006138	0.006483	21
9/2004	0.006233	0.006116	0.006453	22
8/2004	0.006247	0.006115	0.006466	22
7/2004	0.006212	0.006119	0.006304	22
6/2004	0.006232	0.006100	0.006356	22
5/2004	0.006153	0.006045	0.006308	21
4/2004	0.006354	0.006227	0.006512	20
3/2004	0.006258	0.006088	0.006526	23
2/2004	0.006271	0.006100	0.006394	20
1/2004	0.006303	0.006248	0.006360	21
12/2003	0.006333	0.006300	0.006392	21
11/2003	0.006388	0.006318	0.006486	20
10/2003	0.006374	0.006295	0.006453	23
9/2003	0.006228	0.006061	0.006400	22
8/2003	0.006074	0.005960	0.006261	21
7/2003	0.006024	0.005946	0.006105	23
6/2003	0.005967	0.005925	0.006028	21
5/2003	0.006055	0.005927	0.006152	21
4/2003	0.006116	0.006004	0.006247	20
3/2003	0.006206	0.006096	0.006334	21
2/2003	0.006107	0.006021	0.006220	20
1/2003	0.006189	0.006073	0.006248	22
12/2002	0.006132	0.006026	0.006220	20
11/2002	0.006185	0.006097	0.006248	21
10/2002	0.006128	0.006061	0.006232	23
9/2002	0.006269	0.006130	0.006434	21
8/2002	0.006364	0.006226	0.006466	22
7/2002	0.006363	0.006243	0.006520	23
6/2002	0.006252	0.006136	0.006398	20
5/2002	0.006201	0.006093	0.006301	22
4/2002	0.006091	0.006009	0.006197	21
3/2002	0.006106	0.005996	0.006228	20
2/2002	0.006015	0.005961	0.006079	20
1/2002	0.006010	0.005891	0.006075	22
12/2001	0.006222	0.006067	0.006424	19
11/2001	0.006427	0.006326	0.006506	22
10/2001	0.006448	0.006350	0.006497	23
9/2001	0.006548	0.006455	0.006625	20
8/2001	0.006459	0.006397	0.006542	23
7/2001	0.006416	0.006284	0.006540	22
6/2001	0.006545	0.006374	0.006781	21
5/2001	0.006507	0.006339	0.006857	22
4/2001	0.006376	0.006197	0.006545	19
3/2001	0.006440	0.006360	0.006590	22
2/2001	0.006655	0.006523	0.006794	20
1/2001	0.006577	0.006413	0.006725	22
12/2000	0.006896	0.006484	0.007109	19
11/2000	0.007159	0.006922	0.007292	22
10/2000	0.007168	0.006926	0.007441	22
9/2000	0.007239	0.007037	0.007462	21
8/2000	0.007070	0.006803	0.007291	23
7/2000	0.007003	0.006907	0.007128	21
6/2000	0.007016	0.006891	0.007200	22
5/2000	0.007047	0.006957	0.007135	22
4/2000	0.007074	0.006973	0.007143	18
3/2000	0.007001	0.006898	0.007199	23
2/2000	0.006794	0.006669	0.006900	21
1/2000	0.006941	0.006836	0.007136	21
12/1999	0.007102	0.007045	0.007161	23
11/1999	0.006941	0.006856	0.007157	22
10/1999	0.006789	0.006684	0.006923	21
9/1999	0.006794	0.006586	0.006972	22
8/1999	0.006475	0.006349	0.006681	22
7/1999	0.006248	0.006145	0.006366	22
6/1999	0.006181	0.006108	0.006248	22
5/1999	0.006079	0.005954	0.006222	21
4/1999	0.006166	0.006018	0.006296	22
3/1999	0.006135	0.005963	0.006248	23
2/1999	0.006209	0.006040	0.006399	20
1/1999	0.006290	0.006180	0.006542	21
12/1998	0.006111	0.005903	0.006299	23
11/1998	0.005999	0.005850	0.006199	21
10/1998	0.005948	0.005291	0.006205	22
9/1998	0.005457	0.005300	0.005673	22
8/1998	0.005219	0.005112	0.005356	21
7/1998	0.005354	0.005162	0.005498	23
6/1998	0.005361	0.005198	0.005577	22
5/1998	0.005528	0.005390	0.005692	21
4/1998	0.005643	0.005557	0.005749	22
3/1998	0.005777	0.005667	0.005882	22
2/1998	0.005896	0.005752	0.006040	20
1/1998	0.005750	0.005583	0.005922	22
12/1997	0.005711	0.005637	0.005774	23
11/1997	0.005832	0.005736	0.006088	20
10/1997	0.006032	0.005946	0.006151	23
9/1997	0.006079	0.005969	0.006260	22
8/1997	0.006252	0.006016	0.006434	21
7/1997	0.006286	0.006137	0.006428	23
6/1997	0.006267	0.006120	0.006378	21
5/1997	0.006048	0.005748	0.006301	22
4/1997	0.005789	0.005734	0.005837	22
3/1997	0.005889	0.005792	0.006036	21
2/1997	0.005846	0.005733	0.006012	20
1/1997	0.005969	0.005839	0.006059	23
12/1996	0.006076	0.005939	0.006173	22
11/1996	0.006102	0.006012	0.006149	21
10/1996	0.006161	0.005961	0.006227	23
9/1996	0.006236	0.006172	0.006299	21
8/1996	0.006288	0.006229	0.006342	22
7/1996	0.006249	0.006179	0.006300	23
6/1996	0.006298	0.006240	0.006343	20
5/1996	0.006415	0.006314	0.006513	23
4/1996	0.006326	0.006191	0.006622	22
3/1996	0.006326	0.006262	0.006403	21
2/1996	0.006285	0.006219	0.006389	21
1/1996	0.006306	0.006226	0.006382	23
12/1995	0.006465	0.006326	0.006560	21
11/1995	0.006434	0.006317	0.006614	22
10/1995	0.006509	0.006360	0.006625	22
9/1995	0.006652	0.006471	0.006889	21
8/1995	0.006953	0.006812	0.007127	23
7/1995	0.007300	0.007172	0.007468	21
6/1995	0.007496	0.007389	0.007573	22
5/1995	0.007483	0.007370	0.007567	23
4/1995	0.007511	0.007212	0.007704	20
3/1995	0.007106	0.006934	0.007271	23
2/1995	0.006843	0.006741	0.006934	20
1/1995	0.006825	0.006716	0.006921	22
12/1994	0.006857	0.006791	0.006909	22
11/1994	0.006900	0.006808	0.006974	22
10/1994	0.006843	0.006801	0.006922	21
9/1994	0.006885	0.006825	0.006945	22
8/1994	0.006860	0.006782	0.006973	23
7/1994	0.006939	0.006839	0.007059	21
6/1994	0.006813	0.006723	0.006915	22
5/1994	0.006803	0.006675	0.006936	22
4/1994	0.006883	0.006822	0.006956	21
3/1994	0.006787	0.006665	0.006927	23
2/1994	0.006782	0.006639	0.006986	20
1/1994	0.006537	0.006425	0.006674	21
12/1993	0.006574	0.006463	0.006696	23
11/1993	0.006673	0.006578	0.006777	22
10/1993	0.006619	0.006499	0.006752	21
9/1993	0.006656	0.006499	0.006857	22
8/1993	0.006832	0.006681	0.007078	22
7/1993	0.006679	0.006527	0.006907	22
6/1993	0.006614	0.006378	0.006955	22
5/1993	0.006408	0.006280	0.006583	21
4/1993	0.006309	0.006188	0.006436	22
3/1993	0.006193	0.006122	0.006252	23
2/1993	0.006039	0.005779	0.006203	20
1/1993	0.005814	0.005723	0.005903	21
12/1992	0.005807	0.005720	0.005919	23
11/1992	0.005815	0.005695	0.005883	21
10/1992	0.005732	0.005491	0.005935	22
9/1992	0.005569	0.005354	0.005831	22
8/1992	0.005436	0.005315	0.005511	21
7/1992	0.005511	0.005373	0.005669	23
6/1992	0.005583	0.005461	0.005691	22
5/1992	0.005512	0.005455	0.005585	21
4/1992	0.005473	0.005410	0.005515	22
3/1992	0.005516	0.005446	0.005594	22
2/1992	0.005642	0.005544	0.005717	20
1/1992	0.005660	0.005456	0.005832	23
12/1991	0.005531	0.005404	0.005648	22
11/1991	0.005571	0.005460	0.005699	21
10/1991	0.005619	0.005443	0.005723	23
9/1991	0.005493	0.005437	0.005578	21
8/1991	0.005474	0.005380	0.005672	22
7/1991	0.005488	0.005341	0.005602	23
6/1991	0.005425	0.005317	0.005585	20
5/1991	0.005388	0.005319	0.005461	23
4/1991	0.005401	0.005282	0.005556	22
3/1991	0.005293	0.005106	0.005538	21
2/1991	0.005350	0.005266	0.005425	20
1/1991	0.005288	0.005169	0.005387	23
12/1990	0.005270	0.005196	0.005342	21
11/1990	0.005394	0.005271	0.005491	22
10/1990	0.005421	0.005206	0.005565	23
9/1990	0.005212	0.005031	0.005321	20
8/1990	0.004942	0.004862	0.005082	23
7/1990	0.004995	0.004900	0.005090	22
6/1990	0.004956	0.004866	0.005041	21
5/1990	0.004942	0.004767	0.005143	23
4/1990	0.004850	0.004793	0.004911	21
3/1990	0.005019	0.004852	0.005165	22
2/1990	0.005182	0.005096	0.005281	20
1/1990	0.005236	0.005159	0.005345	23
12/1989	0.005342	0.005214	0.005488	21
11/1989	0.005455	0.005304	0.005551	22
10/1989	0.005532	0.005437	0.005666	22
9/1989	0.005749	0.005482	0.005912	21
8/1989	0.005954	0.005899	0.006001	23
7/1989	0.005937	0.005858	0.006007	21
6/1989	0.005934	0.005821	0.006020	22
5/1989	0.006077	0.005994	0.006122	23
4/1989	0.006181	0.006140	0.006232	20
3/1989	0.006237	0.006176	0.006284	23
2/1989	0.006311	0.006250	0.006360	20
1/1989	0.006300	0.006198	0.006367	22
12/1988	0.006325	0.006292	0.006353	22
11/1988	0.006335	0.006289	0.006390	22
10/1988	0.006224	0.006146	0.006295	21
9/1988	0.006085	0.005985	0.006141	22
8/1988	0.006125	0.005962	0.006209	23
7/1988	0.006090	0.005939	0.006215	21
6/1988	0.006174	0.006094	0.006241	22
5/1988	0.006169	0.006103	0.006274	22
4/1988	0.006125	0.006088	0.006154	21
3/1988	0.006065	0.005985	0.006157	23
2/1988	0.006037	0.006015	0.006065	21
1/1988	0.006023	0.005903	0.006105	21
12/1987	0.005966	0.005804	0.006091	23
11/1987	0.005795	0.005766	0.005834	21
10/1987	0.005705	0.005671	0.005761	22
9/1987	0.005722	0.005688	0.005793	22
8/1987	0.005645	0.005551	0.005735	21
7/1987	0.005541	0.005467	0.005605	23
6/1987	0.005682	0.005613	0.005711	22
5/1987	0.005764	0.005682	0.005813	21
4/1987	0.005722	0.005592	0.005819	22
3/1987	0.005494	0.005400	0.005595	22
2/1987	0.005451	0.005391	0.005511	20
1/1987	0.005467	0.005341	0.005558	22
12/1986	0.005396	0.005338	0.005464	23
11/1986	0.005422	0.005317	0.005513	20
10/1986	0.005594	0.005472	0.005723	23
9/1986	0.005657	0.005587	0.005723	22
8/1986	0.005690	0.005600	0.005770	21
7/1986	0.005620	0.005534	0.005685	23
6/1986	0.005424	0.005376	0.005461	21
5/1986	0.005434	0.005290	0.005497	22
4/1986	0.005266	0.005160	0.005367	22
3/1986	0.005176	0.005029	0.005295	21
2/1986	0.005093	0.004968	0.005223	20
1/1986	0.004824	0.004780	0.004897	23
12/1985	0.004798	0.004747	0.004844	22
11/1985	0.004820	0.004697	0.004868	21
10/1985	0.004638	0.004604	0.004670	23
9/1985	0.004362	0.004269	0.004491	21
8/1985	0.004337	0.004297	0.004406	22
7/1985	0.004321	0.004209	0.004406	23
6/1985	0.004291	0.004241	0.004326	20
5/1985	0.004276	0.004203	0.004412	23
4/1985	0.004282	0.004202	0.004352	22
3/1985	0.004286	0.004105	0.004400	21
2/1985	0.004264	0.004160	0.004482	20
1/1985	0.004311	0.004279	0.004355	23
12/1984	0.004365	0.004331	0.004396	21
11/1984	0.004375	0.004316	0.004463	22
10/1984	0.004357	0.004303	0.004421	23
9/1984	0.004218	0.003964	0.004507	20
8/1984	0.004060	0.004035	0.004079	23
7/1984	0.004037	0.004010	0.004069	22
6/1984	0.004119	0.004084	0.004161	21
5/1984	0.004167	0.004111	0.004239	23
4/1984	0.004210	0.004133	0.004295	21
3/1984	0.004170	0.004015	0.004242	22
2/1984	0.004090	0.003945	0.004213	21
1/1984	0.004129	0.004066	0.004176	22
12/1983	0.004096	0.004036	0.004132	22
11/1983	0.004048	0.004006	0.004106	22
10/1983	0.004043	0.004019	0.004076	21
9/1983	0.003924	0.003879	0.003988	22
8/1983	0.003898	0.003856	0.003957	23
7/1983	0.003914	0.003872	0.003975	21
6/1983	0.003897	0.003868	0.003932	22
5/1983	0.003933	0.003864	0.003962	22
4/1983	0.003887	0.003845	0.003931	21
3/1983	0.003872	0.003805	0.003940	23
2/1983	0.003892	0.003874	0.003910	20
1/1983	0.003906	0.003878	0.003932	21
12/1982	0.003783	0.003720	0.003873	23
11/1982	0.003545	0.003366	0.003717	22
10/1982	0.003446	0.003383	0.003515	21
9/1982	0.003528	0.003485	0.003565	22
8/1982	0.003558	0.003518	0.003580	22
7/1982	0.003598	0.003573	0.003620	22
6/1982	0.003614	0.003582	0.003654	22
5/1982	0.003725	0.003665	0.003778	21
4/1982	0.003670	0.003626	0.003730	22
3/1982	0.003695	0.003647	0.003751	23
2/1982	0.003749	0.003713	0.003784	20
1/1982	0.003863	0.003821	0.003894	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par JPY / XDR com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).