fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 KYD-Ilhas Cayman=1.8433 AUD-Austrália1 KYD=1.843345 AUD
1 AUD-Austrália=0.5425 KYD-Ilhas Cayman1 AUD=0.542492 KYD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-28

MêsMédia KYD/AUD=Min KYD/AUD=Max KYD/AUD=Nb dias úteis
3/20241.8306731.8077941.84817020
2/20241.8379701.8158231.85057421
1/20241.8053281.7661181.83050523
12/20231.7934041.7536381.83173721
11/20231.8470761.8118531.88654922
10/20231.8901101.8705021.90413622
9/20231.8669751.8498971.88526721
8/20231.8501551.8111581.87713323
7/20231.7823211.7485071.80925821
6/20231.7887261.7444101.84055322
5/20231.8058341.7661321.85307523
4/20231.7931291.7699921.82103620
3/20231.7972911.7719211.82097123
2/20231.7376781.6825991.78954020
1/20231.7299671.6860581.78753922
12/20221.7775521.7477701.80832221
11/20221.8187741.7748751.90919722
10/20221.8899711.8516611.92962021
9/20221.7962041.7379071.87232622
8/20221.7239831.6868251.75092023
7/20221.7514961.7231771.78626721
6/20221.7088881.6557321.74437322
5/20221.7011861.6656701.74823222
4/20221.6268791.5725041.69545119
3/20221.6277141.5950551.66325223
2/20221.6743021.6493651.69208020
1/20221.6726341.6444911.72070421
12/20211.6753191.6510321.70468723
11/20211.6419391.5961311.67953222
10/20211.6207781.5926151.65444521
9/20211.6401521.6133091.66802022
8/20211.6430981.6189531.68345522
7/20211.6165831.5846931.64006122
6/20211.5701381.5469171.60077422
5/20211.5465221.5218671.56112721
4/20211.5572441.5388571.58351820
3/20211.5575981.5386101.58088523
2/20211.5479491.5035091.57891120
1/20211.5543141.5390501.57942320
12/20201.5942051.5544941.63175122
11/20201.6489611.6273121.70267821
10/20201.6836571.6635651.70946722
9/20201.6596071.6259611.70685922
8/20201.6672231.6295481.68937421
7/20201.7070341.6699531.74300023
6/20201.7404021.7111211.77992122
5/20201.8409851.7975221.89277320
4/20201.9080771.8313352.00322720
3/20201.9309041.8104802.07036422
2/20201.7998511.7743631.84476620
1/20201.7501791.7160011.79087922
12/20191.7440731.7085631.76794020
11/20191.7570491.7368621.77322921
10/20191.7666491.7360951.79599123
9/20191.7625141.7439801.78752721
8/20191.7721161.7542811.78303722
7/20191.7180591.7010151.74168923
6/20191.7282261.7129001.75371420
5/20191.7291521.7092401.74511222
4/20191.6873411.6683831.71601220
3/20191.6943951.6826141.70707521
2/20191.6804041.6517131.69595920
1/20191.6792221.6490601.72227722
12/20181.6705441.6251381.70459719
11/20181.6554091.6360761.67018322
10/20181.6884671.6615541.70739523
9/20181.6663701.6475151.69103220
8/20181.6378751.6134111.66121423
7/20181.6216911.6036981.63659022
6/20181.6009281.5654091.63460221
5/20181.5944161.5810581.61034522
4/20181.5613481.5394331.59082720
3/20181.5456121.5177301.56216821
2/20181.5242881.4993501.53713020
1/20181.5091331.4793611.53299622
12/20171.5701081.5354961.59667419
11/20171.5737661.5577841.59036922
10/20171.5413241.5243871.57132322
9/20171.5054411.4806971.53377521
8/20171.5169491.5048761.53065423
7/20171.5402401.4999491.58187121
6/20171.5893441.5616191.62388822
5/20171.6146931.5961151.63214522
4/20171.5936911.5771881.60749918
3/20171.5743811.5518241.59727023
2/20171.5657311.5538831.58202020
1/20171.6114531.5841561.67117122
12/20161.6342791.5983091.67329121
11/20161.5929371.5581081.62814422
10/20161.5747931.5619221.58992721
9/20161.5805571.5543911.60691722
8/20161.5723091.5504291.59604723
7/20161.5930621.5677211.60658721
6/20161.6215141.5867941.66421222
5/20161.6405101.5687811.67589522
4/20161.5664591.5319421.59369921
3/20161.6028921.5606851.67726321
2/20161.6827451.6580991.71765821
1/20161.7137951.6685261.75109620
12/20151.6558291.6362101.68394222
11/20151.6778381.6551291.70169021
10/20151.6648661.6279611.70645222
9/20151.7004441.6508281.72926622
8/20151.6447301.6219081.68556421
7/20151.6200801.5630271.65660623
6/20151.5549771.5331461.57247822
5/20151.5203011.4803751.57125620
4/20151.5520171.5010361.58925220
3/20151.5512681.5170411.57866022
2/20151.5402361.5217351.56366520
1/20151.4862571.4495731.54285721
12/20141.4527871.4128801.47832121
11/20141.3885801.3732181.41085420
10/20141.3669661.3504591.38024323
9/20141.3253731.2813721.37728722
8/20141.2891511.2820461.29530921
7/20141.2780781.2693451.29121823
6/20141.2815871.2714031.29724521
5/20141.2894451.2767991.30142321
4/20141.2884891.2748541.29942620
3/20141.3210851.2982921.34503221
2/20141.3373911.3275771.36429120
1/20141.3557991.3240961.37780422
12/20131.3347991.3124951.35611320
11/20131.2871391.2589601.31968221
10/20131.2610761.2411581.28372923
9/20131.2928351.2634331.33383821
8/20131.3291591.3079461.34962722
7/20131.3100381.2977381.33107323
6/20131.2718881.2408801.30637320
5/20131.2141591.1694371.25089622
4/20131.1551341.1352391.17099321
3/20131.1604701.1442031.18284020
2/20131.1634391.1502361.17663620
1/20131.1430961.1350261.15412122
12/20121.1458131.1370501.15621919
11/20121.1535551.1454671.16180622
10/20121.1650071.1553911.17805223
9/20121.1549601.1331961.17700720
8/20121.1458951.1329371.16154323
7/20121.1651111.1405081.18531822
6/20121.2023481.1760761.24382421
5/20121.2037601.1622571.23221822
4/20121.1595411.1501101.16740219
3/20121.1397111.1134751.16003622
2/20121.1186421.1075181.12843521
1/20121.1536251.1252341.17548722
12/20111.1841211.1642951.20774221
11/20111.1877181.1513831.23945922
10/20111.1848831.1245761.27310521
9/20111.1733901.1213721.23645622
8/20111.1421121.0856191.17726123
7/20111.1146581.0871111.13207921
6/20111.1315151.1168791.14931422
5/20111.1238951.0961511.14285322
4/20111.1354641.0950201.16306619
3/20111.1883251.1602171.21910123
2/20111.1907141.1797891.20177520
1/20111.2051671.1763561.21723821
12/20101.2075891.1797041.24574923
11/20101.2137991.1811551.25511622
10/20101.2230431.2037441.24859221
9/20101.2810551.2342081.32571922
8/20101.3345221.3059381.36516322
7/20101.3697831.3260491.42839422
6/20101.4073251.3589221.46570822
5/20101.3797521.2952711.47724821
4/20101.2946901.2853181.30843520
3/20101.3161791.2996221.34018523
2/20101.3532681.3280781.38678020
1/20101.3138521.2879681.34374920
12/20091.3294231.2917461.36761022
11/20091.3056081.2833141.33851821
10/20091.3236771.2921781.38994322
9/20091.3931891.3600491.44405122
8/20091.4366231.4197991.46742521
7/20091.4911791.4453301.54866623
6/20091.4951961.4701221.52330822
5/20091.5679921.5041281.63624020
4/20091.6834731.6403161.72861220
3/20091.8036721.7063861.89889422
2/20091.8514701.7764761.91078420
1/20091.7808691.6621701.88342721
12/20081.7961871.7023811.88503721
11/20081.8269431.7351051.93093220
10/20081.7462391.5048361.96430223
9/20081.4653791.4064151.51054622
8/20081.3598841.2838321.40731621
7/20081.2469901.2217641.27179523
6/20081.2610411.2462071.28390721
5/20081.2637041.2451721.28697521
4/20081.2901801.2613551.31915722
3/20081.2955071.2748021.32946919
2/20081.3147161.2727731.34809521
1/20081.3612581.3327691.39721322
12/20071.3757661.3556431.39828619
11/20071.3379021.2799621.37657322
10/20071.3358701.3005881.36552323
9/20071.4204831.3602931.46184920
8/20071.4486751.3953021.53527623
7/20071.3832271.3559751.41629722
6/20071.4246291.4114771.44811021
5/20071.4546121.4415231.46557422
4/20071.4504551.4361211.47510519
3/20071.5139341.4825801.55276322
2/20071.5336381.5142861.55094220
1/20071.5327061.5096311.55497922
12/20061.5271151.5185681.53850119
11/20061.5543901.5230001.57094322
10/20061.5922021.5603971.61298522
9/20061.5873661.5574231.61061621
8/20061.5725341.5592441.58390623
7/20061.5959461.5670401.61667821
6/20061.6225841.5978391.64546322
5/20061.5707351.5433481.59877722
4/20061.6296451.5888011.67401118
3/20061.6511561.6079861.70429623
2/20061.6185531.5919951.63321320
1/20061.6014841.5883851.63622522
12/20051.6173511.5865561.64640621
11/20051.6321771.6079281.64772422
10/20051.5917861.5708161.60814321
9/20051.5674651.5532821.59003722
8/20051.5760941.5514171.60777223
7/20051.5951211.5672241.62187521
6/20051.5659241.5425061.60422022
5/20051.5666911.5367301.58826922
4/20051.5524711.5341511.56983621
3/20051.5279201.5088331.55667221
2/20051.5372311.5134391.57079320
1/20051.5683581.5395571.58820821
12/20041.5629961.5381251.60191023
11/20041.5582631.5169611.61001222
10/20041.6383701.6022511.66410421
9/20041.7087331.6644691.73904822
8/20041.6900851.6621171.71515622
7/20041.6766231.6371901.72456322
6/20041.7281321.6785871.75534022
5/20041.7025201.6436121.75133221
4/20041.6164331.5679491.67681420
3/20041.6021161.5521951.64263223
2/20041.5430551.5062061.57836420
1/20041.5579291.5396031.58986721
12/20031.6241191.5963901.65088621
11/20031.6755381.6588801.71283620
10/20031.7311641.6921271.76315723
9/20031.8154661.7595411.88496722
8/20031.8438491.8196281.87746621
7/20031.8134751.7614441.85306623
6/20031.8059321.7884171.84091821
5/20031.8514191.8178121.90073921
4/20031.9708791.9213372.01988320
3/20031.9935581.9454312.03737021
2/20032.0175061.9739792.05853320
1/20032.0585862.0244342.13141922
12/20022.1305812.1119632.15147620
11/20022.1387992.1206292.15540421
10/20022.1808432.1481472.21296023
9/20022.1933102.1702572.20842521
8/20022.2147692.1689382.27775822
7/20022.1675562.1101232.23830623
6/20022.1091062.0797872.15136920
5/20022.1807352.1110902.23525222
4/20022.2403692.2037242.27286421
3/20022.2875432.2533702.32049820
2/20022.3396822.3187612.36426620
1/20022.3224152.2855092.37084022
12/20012.3339812.3052032.36819919
11/20012.3195952.2918712.36713822
10/20012.3784602.3351002.43761123
9/20012.3747902.2784392.47826120
8/20012.2885292.2283852.33929923
7/20012.3547962.3114162.37905822
6/20012.3165182.2755952.36816021
5/20012.3081152.2717642.36702822
4/20012.4017472.3277782.48495219
3/20012.3853552.2726082.46712022
2/20012.2446102.1633682.29832320
1/20012.1606372.1038032.21625522
12/20002.1966582.1570132.23954219
11/20002.2963092.2705922.34887922
10/20002.2704522.2084532.33484622
9/20002.1674892.0842672.22430821
8/20002.0674242.0263402.10706423
7/20002.0406462.0023182.07605221
6/20002.0188461.9726922.09723522
5/20001.8827861.8102802.09609822
4/20001.8966631.8577021.93128418
3/20001.8905931.8647501.91575523
2/20001.8685041.8229421.93809321
1/20001.8421051.8130271.89067121
12/19991.6231461.5861561.65352323
11/19991.6639711.6258561.70258222
10/19991.6881491.6510541.73580321
9/19991.6647051.6220511.71235322
8/19991.6919751.6645281.72407822
7/19991.6206571.5709341.69528022
6/19991.6255191.6042581.66483622
5/19991.6503201.6343931.66668821
4/19991.7159151.6536261.78177722
3/19991.7751811.7381681.82723723
2/19991.8013801.7633671.83916720
1/19991.8941051.8578861.96443921
12/19982.0582822.0001602.08642723
11/19981.9931091.9386282.06093121
10/19982.0993092.0565082.21988022
9/19982.1323892.0845252.18123522
8/19982.0303021.9820012.12399621
7/19981.9296511.8974081.97963123
6/19981.9797491.9201422.03994622
5/19981.9112971.8379731.95386421
4/19981.8167161.7615091.85637222
3/19981.7591971.7388611.77431122
2/19981.7546011.7074651.78849320
1/19981.8013921.7346441.84822122
12/19971.6072531.5736741.63569523
11/19971.5709661.5186921.59198520
10/19971.4883381.4529351.56533223
9/19971.4551371.4161781.48793022
8/19971.3859661.3628341.43042921
7/19971.4258961.3815381.45678523
6/19971.4438961.4186391.45649821
5/19971.4207561.3871121.44652822
4/19971.4075731.3814511.43913422
3/19971.3993361.3733681.42367721
2/19971.4543531.4253721.49077420
1/19971.4981301.4642071.52147923
12/19961.4316331.4002611.45080922
11/19961.4637471.4213081.49018121
10/19961.4511111.4328951.47019423
9/19961.4610711.4440431.48373521
8/19961.4963751.4720661.52286022
7/19961.4698811.4355521.52614723
6/19961.4452781.4275991.45690920
5/19961.4280961.4133091.44881923
4/19961.4699621.4394601.49862722
3/19961.5169961.4978421.54446421
2/19961.5573161.5345571.57817521
1/19961.5917361.5541061.62095223
12/19951.7170021.6992001.73036021
11/19951.7327601.6977961.76198922
10/19951.7027331.6682261.74436022
9/19951.6670351.6237881.71589321
8/19951.7158291.6528891.78016423
7/19951.8058621.7673551.85253321
6/19951.8041931.7783691.84219122
5/19951.7706141.7116681.83611423
4/19951.7751621.7428281.81374320
3/19951.7488591.6907031.80110023
2/19951.6500171.6085401.69494720
1/19951.5817751.5367951.61684222
12/19941.6876731.6732431.71055622
11/19941.7730891.7060271.85792222
10/19941.8374641.7869981.88765221
9/19941.7918471.7579141.81133922
8/19941.7771221.7469211.81760923
7/19941.7894271.7461581.82996821
6/19941.7350871.6931201.80655222
5/19941.7275731.7045321.78101822
4/19941.7167121.6706941.76912221
3/19941.7267831.6839131.76912223
2/19941.6786151.6458271.70244620
1/19941.7221691.6833431.76811121
12/19931.6612481.6307241.68785523
11/19931.6823451.6581251.71720922
10/19931.7437351.6792631.79985921
9/19931.7924361.7044351.83492022
8/19931.6564381.6008951.71168922
7/19931.6651071.6116371.72012222
6/19931.7395691.6792931.80064122
5/19931.7275621.7041181.76192321
4/19931.6977661.6724451.72905122
3/19931.6498031.6240841.68498223
2/19931.7191691.6808591.76129920
1/19931.7808901.7274961.82499021
12/19921.6071011.5678911.64144323
11/19921.6070791.5879281.63905421
10/19921.6574411.5950961.74199522
9/19921.7179201.6177911.82020122
8/19921.7315191.6605411.81433921
7/19921.6461581.6232771.67954923
6/19921.5421751.4960571.61631522
5/19921.4988391.4632951.52377221
4/19921.4569411.4405821.47631622
3/19921.4516771.4354361.48307222
2/19921.5037401.4632591.55524620
1/19921.5504921.5123181.60236323
12/19911.4897241.4167421.55577222
11/19911.4076821.3819641.43145021
10/19911.3448871.3213431.37984323
9/19911.3406441.3207271.35554921
8/19911.3233161.2814691.34718622
7/19911.3109721.2880801.33620123
6/19911.3342921.3018461.37721120
5/19911.3644811.3301981.40426923
4/19911.3674281.3146181.40157522
3/19911.4561461.3631271.52382021
2/19911.5545811.5111191.59083220
1/19911.5345851.4902841.56698623
12/19901.7781861.7227951.82489821
11/19901.7914521.7344591.83530722
10/19901.6931251.5978861.77833323
9/19901.5982471.5827091.61478920
8/19901.6341421.5967121.66938423
7/19901.5981441.5654041.64595622
6/19901.5766461.5641291.58483721
5/19901.6231421.5846061.65091523
4/19901.5927241.5769171.62599221
3/19901.5909661.5647421.60856622
2/19901.6115801.5761141.64238320
1/19901.5429381.4983731.60075723
12/19891.5304661.5024561.56292021
11/19891.4717251.4386761.50586522
10/19891.4636461.4275221.50188022
9/19891.4162971.3899031.46682021
8/19891.4523671.4045661.50301023
7/19891.4864311.4363051.52173621
6/19891.4232141.3918981.44390622
5/19891.4262401.4073361.45136723
4/19891.4240121.3714391.45738520
3/19891.4047821.3817841.44657423
2/19891.3568001.2850431.47614520
1/19891.3470131.2980571.40597822
12/19881.2732131.2534851.32449022
11/19881.2830711.2600061.30215322
10/19881.2968301.2818541.31696721
9/19881.2921381.2721641.30919722
8/19881.2621201.2335691.28173523
7/19881.3000611.2679031.33866621
6/19881.3525091.2867101.39991022
5/19881.4550261.3879641.49617022
4/19881.5298801.5089011.55391421
3/19881.5518151.5217181.57740923
2/19881.5716611.5513091.58673821
1/19881.6261331.5898641.66521221
12/19871.9962511.9744592.02567523
11/19872.0086321.9613712.05949321
10/19871.8187531.7662401.99694922
9/19871.7682461.7412441.79093122
8/19871.7718001.7360341.79556621
7/19871.7825891.7641011.81148623
6/19871.7840721.7586321.81272022
5/19871.8245671.7858511.86036421
4/19871.8092731.7760581.85875422
3/19871.8484171.8217991.87197722
2/19871.8980501.8662881.93423220
1/19871.8834241.8026931.96821522
12/19862.1472932.0986332.20611923
11/19862.1605412.1316712.18924220
10/19862.2034152.1345592.23748223
9/19862.2384492.1889742.29903622
8/19862.2568502.1885162.30053421
7/19862.1315192.0334352.29369023
6/19861.8906091.7723041.96285321
5/19861.8001251.7650691.86596722
4/19861.7766071.7001241.82714222
3/19861.8222451.7555501.88070021
2/19861.7940941.7377011.89605920
1/19861.7249131.6798091.77359323
12/19852.1756102.1407822.21484522
11/19852.1334742.0622142.17670221
10/19852.0200921.9707372.05278523
9/19851.9284631.8746032.00008521
8/19851.9131301.8587371.95671222
7/19851.8724191.8455571.88622323
6/19851.8667931.8395901.89684120
5/19851.8044681.7451391.89838023
4/19851.8636871.7883562.00444222
3/19851.6381301.5798191.74967721
2/19851.5537311.4681751.67844220
1/19851.4583531.4452481.48104623
12/19841.2360841.2104951.25051421
11/19841.2550881.2154951.27850722
10/19841.2575241.2401091.28157323
9/19841.2903011.2309831.33212420
8/19841.3264161.3138411.34565523
7/19841.3625321.3391461.38037322
6/19841.3412101.3251021.35420121
5/19841.3041571.2764811.32257123
4/19841.3264801.2984701.35356521
3/19841.3099031.2818621.33496422
2/19841.2859221.2656501.32149321
1/19841.2875631.2661801.33853922
12/19831.1317781.1175731.15261322
11/19831.1419671.1289871.15920322
10/19831.1752381.1624741.18924621
9/19831.1899581.1803971.20347322
8/19831.2019541.1874341.21448023
7/19831.2453991.2152691.26530921
6/19831.2615181.2495821.27689522
5/19831.2966041.2750621.31955722
4/19831.3224881.3135411.33321321
3/19831.3186141.2226581.37792723
2/19831.2112981.1897631.22651120
1/19831.2135691.1855371.23289021
12/19821.0922341.0812171.10201923
11/19821.0751701.0666841.09116122
10/19821.0904441.0809681.09644521
9/19821.0875181.0814061.09743622
8/19821.0778461.0568211.09578222
7/19821.0497681.0103971.08249022
6/19821.0484991.0290811.07054022
5/19821.0797601.0685531.08946821
4/19821.0501841.0427031.06555422
3/19821.0577181.0474041.07019623
2/19821.0548241.0410211.06308920
1/19821.0601861.0469361.07338721
12/19810.8751090.8638110.88304123
11/19810.8783140.8641840.88705121
10/19810.8689510.8535270.88577922
9/19810.8431640.8171120.87717922
8/19810.8093170.7910490.82473221
7/19810.8285850.8222590.83675223
6/19810.8561350.8402680.87709222
5/19810.8904020.8747340.91455321
4/19810.9320350.9141550.95341422
3/19810.9496900.9340520.96901722
2/19810.9524900.9379310.96543620
1/19810.9975760.9558911.02348422
12/19800.9293430.9103170.94446523
11/19800.9527250.9428690.96587720
10/19800.9844340.9591090.99901723
9/19801.0088100.9976101.01698522
8/19801.0186721.0073201.02971721
7/19801.0378241.0252571.04727423
6/19801.0301261.0267511.03387921
5/19801.0347591.0281761.04228022
4/19801.0262710.9928351.05046122
3/19801.0394841.0065581.07030921
2/19801.0808791.0748451.08838221
1/19801.0857731.0811821.09268023
3/19791.0672611.0655311.0684728
2/19791.0606081.0535561.06401920
1/19791.0518831.0418481.05857523
12/19781.0510401.0423001.06477421
11/19781.0480351.0300431.05773522
10/19781.0272191.0118051.03806322
9/19781.0409821.0362701.04529721
8/19781.0397981.0313711.04895123
7/19781.0440781.0367171.04849321
6/19781.0542231.0457521.06054022
5/19781.0642841.0605401.06856723
4/19781.0529211.0460261.06383020
3/19781.0542061.0475781.05960323
2/19781.0567031.0535561.06194720
1/19781.0543111.0434791.05932222
12/19771.0586101.0517091.06383022
11/19771.0647281.0596031.06856722
10/19771.0725361.0643021.08695721
9/19771.0872771.0820561.08893022
8/19771.0863351.0702821.09110823
7/19771.0698171.0663831.07671621
6/19771.0830361.0762341.08744922
5/19771.0878711.0859731.08893022
4/19771.0857161.0805951.08893021
3/19771.0915581.0869571.09489123
2/19771.1003541.0948911.10619520
1/19771.1057321.1009181.10885321
12/19761.1404481.1019291.19355523
11/19760.9953540.9704821.18823722
10/19760.9721500.9661840.98087321
9/19760.9656100.9623100.97378922
8/19760.9663710.9630050.96868022
7/19760.9710280.9673520.97402622
6/19760.9775940.9731570.98417222
5/19760.9729810.9683670.97799621
4/19760.9699700.9626960.97323622
3/19760.9616220.9534410.96657323
2/19760.9533740.9516260.95541420
1/19760.9551040.9527590.95655722
12/19750.9570680.9554140.95862023
11/19750.9501850.9448820.95465420
10/19750.9504890.9460000.95579523
9/19750.9456450.9360380.95732022
8/19750.9364640.9266410.94154621
7/19750.9161250.9080590.92450023
6/19750.8985380.8941880.90668721
5/19750.8951910.8928570.89786822
4/19750.8944560.8888890.90259522
3/19750.8833680.8787990.88823121
2/19750.8903290.8797660.89921420
1/19750.9027540.8919950.90805923
12/19740.9110040.9060030.91428622
11/19740.9153380.9115080.92095221
10/19740.9164280.9132420.92130623
9/19740.8295100.8069940.91883721
8/19740.8095070.8080810.81081122
7/19740.8107580.8080810.81356023
6/19740.8089680.8080810.81081120
5/19740.8083780.8080810.81081123
4/19740.8085770.8080810.80944422
3/19740.8078220.8067230.80808121
2/19740.8080140.8067230.80944420
1/19740.8095410.8080810.81218323
12/19730.8266110.8236480.82837821
11/19730.8270460.8250340.82837822
10/19730.8270430.8255890.82837823
9/19730.8368110.8250340.86704420
8/19730.8665440.8645980.86950423
7/19730.8648530.8618630.86858022
6/19730.8659370.8627730.86643121
5/19730.8664310.8664310.86643123
4/19730.8664310.8664310.86643121
3/19730.8678000.8633800.86950422
2/19730.9111280.8652080.96459520
1/19730.9640550.9629280.96459523
12/19721.0374980.9825641.05037821
11/19721.0504581.0503781.05126122
10/19721.0506591.0503781.05126122
9/19721.0503781.0503781.05037821
8/19721.0502631.0477391.05037823
7/19721.0503781.0503781.05037821
6/19721.0503781.0503781.05037822
5/19721.0503781.0503781.05037823
4/19721.0503781.0503781.05037820
3/19721.0503781.0503781.05037823
2/19721.0503781.0503781.05037821
1/19721.0504001.0486171.05303021
12/19711.0221601.0101221.03627323
11/19711.0361721.0359161.03645222
10/19711.0372671.0356481.03815521
9/19711.0463871.0397731.05253222
8/19711.0627081.0449301.06883322
7/19711.0682281.0679771.06854722
6/19711.0680681.0677871.06921322
5/19711.0681311.0677871.06883321
4/19711.0685131.0677871.07093022
3/19711.0681131.0677871.06921323
2/19711.0686331.0678821.06988020
1/19711.0723921.0599401.07949821
12/19701.0790921.0790921.07909223
11/19701.0790921.0790921.07909221
10/19701.0790921.0790921.07909222
9/19701.0790921.0790921.07909222
8/19701.0790921.0790921.07909221
7/19701.0790921.0790921.07909223
6/19701.0790921.0790921.07909222
5/19701.0790921.0790921.07909221
4/19701.0790921.0790921.07909222
3/19701.0790921.0790921.07909222
2/19701.0790921.0790921.07909220
1/19701.0790921.0790921.07909222
12/19691.0714281.0714281.07142823
11/19691.0714281.0714281.07142820
10/19691.0714281.0714281.07142823
9/19691.0714281.0714281.07142822
8/19691.0714281.0714281.07142821
7/19691.0714281.0714281.07142823
6/19691.0714281.0714281.07142821
5/19691.0714281.0714281.07142822
4/19691.0714281.0714281.07142822
3/19691.0714281.0714281.07142821
2/19691.0714281.0714281.07142820
1/19691.0714281.0714281.07142823
12/19681.0714281.0714281.07142822
11/19681.0714281.0714281.07142821
10/19681.0714281.0714281.07142823
9/19681.0714281.0714281.07142821
8/19681.0714281.0714281.07142822
7/19681.0714281.0714281.07142823
6/19681.0714281.0714281.07142820
5/19681.0714281.0714281.07142823
4/19681.0714281.0714281.07142822
3/19681.0714281.0714281.07142821
2/19681.0714281.0714281.07142821
1/19681.0714281.0714281.07142823
12/19671.2297101.2297101.22971021
11/19671.2297101.2297101.22971022
10/19671.2297101.2297101.22971022
9/19671.2297101.2297101.22971021
8/19671.2297101.2297101.22971023
7/19671.2297101.2297101.22971021
6/19671.2297101.2297101.22971022
5/19671.2297101.2297101.22971023
4/19671.2297101.2297101.22971020
3/19671.2297101.2297101.22971023
2/19671.2297101.2297101.22971020
1/19671.2297101.2297101.22971022
12/19661.2500001.2500001.25000022
11/19661.2500001.2500001.25000022
10/19661.2500001.2500001.25000021
9/19661.2500001.2500001.25000022
8/19661.2500001.2500001.25000023
7/19661.2500001.2500001.25000021
6/19661.2500001.2500001.25000022
5/19661.2500001.2500001.25000022
4/19661.2500001.2500001.25000021
3/19661.2500001.2500001.25000023
2/19661.2500001.2500001.25000020
1/19661.2500001.2500001.25000021
12/19651.2500001.2500001.25000023
11/19651.2500001.2500001.25000022
10/19651.2500001.2500001.25000021
9/19651.2500001.2500001.25000022
8/19651.2500001.2500001.25000022
7/19651.2500001.2500001.25000022
6/19651.2500001.2500001.25000022
5/19651.2500001.2500001.25000021
4/19651.2500001.2500001.25000022
3/19651.2500001.2500001.25000023
2/19651.2500001.2500001.25000020
1/19651.2500001.2500001.25000021
12/19641.2500001.2500001.25000023
11/19641.2500001.2500001.25000021
10/19641.2500001.2500001.25000022
9/19641.2500001.2500001.25000022
8/19641.2500001.2500001.25000021
7/19641.2500001.2500001.25000023
6/19641.2500001.2500001.25000022
5/19641.2500001.2500001.25000021
4/19641.2500001.2500001.25000022
3/19641.2500001.2500001.25000022
2/19641.2500001.2500001.25000020
1/19641.2500001.2500001.25000023
12/19631.2500001.2500001.25000022
11/19631.2500001.2500001.25000021
10/19631.2500001.2500001.25000023
9/19631.2500001.2500001.25000021
8/19631.2500001.2500001.25000022
7/19631.2500001.2500001.25000023
6/19631.2500001.2500001.25000020
5/19631.2500001.2500001.25000023
4/19631.2500001.2500001.25000022
3/19631.2500001.2500001.25000021
2/19631.2500001.2500001.25000020
1/19631.2500001.2500001.25000023
12/19621.2500001.2500001.25000021
11/19621.2500001.2500001.25000022
10/19621.2500001.2500001.25000023
9/19621.2500001.2500001.25000020
8/19621.2500001.2500001.25000023
7/19621.2500001.2500001.25000022
6/19621.2500001.2500001.25000021
5/19621.2500001.2500001.25000023
4/19621.2500001.2500001.25000021
3/19621.2500001.2500001.25000022
2/19621.2500001.2500001.25000020
1/19621.2500001.2500001.25000023
12/19611.2500001.2500001.25000021
11/19611.2500001.2500001.25000022
10/19611.2500001.2500001.25000022
9/19611.2500001.2500001.25000021
8/19611.2500001.2500001.25000023
7/19611.2500001.2500001.25000021
6/19611.2500001.2500001.25000022
5/19611.2500001.2500001.25000023
4/19611.2500001.2500001.25000020
3/19611.2500001.2500001.25000023
2/19611.2500001.2500001.25000020
1/19611.2500001.2500001.25000022
12/19601.2500001.2500001.25000022
11/19601.2500001.2500001.25000022
10/19601.2500001.2500001.25000021
9/19601.2500001.2500001.25000022
8/19601.2500001.2500001.25000023
7/19601.2500001.2500001.25000021
6/19601.2500001.2500001.25000022
5/19601.2500001.2500001.25000022
4/19601.2500001.2500001.25000021
3/19601.2500001.2500001.25000023
2/19601.2500001.2500001.25000021
1/19601.2500001.2500001.25000021

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par KYD / AUD com outras taxas de câmbio:
KYD / CADKYD / CHFKYD / EURKYD / GBPKYD / JPYKYD / NTDKYD / SEKKYD / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).