fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 71.71 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 18 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 18 Abril 2024
1 MKD-Macedónia=2.6859 JPY-Japão1 MKD=2.685922 JPY
1 JPY-Japão=0.3723 MKD-Macedónia1 JPY=0.372312 MKD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1994-01-03 / 2024-04-18

MêsMédia MKD/JPY=Min MKD/JPY=Max MKD/JPY=Nb dias úteis
4/20242.6754582.6564262.68836714
3/20242.6530822.6143822.68820421
2/20242.6298172.5904272.66245621
1/20242.5963292.5369762.62644123
12/20232.5610942.5226352.62595321
11/20232.6374262.5964572.67337422
10/20232.5753982.5500132.61226422
9/20232.5714462.5610942.57934621
8/20232.5741662.5439832.59352323
7/20232.5411662.4990062.57168721
6/20232.4957242.4295852.57184922
5/20232.4272042.3880302.45582123
4/20232.3826362.3383262.43382220
3/20232.3305042.2734682.36635623
2/20232.3201892.2794982.36668220
1/20232.2903202.2477202.32398622
12/20222.3274472.2861792.37157021
11/20222.3649562.3362082.39259222
10/20222.3584562.3003572.40514021
9/20222.3070082.2552162.35478622
8/20222.2301982.1820472.26059423
7/20222.2679892.2231132.30606021
6/20222.3070162.2527722.34549722
5/20222.2201952.1812322.25049122
4/20222.2261492.1960622.27509819
3/20222.1300772.0459752.22702423
2/20222.1291912.0904632.15792920
1/20222.1186402.0938852.13788521
12/20212.0989302.0823152.12566223
11/20212.1204112.0891592.15418122
10/20212.1382492.0943742.16933621
9/20212.1128922.0888332.12729222
8/20212.1068262.0854112.12126222
7/20212.1241812.1015442.15792922
6/20212.1613732.1333222.18449122
5/20212.1603582.1380472.18025421
4/20212.1264612.1137662.15434420
3/20212.1083962.0953522.12126223
2/20212.0776302.0572192.11409220
1/20212.0583272.0399452.07384120
12/20202.0578412.0357082.07335222
11/20202.0143521.9869832.03359021
10/20202.0189081.9895902.03619722
9/20202.0288861.9995312.06830022
8/20202.0435922.0290272.06276021
7/20201.9943231.9605832.02576723
6/20201.9737901.9514572.01696722
5/20201.9044761.8683471.94396120
4/20201.9061541.8825251.93190220
3/20201.9375611.9040361.96645022
2/20201.9559471.9343461.97117520
1/20201.9777381.9558572.00116022
12/20191.9757551.9579761.99513120
11/20191.9610331.9472201.97068721
10/20191.9475671.9094131.97655323
9/20191.9268811.8911621.95276121
8/20191.9258581.9095761.95846522
7/20191.9784381.9579762.00327923
6/20191.9894351.9731312.00588620
5/20192.0035751.9762272.03717522
4/20192.0441172.0280492.06569320
3/20192.0479922.0233232.07530821
2/20192.0415752.0273972.06047820
1/20192.0262781.9915462.03831522
12/20182.0839102.0508632.10317419
11/20182.0987522.0870412.11881822
10/20182.1122432.0717222.15515823
9/20182.1272112.0947002.16379520
8/20182.0891662.0479302.13169223
7/20182.1222772.0963292.14798822
6/20182.0945212.0660192.12272921
5/20182.1115222.0513522.14847722
4/20182.1536512.1254992.16786920
3/20182.1324682.1142552.15613621
2/20182.1721552.1302252.23615020
1/20182.2041212.1774842.22360222
12/20172.1772702.1584182.20013619
11/20172.1568822.1435882.17471422
10/20172.1627862.1450942.19035822
9/20172.1492292.1103442.18383921
8/20172.1138042.0855392.13886223
7/20172.1092982.0902582.12452221
6/20172.0298282.0008342.09551522
5/20172.0222341.9957832.04793022
4/20171.9277371.8905101.98421218
3/20171.9665491.9420051.99496823
2/20171.9582691.9358131.99219720
1/20171.9903381.9703612.00458222
12/20161.9945561.9750872.01093821
11/20161.9055471.8616661.96335322
10/20161.8654681.8408071.89034721
9/20161.8613101.8331481.88790222
8/20161.8494011.8359181.87421423
7/20161.8781251.8116371.92098421
6/20161.9303241.8219031.99073122
5/20162.0079011.9918722.02886422
4/20162.0253951.9933382.08704121
3/20162.0432902.0034422.08427021
2/20162.0752452.0021382.15092121
1/20162.0911722.0727002.15515820
12/20152.1569142.1277812.18498022
11/20152.1445192.1144182.16868421
10/20152.1973502.1559732.22686122
9/20152.1975432.1644472.22865422
8/20152.2345822.2037212.26026821
7/20152.2110752.1817212.23060923
6/20152.2609132.2128472.28911222
5/20152.1958662.1737362.22164620
4/20152.1011372.0617822.17161720
3/20152.1251662.0852482.19133622
2/20152.1948562.1683582.21170620
1/20152.2402242.1530402.36635621
12/20142.3964802.3666822.42860721
11/20142.3634062.3133932.41589620
10/20142.2300422.1991582.28438623
9/20142.2552242.2206692.28324622
8/20142.2343032.2236022.24755721
7/20142.2443482.2245802.26613523
6/20142.2605712.2457652.27786821
5/20142.2772862.2517942.31502321
4/20142.3078282.2915572.33229720
3/20142.3055712.2734682.33669721
2/20142.2707792.2289802.29400120
1/20142.3053642.2509792.34370422
12/20132.3088142.2607572.36325920
11/20132.1995302.1442402.26857921
10/20132.1726732.1422842.20176523
9/20132.1577582.1300622.19296521
8/20132.1240112.0966552.15678822
7/20132.1249112.0930702.16086223
6/20132.0923372.0428782.13935120
5/20132.1368552.0956782.17161722
4/20132.0784581.9521092.12484821
3/20132.0042001.9604202.04613720
2/20132.0272421.9565092.06764820
1/20131.9285321.8566142.01338222
12/20121.7877671.7304821.85563619
11/20121.6937341.6367801.74971222
10/20121.6699241.6364541.69919423
9/20121.6376431.6040241.67263120
8/20121.5901521.5619811.61266123
7/20121.5818171.5420991.63792022
6/20121.6175581.5684991.65340221
5/20121.6617201.5914761.71907522
4/20121.7436991.7140231.79175519
3/20121.7742591.7265711.81065922
2/20121.6909911.6240691.76633421
1/20121.6186321.5847951.66187622
12/20111.6711181.6328691.71516421
11/20111.7114231.6718161.75639322
10/20111.7120831.6472091.77985921
9/20111.7233191.6674161.79387422
8/20111.7996131.7647041.84537023
7/20111.8457341.8021851.91039121
6/20111.8862801.8517251.91560622
5/20111.8979621.8634581.96938322
4/20111.9622981.9266872.00116019
3/20111.8639761.7994151.91658423
2/20111.8376781.8157111.85270320
1/20111.7987781.7464521.85612521
12/20101.7943561.7598151.82320723
11/20101.8363481.7762741.87649522
10/20101.8524001.8230441.87568021
9/20101.7967331.7340671.85531022
8/20101.7932151.7299931.85221422
7/20101.8212221.7728521.85791822
6/20101.8087631.7650301.85351822
5/20101.8875301.7849112.03619721
4/20102.0423162.0125682.07644820
3/20102.0048801.9664502.05216723
2/20102.0118421.9662872.06520420
1/20102.1240172.0524932.18742520
12/20092.1382102.1065962.17129122
11/20092.1667192.1054552.20176521
10/20092.1822772.1176772.25032822
9/20092.1697292.1333222.20746922
8/20092.2050942.1600472.24902421
7/20092.1689112.0893222.22490623
6/20092.2063582.1677062.24935022
5/20092.1485752.0968182.20355820
4/20092.1225012.0383152.21659520
3/20092.0802481.9965972.17764722
2/20091.9278361.8584072.04238920
1/20091.9511781.8520512.06650821
12/20081.9964811.9051762.10578121
11/20082.0089421.9441242.08410720
10/20082.1760241.8862732.43708123
9/20082.4965692.4129632.57494622
8/20082.6665142.6104712.75664721
7/20082.7451342.6996112.76626223
6/20082.7094582.6370342.75778821
5/20082.6450192.5879832.67370021
4/20082.6328262.5674502.67956722
3/20082.5518652.4851542.58374619
2/20082.5742782.5192132.61666421
1/20082.5858122.5014502.66978922
12/20072.6652782.6326342.70873719
11/20072.6544852.6000422.71981822
10/20072.6880052.6301892.72992223
9/20072.6044342.5526202.66522620
8/20072.5919362.4890652.68070723
7/20072.7175742.6331232.74882522
6/20072.6816002.6464862.71737421
5/20072.6598342.6311672.67630722
4/20072.6185332.5641902.65333019
3/20072.5298202.4595692.57331622
2/20072.5682722.5350202.59678220
1/20072.5513392.5164432.57576122
12/20062.5230382.4877622.55734619
11/20062.4624292.4320292.49802822
10/20062.4387402.4227402.45093222
9/20062.4289092.4090522.44930321
8/20062.4205372.3860742.45354023
7/20062.3905832.3657042.40660721
6/20062.3647262.3448452.38607422
5/20062.3255042.2957942.35494822
4/20062.3399022.3158382.36733418
3/20062.2970972.2579872.32089023
2/20062.2939602.2451132.33115620
1/20062.2784382.2407132.31714222
12/20052.2908512.2544022.33800121
11/20052.2747942.2436462.29449022
10/20052.2497072.2172462.28194221
9/20052.2172982.1981802.24332022
8/20052.2160212.1825362.25929023
7/20052.1958992.1620032.22197221
6/20052.1546032.1328332.18286222
5/20052.2060542.1750402.21594322
4/20052.2624882.2201802.28585321
3/20052.2624332.2395722.28340921
2/20052.2252232.1833512.26629820
1/20052.2101312.1709662.26255021
12/20042.2674382.2289802.29823823
11/20042.2176912.1913362.24315722
10/20042.2157952.1985062.23012021
9/20042.1919132.1512472.23908322
8/20042.1924542.1569512.22702422
7/20042.1850172.1452182.20600222
6/20042.1656552.1237072.21936522
5/20042.1915372.1430992.22735021
4/20042.1034672.0588482.14896620
3/20042.1694212.0691152.25863923
2/20042.1963712.1440772.23647620
1/20042.1858112.1357662.22555721
12/20032.1581152.1294112.20078721
11/20032.0832762.0337522.13869920
10/20032.0878272.0567302.11718823
9/20032.1012852.0435302.15988422
8/20032.1572462.0705822.23175021
7/20032.1997812.1499442.25212023
6/20032.2496832.2110542.27249021
5/20032.2134752.1637952.28650521
4/20032.1203662.0829672.16705520
3/20032.0884452.0542862.10773721
2/20032.0957432.0567302.12468520
1/20032.0551892.0272342.10496622
12/20022.0244692.0067012.03994520
11/20021.9824201.9648202.00246421
10/20021.9811521.9661241.99741223
9/20021.9291391.8916511.97247921
8/20021.8953251.8711171.91674722
7/20021.9083861.8810581.93467223
6/20021.9196551.8849691.93483520
5/20021.8880801.8712801.90615422
4/20021.8872431.8698141.90990221
3/20021.8699031.8316811.90273220
2/20021.8941281.8725841.91902820
1/20021.9085321.8689991.94787222
12/20011.8493241.7959921.88871719
11/20011.7541991.7098801.79354822
10/20011.7352421.7222001.76184723
9/20011.7090981.6890291.73357320
8/20011.7270761.7049831.74368223
7/20011.6934591.6610711.72883422
6/20011.6474491.5893591.69092521
5/20011.6821731.5953611.72583322
4/20011.7431341.6978751.79312319
3/20011.7427851.7029291.76453322
2/20011.6914141.6563321.72520120
1/20011.7307941.6925041.77464222
12/20001.5196991.4729551.61493419
11/20001.4085981.3827841.45664322
10/20001.4008331.3487991.44924222
9/20001.4062891.3639041.44622121
8/20001.4765411.4314191.53397623
7/20001.5313441.5043721.55240321
6/20001.5211931.4820181.54847622
5/20001.4815721.4453151.51147122
4/20001.5092731.4723511.54983618
3/20001.5495471.4882111.58064823
2/20001.6258241.5801951.68985121
1/20001.6090801.5519501.64786121
12/19991.5616301.5436011.58637923
11/19991.6305051.5487221.66229322
10/19991.7098841.6506951.75086121
9/19991.6928021.6258421.76968922
8/19991.8090021.7401661.85855722
7/19991.8633361.8315951.88551922
6/19991.8876211.8672931.90992022
5/19991.9538171.9084141.99427021
4/19991.9303981.8900381.97724922
3/19991.9611131.9251332.01716523
2/19991.9698391.9108242.02439520
1/19991.9794731.9028412.01430321
12/19982.2826472.2082842.36150023
11/19982.3299262.2493732.39058421
10/19982.3973792.2887332.68584222
9/19982.5824442.4867312.65441422
8/19982.6501792.5873672.70330221
7/19982.5665612.5054382.65592723
6/19982.5656352.4704182.64568422
5/19982.4861922.4179552.55253021
4/19982.3979832.3555642.42532122
3/19982.3259172.2771272.37686522
2/19982.2748772.2226182.33248320
1/19982.3442502.2742832.41577622
12/19972.2981812.2671682.32269523
11/19972.2763342.1751062.31517720
10/19972.1628492.1302412.20002123
9/19972.1193922.0591682.15573022
8/19972.0172791.9608502.09152021
7/19972.0317211.9967622.07271923
6/19972.0732762.0280452.11448821
5/19972.1828742.0971702.29682322
4/19972.2943342.2790742.31117122
3/19972.2533902.2051282.29160321
2/19972.2872412.2263722.33243120
1/19972.2882612.2618372.32785023
12/19962.7102042.6692502.77571122
11/19962.7281022.7060752.76322721
10/19962.6909872.6593532.77915623
9/19962.6535182.6340802.66789821
8/19962.6341132.6109182.65729822
7/19962.6414282.6252492.66375023
6/19962.5957492.5774992.62755220
5/19962.5221802.4808202.57464523
4/19962.5817532.4808202.62342222
3/19962.5820722.5579352.60690321
2/19962.5899982.5657382.61329721
1/19962.5960232.5648432.62939823
12/19952.8515742.8156022.90990221
11/19952.8935122.8371492.94329522
10/19952.8582702.8273622.90803422
9/19952.7775012.6881232.84270721
8/19952.6466832.5640572.70688023
7/19952.5175602.4484682.56648221
6/19952.4154202.3960172.44548522
5/19952.4094162.3868962.43155723
4/19952.4114772.3606062.49718420
3/19952.5602772.4953172.65614623
2/19952.6533752.6286122.67441020
1/19952.6556602.6208002.69593522
12/19942.5222322.5069082.54123722
11/19942.5249962.5007132.55988322
10/19942.5718762.5519902.58752121
9/19942.5294742.5116112.54900622
8/19942.5310942.4955332.55310823
7/19942.4955102.4577652.52982221
6/19942.5160582.4698022.54409622
5/19942.5023532.4532272.54538122
4/19942.4417712.4194162.46416721
3/19942.4862232.4317642.52920023
2/19942.4613422.3883182.51380720
1/19942.5710992.5226122.61190621

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par MKD / JPY com outras taxas de câmbio:
MKD / AUDMKD / CADMKD / CHFMKD / EURMKD / GBPMKD / NTDMKD / SEKMKD / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).