| Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
|
|
em 19 Abril 2024| 1 MKD-Macedónia=0.0174 USD-Esta Unidos | 1 MKD=0.01736 USD | | 1 USD-Esta Unidos=57.6029 MKD-Macedónia | 1 USD=57.602929 MKD |
Conversão de 1 MKD em USD ao 01 Janeiro 2019 |
| Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
| Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)2019-01-02 / 2024-04-19
| Mês | Média MKD/USD= | Min MKD/USD= | Max MKD/USD= | Nb dias úteis | | 4/2024 | 0.017516 | 0.017334 | 0.017709 | 15 | | 3/2024 | 0.017713 | 0.017618 | 0.017826 | 21 | | 2/2024 | 0.017591 | 0.017458 | 0.017735 | 21 | | 1/2024 | 0.017781 | 0.017637 | 0.018007 | 23 | | 12/2023 | 0.017786 | 0.017530 | 0.018111 | 21 | | 11/2023 | 0.017613 | 0.017171 | 0.017901 | 22 | | 10/2023 | 0.017213 | 0.017060 | 0.017326 | 22 | | 9/2023 | 0.017410 | 0.017170 | 0.017671 | 21 | | 8/2023 | 0.017777 | 0.017605 | 0.017957 | 23 | | 7/2023 | 0.018020 | 0.017729 | 0.018341 | 21 | | 6/2023 | 0.017665 | 0.017409 | 0.017901 | 22 | | 5/2023 | 0.017718 | 0.017409 | 0.018046 | 23 | | 4/2023 | 0.017865 | 0.017714 | 0.018019 | 20 | | 3/2023 | 0.017446 | 0.017184 | 0.017740 | 23 | | 2/2023 | 0.017461 | 0.017199 | 0.017906 | 20 | | 1/2023 | 0.017549 | 0.017111 | 0.017768 | 22 | | 12/2022 | 0.017256 | 0.017036 | 0.017381 | 21 | | 11/2022 | 0.016624 | 0.015894 | 0.017051 | 22 | | 10/2022 | 0.016012 | 0.015802 | 0.016356 | 21 | | 9/2022 | 0.016139 | 0.015587 | 0.016581 | 22 | | 8/2022 | 0.016505 | 0.016177 | 0.016847 | 23 | | 7/2022 | 0.016588 | 0.016304 | 0.017038 | 21 | | 6/2022 | 0.017218 | 0.016927 | 0.017507 | 22 | | 5/2022 | 0.017239 | 0.016923 | 0.017541 | 22 | | 4/2022 | 0.017630 | 0.017086 | 0.018010 | 19 | | 3/2022 | 0.017957 | 0.017750 | 0.018190 | 23 | | 2/2022 | 0.018483 | 0.018191 | 0.018682 | 20 | | 1/2022 | 0.018438 | 0.018151 | 0.018680 | 21 | | 12/2021 | 0.018421 | 0.018343 | 0.018478 | 23 | | 11/2021 | 0.018600 | 0.018261 | 0.018908 | 22 | | 10/2021 | 0.018906 | 0.018809 | 0.018993 | 21 | | 9/2021 | 0.019181 | 0.018869 | 0.019347 | 22 | | 8/2021 | 0.019183 | 0.019019 | 0.019370 | 22 | | 7/2021 | 0.019265 | 0.019174 | 0.019378 | 22 | | 6/2021 | 0.019632 | 0.019366 | 0.019922 | 22 | | 5/2021 | 0.019793 | 0.019563 | 0.019986 | 21 | | 4/2021 | 0.019521 | 0.019141 | 0.019766 | 20 | | 3/2021 | 0.019391 | 0.019107 | 0.019642 | 23 | | 2/2021 | 0.019715 | 0.019528 | 0.019922 | 20 | | 1/2021 | 0.019834 | 0.019660 | 0.020106 | 20 | | 12/2020 | 0.019832 | 0.019503 | 0.020013 | 22 | | 11/2020 | 0.019291 | 0.018988 | 0.019523 | 21 | | 10/2020 | 0.019189 | 0.019063 | 0.019321 | 22 | | 9/2020 | 0.019217 | 0.018959 | 0.019534 | 22 | | 8/2020 | 0.019275 | 0.019109 | 0.019458 | 21 | | 7/2020 | 0.018681 | 0.018252 | 0.019308 | 23 | | 6/2020 | 0.018341 | 0.018115 | 0.018537 | 22 | | 5/2020 | 0.017766 | 0.017572 | 0.018147 | 20 | | 4/2020 | 0.017701 | 0.017554 | 0.017865 | 20 | | 3/2020 | 0.018029 | 0.017448 | 0.018669 | 22 | | 2/2020 | 0.017771 | 0.017583 | 0.018033 | 20 | | 1/2020 | 0.018089 | 0.017927 | 0.018242 | 22 | | 12/2019 | 0.018111 | 0.017963 | 0.018307 | 20 | | 11/2019 | 0.018009 | 0.017896 | 0.018183 | 21 | | 10/2019 | 0.018011 | 0.017759 | 0.018208 | 23 | | 9/2019 | 0.017932 | 0.017745 | 0.018082 | 21 | | 8/2019 | 0.018131 | 0.017984 | 0.018287 | 22 | | 7/2019 | 0.018282 | 0.018113 | 0.018494 | 23 | | 6/2019 | 0.018404 | 0.018227 | 0.018568 | 20 | | 5/2019 | 0.018227 | 0.018144 | 0.018325 | 22 | | 4/2019 | 0.018314 | 0.018126 | 0.018449 | 20 | | 3/2019 | 0.018419 | 0.018281 | 0.018556 | 21 | | 2/2019 | 0.018498 | 0.018349 | 0.018693 | 20 | | 1/2019 | 0.018604 | 0.018481 | 0.018798 | 22 |
Clique aqui para inverter as taxas de câmbio / Imprimir  Exportar Excel 
|
| Comparar esse par MKD / USD com outras taxas de câmbio: |
|
| Principais históricos de taxas de câmbio: |
|
| Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|
