Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 71.71 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 18 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 18 Abril 2024

1 MRO-Mauritânia (->MRU)=0.0035 CAD-Canadá	1 MRO=0.003478 CAD
1 CAD-Canadá=287.4976 MRO-Mauritânia (->MRU)	1 CAD=287.497556 MRO

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-18

Mês	Média MRO/CAD=	Min MRO/CAD=	Max MRO/CAD=	Nb dias úteis
4/2024	0.003496	0.003408	0.003823	14
3/2024	0.003407	0.003381	0.003425	21
2/2024	0.003415	0.003385	0.003439	21
1/2024	0.003405	0.003365	0.003432	23
12/2023	0.003512	0.003353	0.003814	21
11/2023	0.003841	0.003798	0.003878	22
10/2023	0.003840	0.003803	0.003887	22
9/2023	0.003792	0.003755	0.003832	21
8/2023	0.003776	0.003719	0.003817	23
7/2023	0.003703	0.003670	0.003735	21
6/2023	0.003724	0.003680	0.003789	22
5/2023	0.003791	0.003731	0.003830	23
4/2023	0.003776	0.003736	0.003827	20
3/2023	0.003830	0.003782	0.003860	23
2/2023	0.003768	0.003726	0.003817	20
1/2023	0.003763	0.003733	0.003820	22
12/2022	0.003801	0.003742	0.003832	21
11/2022	0.003763	0.003721	0.003851	22
10/2022	0.003842	0.003794	0.003886	21
9/2022	0.003734	0.003643	0.003841	22
8/2022	0.003615	0.003570	0.003671	23
7/2022	0.003621	0.003551	0.003694	21
6/2022	0.003589	0.003511	0.003642	22
5/2022	0.003598	0.003550	0.003656	22
4/2022	0.003539	0.003485	0.003605	19
3/2022	0.003545	0.003485	0.003608	23
2/2022	0.003563	0.003525	0.003597	20
1/2022	0.003534	0.003492	0.003575	21
12/2021	0.003583	0.003537	0.003628	23
11/2021	0.003520	0.003464	0.003574	22
10/2021	0.003485	0.003442	0.003548	21
9/2021	0.003548	0.003506	0.003599	22
8/2021	0.003529	0.003492	0.003614	22
7/2021	0.003507	0.003463	0.003576	22
6/2021	0.003419	0.003366	0.003474	22
5/2021	0.003396	0.003370	0.003456	21
4/2021	0.003502	0.003441	0.003530	20
3/2021	0.003525	0.003484	0.003565	23
2/2021	0.003556	0.003492	0.003592	20
1/2021	0.003568	0.003538	0.003594	20
12/2020	0.003587	0.003555	0.003626	22
11/2020	0.003662	0.003623	0.003724	21
10/2020	0.003702	0.003674	0.003740	22
9/2020	0.003703	0.003649	0.003756	22
8/2020	0.003706	0.003664	0.003768	21
7/2020	0.003780	0.003733	0.003812	23
6/2020	0.003795	0.003746	0.003834	22
5/2020	0.003909	0.003846	0.003952	20
4/2020	0.003942	0.003888	0.003998	20
3/2020	0.003909	0.003739	0.004081	22
2/2020	0.003721	0.003701	0.003769	20
1/2020	0.003667	0.003635	0.003704	22
12/2019	0.003690	0.003644	0.003727	20
11/2019	0.003708	0.003683	0.003732	21
10/2019	0.003696	0.003652	0.003733	23
9/2019	0.003709	0.003673	0.003743	21
8/2019	0.003719	0.003697	0.003741	22
7/2019	0.003669	0.003650	0.003694	23
6/2019	0.003723	0.003664	0.003775	20
5/2019	0.003772	0.003752	0.003794	22
4/2019	0.003748	0.003721	0.003777	20
3/2019	0.003744	0.003679	0.003773	21
2/2019	0.003701	0.003680	0.003729	20
1/2019	0.003728	0.003687	0.003834	22
12/2018	0.003759	0.003685	0.003822	19
11/2018	0.003696	0.003658	0.003736	22
10/2018	0.003641	0.003585	0.003680	23
9/2018	0.003650	0.003609	0.003692	20
8/2018	0.003657	0.003614	0.003695	23
7/2018	0.003692	0.003668	0.003729	22
6/2018	0.003688	0.003619	0.003746	21
5/2018	0.003614	0.003572	0.003664	22
4/2018	0.003590	0.003540	0.003636	20
3/2018	0.003660	0.003632	0.003701	21
2/2018	0.003568	0.003483	0.003624	20
1/2018	0.003510	0.003470	0.003549	22
12/2017	0.003603	0.003542	0.003636	19
11/2017	0.003605	0.003580	0.003645	22
10/2017	0.003538	0.003485	0.003642	22
9/2017	0.003434	0.003370	0.003494	21
8/2017	0.003516	0.003471	0.003553	23
7/2017	0.003537	0.003467	0.003614	21
6/2017	0.003701	0.003609	0.003771	22
5/2017	0.003783	0.003723	0.003837	22
4/2017	0.003732	0.003681	0.003797	18
3/2017	0.003725	0.003689	0.003767	23
2/2017	0.003655	0.003621	0.003709	20
1/2017	0.003689	0.003641	0.003787	22
12/2016	0.003727	0.003654	0.003793	21
11/2016	0.003759	0.003725	0.003807	22
10/2016	0.003709	0.003654	0.003775	21
9/2016	0.003675	0.003601	0.003726	22
8/2016	0.003738	0.003591	0.004192	23
7/2016	0.004171	0.004116	0.004235	21
6/2016	0.004126	0.004058	0.004195	22
5/2016	0.004138	0.004006	0.004207	22
4/2016	0.004109	0.004008	0.004213	21
3/2016	0.004238	0.004142	0.004326	21
2/2016	0.004392	0.004075	0.004570	21
1/2016	0.004535	0.004095	0.004841	20
12/2015	0.004567	0.004438	0.004716	22
11/2015	0.004476	0.004408	0.004512	21
10/2015	0.004453	0.004342	0.004637	22
9/2015	0.004548	0.004496	0.004659	22
8/2015	0.004508	0.004448	0.004552	21
7/2015	0.004405	0.004282	0.004491	23
6/2015	0.004236	0.004176	0.004287	22
5/2015	0.004149	0.003913	0.004280	20
4/2015	0.004246	0.004130	0.004360	20
3/2015	0.004333	0.004268	0.004412	22
2/2015	0.004307	0.004259	0.004400	20
1/2015	0.004143	0.004019	0.004299	21
12/2014	0.003988	0.003917	0.004048	21
11/2014	0.003904	0.003872	0.003938	20
10/2014	0.003859	0.003818	0.003928	23
9/2014	0.003789	0.003740	0.003841	22
8/2014	0.003759	0.003733	0.003774	21
7/2014	0.003691	0.003657	0.003759	23
6/2014	0.003722	0.003677	0.003753	21
5/2014	0.003710	0.003665	0.003753	21
4/2014	0.003738	0.003689	0.003804	20
3/2014	0.003799	0.003723	0.003879	21
2/2014	0.003808	0.003770	0.003843	20
1/2014	0.003778	0.003653	0.003853	22
12/2013	0.003660	0.003638	0.003700	20
11/2013	0.003539	0.003472	0.003648	21
10/2013	0.003492	0.003426	0.003577	23
9/2013	0.003575	0.003510	0.003625	21
8/2013	0.003483	0.003434	0.003625	22
7/2013	0.003517	0.003380	0.003585	23
6/2013	0.003872	0.003520	0.004034	20
5/2013	0.003905	0.003838	0.003969	22
4/2013	0.003771	0.003680	0.003890	21
3/2013	0.003595	0.003532	0.003681	20
2/2013	0.003400	0.003341	0.003512	20
1/2013	0.003317	0.003258	0.003382	22
12/2012	0.003349	0.003314	0.003374	19
11/2012	0.003376	0.003356	0.003397	22
10/2012	0.003316	0.003230	0.003391	23
9/2012	0.003273	0.003225	0.003301	20
8/2012	0.003323	0.003283	0.003374	23
7/2012	0.003463	0.003351	0.003533	22
6/2012	0.003528	0.003480	0.003595	21
5/2012	0.003477	0.003405	0.003553	22
4/2012	0.003423	0.003368	0.003491	19
3/2012	0.003404	0.003352	0.003450	22
2/2012	0.003432	0.003362	0.003495	21
1/2012	0.003528	0.003455	0.003593	22
12/2011	0.003578	0.003514	0.003659	21
11/2011	0.003597	0.003520	0.003677	22
10/2011	0.003546	0.003432	0.003715	21
9/2011	0.003559	0.003465	0.003658	22
8/2011	0.003531	0.003444	0.003610	23
7/2011	0.003470	0.003393	0.003539	21
6/2011	0.003579	0.003520	0.003666	22
5/2011	0.003561	0.003487	0.003613	22
4/2011	0.003478	0.003372	0.003555	19
3/2011	0.003469	0.003373	0.003543	23
2/2011	0.003500	0.003396	0.003594	20
1/2011	0.003535	0.003449	0.003646	21
12/2010	0.003589	0.003522	0.003677	23
11/2010	0.003643	0.003512	0.003707	22
10/2010	0.003577	0.003518	0.003661	21
9/2010	0.003610	0.003567	0.003691	22
8/2010	0.003651	0.003552	0.003772	22
7/2010	0.003692	0.003611	0.003787	22
6/2010	0.003756	0.003678	0.003838	22
5/2010	0.003817	0.003689	0.003943	21
4/2010	0.003778	0.003727	0.003860	20
3/2010	0.003896	0.003812	0.004014	23
2/2010	0.004047	0.003908	0.004139	20
1/2010	0.003989	0.003914	0.004088	20
12/2009	0.004035	0.003951	0.004155	22
11/2009	0.004059	0.003988	0.004139	21
10/2009	0.004065	0.003967	0.004229	22
9/2009	0.004196	0.004125	0.004337	22
8/2009	0.004204	0.004092	0.004334	21
7/2009	0.004296	0.004127	0.004483	23
6/2009	0.004295	0.004118	0.004419	22
5/2009	0.004372	0.004182	0.004525	20
4/2009	0.004705	0.004588	0.004926	20
3/2009	0.004900	0.004708	0.005143	22
2/2009	0.004901	0.004793	0.004990	20
1/2009	0.004786	0.004573	0.004931	21
12/2008	0.004883	0.004652	0.005145	21
11/2008	0.004969	0.004727	0.005184	20
10/2008	0.004967	0.004538	0.005306	23
9/2008	0.004646	0.004478	0.004754	22
8/2008	0.004650	0.004491	0.004772	21
7/2008	0.004435	0.004341	0.004592	23
6/2008	0.004352	0.004158	0.004495	21
5/2008	0.004194	0.003980	0.004326	21
4/2008	0.004206	0.004001	0.004329	22
3/2008	0.004029	0.003890	0.004291	19
2/2008	0.003995	0.003850	0.004072	21
1/2008	0.004095	0.003953	0.004214	22
12/2007	0.004023	0.003916	0.004126	19
11/2007	0.003811	0.003573	0.003925	22
10/2007	0.003842	0.003680	0.003977	23
9/2007	0.004114	0.003968	0.004346	20
8/2007	0.004323	0.004155	0.004498	23
7/2007	0.004096	0.004029	0.004419	22
6/2007	0.004131	0.004019	0.004188	21
5/2007	0.004269	0.004147	0.004389	22
4/2007	0.004261	0.004122	0.004353	19
3/2007	0.004378	0.004258	0.004440	22
2/2007	0.004396	0.004300	0.004461	20
1/2007	0.004387	0.004312	0.004437	22
12/2006	0.004267	0.004214	0.004341	19
11/2006	0.004224	0.004163	0.004279	22
10/2006	0.004182	0.004084	0.004250	22
9/2006	0.004150	0.004054	0.004232	21
8/2006	0.004169	0.004077	0.004251	23
7/2006	0.004189	0.004077	0.004277	21
6/2006	0.004149	0.004099	0.004214	22
5/2006	0.004135	0.004074	0.004199	22
4/2006	0.004343	0.004196	0.004458	18
3/2006	0.004399	0.004239	0.004527	23
2/2006	0.004255	0.004211	0.004307	20
1/2006	0.004191	0.004081	0.004387	22
12/2005	0.004191	0.004057	0.004455	21
11/2005	0.004265	0.004139	0.004411	22
10/2005	0.004390	0.004311	0.004473	21
9/2005	0.004418	0.004347	0.004519	22
8/2005	0.004505	0.004440	0.004612	23
7/2005	0.004575	0.004490	0.004677	21
6/2005	0.004714	0.004664	0.004772	22
5/2005	0.004728	0.004634	0.004814	22
4/2005	0.004633	0.004549	0.004694	21
3/2005	0.004635	0.004529	0.004754	21
2/2005	0.004782	0.004705	0.004860	20
1/2005	0.004724	0.004610	0.004805	21
12/2004	0.004731	0.004614	0.004861	23
11/2004	0.004654	0.004504	0.004744	22
10/2004	0.004794	0.004538	0.005001	21
9/2004	0.004979	0.004776	0.005145	22
8/2004	0.005034	0.004832	0.005167	22
7/2004	0.005210	0.004950	0.005278	22
6/2004	0.005324	0.005245	0.005395	22
5/2004	0.005390	0.005256	0.005486	21
4/2004	0.005153	0.004961	0.005397	20
3/2004	0.005039	0.004909	0.005157	23
2/2004	0.005186	0.005055	0.005265	20
1/2004	0.004947	0.004817	0.005231	21
12/2003	0.005093	0.004941	0.005247	21
11/2003	0.005059	0.004928	0.005149	20
10/2003	0.005079	0.004939	0.005214	23
9/2003	0.005216	0.005061	0.005367	22
8/2003	0.005260	0.005038	0.005460	21
7/2003	0.005148	0.005019	0.005280	23
6/2003	0.005133	0.004992	0.005221	21
5/2003	0.005349	0.005194	0.005484	21
4/2003	0.005480	0.005325	0.005603	20
3/2003	0.005519	0.005400	0.005707	21
2/2003	0.005736	0.005653	0.005795	20
1/2003	0.005823	0.005731	0.005971	22
12/2002	0.005943	0.005844	0.006033	20
11/2002	0.005897	0.005764	0.006020	21
10/2002	0.005902	0.005806	0.005970	23
9/2002	0.005881	0.005740	0.006003	21
8/2002	0.005834	0.005736	0.006007	22
7/2002	0.005730	0.005549	0.005963	23
6/2002	0.005575	0.005347	0.005651	20
5/2002	0.005625	0.005321	0.005802	22
4/2002	0.005782	0.005694	0.005862	21
3/2002	0.005850	0.005782	0.005974	20
2/2002	0.005900	0.005777	0.005994	20
1/2002	0.006027	0.005874	0.006294	22
12/2001	0.006037	0.005936	0.006169	19
11/2001	0.006161	0.005964	0.006284	22
10/2001	0.005870	0.005788	0.005986	23
9/2001	0.005979	0.005811	0.006243	20
8/2001	0.005910	0.005787	0.006098	23
7/2001	0.005835	0.005454	0.005993	22
6/2001	0.005852	0.005679	0.005943	21
5/2001	0.005933	0.005699	0.006093	22
4/2001	0.006054	0.005940	0.006186	19
3/2001	0.006092	0.005992	0.006327	22
2/2001	0.005967	0.005886	0.006076	20
1/2001	0.005831	0.005763	0.005930	22
12/2000	0.005924	0.005753	0.006146	19
11/2000	0.006032	0.005952	0.006098	22
10/2000	0.005929	0.005755	0.006033	22
9/2000	0.006007	0.005917	0.006142	21
8/2000	0.005991	0.005919	0.006061	23
7/2000	0.005953	0.005859	0.006033	21
6/2000	0.005976	0.005900	0.006066	22
5/2000	0.005670	0.005521	0.006375	22
4/2000	0.005787	0.005607	0.005909	18
3/2000	0.005867	0.005782	0.005950	23
2/2000	0.005945	0.005820	0.006147	21
1/2000	0.006119	0.005907	0.006287	21
12/1999	0.006092	0.005976	0.006191	23
11/1999	0.006202	0.006058	0.006351	22
10/1999	0.006467	0.006308	0.006619	21
9/1999	0.006348	0.006232	0.006540	22
8/1999	0.006477	0.006360	0.006598	22
7/1999	0.006301	0.006123	0.006628	22
6/1999	0.006236	0.006155	0.006305	22
5/1999	0.006352	0.006277	0.006433	21
4/1999	0.006522	0.006349	0.006660	22
3/1999	0.006754	0.006621	0.006843	23
2/1999	0.006867	0.006689	0.007016	20
1/1999	0.007227	0.007061	0.007414	21
12/1998	0.008684	0.008521	0.008758	23
11/1998	0.008614	0.008438	0.008777	21
10/1998	0.008853	0.008711	0.008987	22
9/1998	0.008439	0.008281	0.008579	22
8/1998	0.008110	0.008006	0.008360	21
7/1998	0.007832	0.007639	0.008072	23
6/1998	0.007751	0.007680	0.007800	22
5/1998	0.007695	0.007587	0.007806	21
4/1998	0.007489	0.007309	0.007613	22
3/1998	0.007379	0.007298	0.007504	22
2/1998	0.007501	0.007409	0.007625	20
1/1998	0.007527	0.007417	0.007714	22
12/1997	0.008339	0.008250	0.008420	23
11/1997	0.008457	0.008353	0.008565	20
10/1997	0.008161	0.007985	0.008493	23
9/1997	0.008015	0.007868	0.008169	22
8/1997	0.007832	0.007628	0.008031	21
7/1997	0.007994	0.007803	0.008196	23
6/1997	0.008269	0.008178	0.008355	21
5/1997	0.008327	0.008206	0.008437	22
4/1997	0.008386	0.008302	0.008535	22
3/1997	0.008295	0.008173	0.008401	21
2/1997	0.008299	0.008181	0.008378	20
1/1997	0.008646	0.008335	0.009066	23
12/1996	0.009443	0.009278	0.009541	22
11/1996	0.009476	0.009380	0.009574	21
10/1996	0.009429	0.009364	0.009507	23
9/1996	0.009637	0.009489	0.009757	21
8/1996	0.009764	0.009721	0.009831	22
7/1996	0.009648	0.009463	0.009865	23
6/1996	0.009488	0.009404	0.009572	20
5/1996	0.009463	0.009360	0.009544	23
4/1996	0.009532	0.009404	0.009639	22
3/1996	0.009701	0.009620	0.009770	21
2/1996	0.009830	0.009685	0.010026	21
1/1996	0.009796	0.009643	0.009944	23
12/1995	0.011181	0.011061	0.011309	21
11/1995	0.011220	0.011100	0.011352	22
10/1995	0.011148	0.010922	0.011559	22
9/1995	0.010901	0.010683	0.011178	21
8/1995	0.011073	0.010689	0.011559	23
7/1995	0.011471	0.011285	0.011651	21
6/1995	0.011483	0.011229	0.011627	22
5/1995	0.011260	0.010957	0.011547	23
4/1995	0.011563	0.011392	0.011807	20
3/1995	0.011611	0.011170	0.011835	23
2/1995	0.011044	0.010835	0.011248	20
1/1995	0.010984	0.010724	0.011198	22
12/1994	0.012249	0.012086	0.012526	22
11/1994	0.012307	0.012152	0.012585	22
10/1994	0.012349	0.012022	0.012638	21
9/1994	0.012134	0.012012	0.012288	22
8/1994	0.012228	0.012006	0.012443	23
7/1994	0.012259	0.012014	0.012556	21
6/1994	0.011876	0.011509	0.012259	22
5/1994	0.011650	0.011480	0.011813	22
4/1994	0.011439	0.011248	0.011680	21
3/1994	0.011300	0.011091	0.011590	23
2/1994	0.010870	0.010738	0.011048	20
1/1994	0.010636	0.010552	0.010717	21
12/1993	0.010279	0.010132	0.010430	23
11/1993	0.010161	0.009982	0.010288	22
10/1993	0.010549	0.010212	0.010865	21
9/1993	0.010642	0.010341	0.010801	22
8/1993	0.010128	0.009772	0.010392	22
7/1993	0.009979	0.009789	0.010202	22
6/1993	0.010359	0.010057	0.010670	22
5/1993	0.010562	0.010325	0.010828	21
4/1993	0.010517	0.010348	0.010759	22
3/1993	0.010047	0.009881	0.010322	23
2/1993	0.010189	0.010032	0.010388	20
1/1993	0.010577	0.010397	0.010794	21
12/1992	0.013497	0.013086	0.013819	23
11/1992	0.013455	0.013284	0.013602	21
10/1992	0.014142	0.013562	0.014855	22
9/1992	0.014504	0.013837	0.014987	22
8/1992	0.014296	0.013959	0.014774	21
7/1992	0.013997	0.013846	0.014290	23
6/1992	0.013354	0.013084	0.013791	22
5/1992	0.013008	0.012677	0.013191	21
4/1992	0.012638	0.012460	0.012835	22
3/1992	0.012570	0.012454	0.012688	22
2/1992	0.012794	0.012493	0.013107	20
1/1992	0.012843	0.012402	0.013289	23
12/1991	0.013385	0.012815	0.013948	22
11/1991	0.012726	0.012308	0.013117	21
10/1991	0.012235	0.012039	0.012483	23
9/1991	0.012293	0.012018	0.012472	21
8/1991	0.012060	0.011589	0.012316	22
7/1991	0.011810	0.011460	0.012140	23
6/1991	0.011789	0.011571	0.012078	20
5/1991	0.012340	0.012173	0.012511	23
4/1991	0.012495	0.012023	0.012773	22
3/1991	0.013221	0.012449	0.013874	21
2/1991	0.014309	0.013843	0.014590	20
1/1991	0.014049	0.013621	0.014379	23
12/1990	0.016417	0.015997	0.016691	21
11/1990	0.016674	0.016433	0.016839	22
10/1990	0.016272	0.015826	0.016631	23
9/1990	0.015780	0.015602	0.015968	20
8/1990	0.015633	0.015315	0.015850	23
7/1990	0.015149	0.015028	0.015516	22
6/1990	0.014879	0.014721	0.015109	21
5/1990	0.015006	0.014704	0.015213	23
4/1990	0.014652	0.014532	0.014747	21
3/1990	0.014668	0.014488	0.014870	22
2/1990	0.015130	0.014944	0.015283	20
1/1990	0.014596	0.014276	0.015042	23
12/1989	0.014022	0.013712	0.014412	21
11/1989	0.013518	0.013309	0.013761	22
10/1989	0.013363	0.013060	0.013544	22
9/1989	0.012966	0.012744	0.013425	21
8/1989	0.013079	0.012829	0.013588	23
7/1989	0.013430	0.013195	0.013626	21
6/1989	0.012940	0.012602	0.013178	22
5/1989	0.013165	0.012761	0.013594	23
4/1989	0.013641	0.013517	0.013729	20
3/1989	0.013748	0.013549	0.013952	23
2/1989	0.013796	0.013508	0.014171	20
1/1989	0.013993	0.013657	0.014466	22
12/1988	0.014437	0.014177	0.014638	22
11/1988	0.014724	0.014469	0.015150	22
10/1988	0.014011	0.013687	0.014557	21
9/1988	0.013907	0.013686	0.014217	22
8/1988	0.013763	0.013526	0.014038	23
7/1988	0.013894	0.013588	0.014173	21
6/1988	0.014724	0.014062	0.015220	22
5/1988	0.015500	0.015249	0.015632	22
4/1988	0.015640	0.015466	0.015835	21
3/1988	0.015733	0.015544	0.015982	23
2/1988	0.015754	0.015624	0.015944	21
1/1988	0.016452	0.016035	0.017295	21
12/1987	0.020924	0.020515	0.021473	23
11/1987	0.020439	0.020000	0.020886	21
10/1987	0.019088	0.018659	0.019845	22
9/1987	0.019073	0.018698	0.019309	22
8/1987	0.018726	0.018407	0.019067	21
7/1987	0.018860	0.018621	0.019161	23
6/1987	0.019346	0.018975	0.019685	22
5/1987	0.019707	0.019348	0.020057	21
4/1987	0.019146	0.018740	0.019811	22
3/1987	0.018907	0.018700	0.019113	22
2/1987	0.019074	0.018772	0.019376	20
1/1987	0.019137	0.018591	0.019666	22
12/1986	0.021882	0.021531	0.022426	23
11/1986	0.021640	0.021290	0.022078	20
10/1986	0.021885	0.021317	0.022224	23
9/1986	0.021619	0.021279	0.022066	22
8/1986	0.021492	0.021092	0.021725	21
7/1986	0.020729	0.020333	0.021139	23
6/1986	0.020253	0.019456	0.020559	21
5/1986	0.020155	0.019485	0.020702	22
4/1986	0.019963	0.018959	0.020764	22
3/1986	0.020268	0.019653	0.021114	21
2/1986	0.019761	0.019284	0.021030	20
1/1986	0.018995	0.018655	0.019589	23
12/1985	0.022347	0.022113	0.022789	22
11/1985	0.021511	0.021269	0.022223	21
10/1985	0.020962	0.020762	0.021215	23
9/1985	0.019708	0.018914	0.020809	21
8/1985	0.019832	0.019389	0.020054	22
7/1985	0.019110	0.018337	0.019883	23
6/1985	0.018347	0.018173	0.018638	20
5/1985	0.018158	0.017551	0.018512	23
4/1985	0.018095	0.017707	0.018546	22
3/1985	0.017079	0.016633	0.018161	21
2/1985	0.016710	0.016449	0.017010	20
1/1985	0.017008	0.016874	0.017136	23
12/1984	0.017894	0.017639	0.018134	21
11/1984	0.018519	0.017993	0.018866	22
10/1984	0.018099	0.017774	0.018324	23
9/1984	0.018385	0.017676	0.018898	20
8/1984	0.019131	0.018957	0.019311	23
7/1984	0.019679	0.019222	0.019895	22
6/1984	0.020138	0.019773	0.020491	21
5/1984	0.019953	0.019761	0.020161	23
4/1984	0.020453	0.019977	0.020794	21
3/1984	0.020650	0.020337	0.021099	22
2/1984	0.019602	0.019002	0.020402	21
1/1984	0.019004	0.018830	0.019477	22
12/1983	0.019307	0.019172	0.019598	22
11/1983	0.019659	0.019472	0.019851	22
10/1983	0.020106	0.019921	0.020293	21
9/1983	0.019776	0.019603	0.019922	22
8/1983	0.019815	0.019450	0.020179	23
7/1983	0.020411	0.020022	0.020669	21
6/1983	0.020726	0.020559	0.020885	22
5/1983	0.021275	0.020995	0.021465	22
4/1983	0.021486	0.021258	0.021702	21
3/1983	0.021684	0.021317	0.022095	23
2/1983	0.021835	0.021463	0.022062	20
1/1983	0.022272	0.021634	0.022744	21
12/1982	0.021064	0.020662	0.021513	23
11/1982	0.019998	0.019732	0.020643	22
10/1982	0.020382	0.020039	0.020581	21
9/1982	0.020705	0.020451	0.021061	22
8/1982	0.021133	0.020824	0.021660	22
7/1982	0.021706	0.021357	0.022030	22
6/1982	0.022173	0.021735	0.022559	22
5/1982	0.022685	0.022346	0.023023	21
4/1982	0.021771	0.021493	0.022179	22
3/1982	0.022020	0.021763	0.022307	23
2/1982	0.022318	0.022143	0.022472	20
1/1982	0.022672	0.022306	0.023107	21
12/1981	0.020265	0.020052	0.020577	23
11/1981	0.020629	0.020250	0.020925	21
10/1981	0.020612	0.020129	0.021137	22
9/1981	0.020043	0.019411	0.020978	22
8/1981	0.019462	0.019168	0.019730	21
7/1981	0.019764	0.019505	0.020007	23
6/1981	0.020280	0.019955	0.020762	22
5/1981	0.021034	0.020645	0.021693	21
4/1981	0.022086	0.021693	0.022625	22
3/1981	0.022708	0.022351	0.023196	22
2/1981	0.022841	0.021951	0.023227	20
1/1981	0.024211	0.023230	0.024964	22
12/1980	0.023554	0.023007	0.023792	23
11/1980	0.023949	0.023687	0.024322	20
10/1980	0.024507	0.024025	0.024890	23
9/1980	0.024932	0.024632	0.025113	22
8/1980	0.024798	0.024600	0.024980	21
7/1980	0.025122	0.024773	0.025430	23
6/1980	0.024810	0.024746	0.024922	21
5/1980	0.024904	0.024608	0.025138	22
4/1980	0.024084	0.023092	0.025064	22
3/1980	0.024086	0.023473	0.024470	21
2/1980	0.025038	0.024501	0.025365	21
1/1980	0.025445	0.025208	0.025735	23
3/1979	0.025808	0.025696	0.026002	8
2/1979	0.026049	0.025957	0.026187	20
1/1979	0.025910	0.025844	0.026028	23
12/1978	0.025544	0.025341	0.025743	21
11/1978	0.025384	0.025156	0.025515	22
10/1978	0.025599	0.025232	0.025813	22
9/1978	0.025232	0.024907	0.025584	21
8/1978	0.024689	0.024545	0.024941	23
7/1978	0.024348	0.024293	0.024519	21
6/1978	0.024292	0.024181	0.024410	22
5/1978	0.024227	0.023966	0.024524	23
4/1978	0.024716	0.024492	0.024918	20
3/1978	0.024360	0.024107	0.024578	23
2/1978	0.024110	0.023977	0.024270	20
1/1978	0.023839	0.023602	0.024010	22
12/1977	0.024064	0.023912	0.024318	22
11/1977	0.024323	0.024222	0.024398	22
10/1977	0.024089	0.023571	0.024456	21
9/1977	0.023542	0.023473	0.023575	22
8/1977	0.023571	0.023489	0.023655	23
7/1977	0.023263	0.023175	0.023418	21
6/1977	0.023195	0.023083	0.023310	22
5/1977	0.022999	0.022950	0.023057	22
4/1977	0.023059	0.022975	0.023194	21
3/1977	0.023048	0.022834	0.023220	23
2/1977	0.022542	0.022404	0.022987	20
1/1977	0.022164	0.021986	0.022469	21
12/1976	0.022638	0.022448	0.023050	23
11/1976	0.021867	0.021595	0.022877	22
10/1976	0.021600	0.021528	0.021646	21
9/1976	0.021662	0.021563	0.021774	22
8/1976	0.021880	0.021675	0.021975	22
7/1976	0.021580	0.021481	0.021657	22
6/1976	0.021630	0.021416	0.021742	22
5/1976	0.021762	0.021735	0.021789	21
4/1976	0.021840	0.021725	0.021949	22
3/1976	0.021888	0.021809	0.022007	23
2/1976	0.022077	0.021862	0.022243	20
1/1976	0.022357	0.022187	0.022580	22
12/1975	0.023505	0.023432	0.023562	23
11/1975	0.023525	0.023437	0.023611	20
10/1975	0.023791	0.023643	0.023945	23
9/1975	0.023805	0.023691	0.023933	22
8/1975	0.024009	0.023924	0.024107	21
7/1975	0.023902	0.023847	0.023972	23
6/1975	0.023802	0.023739	0.023882	21
5/1975	0.023844	0.023602	0.024007	22
4/1975	0.023431	0.023234	0.023615	22
3/1975	0.023190	0.023129	0.023245	21
2/1975	0.023194	0.023061	0.023278	20
1/1975	0.023058	0.022978	0.023172	23
12/1974	0.021774	0.021694	0.021850	22
11/1974	0.021775	0.021702	0.021844	21
10/1974	0.021679	0.021588	0.021736	23
9/1974	0.021757	0.021669	0.021826	21
8/1974	0.021597	0.021535	0.021784	22
7/1974	0.021509	0.021396	0.021643	23
6/1974	0.021306	0.021221	0.021420	20
5/1974	0.021209	0.021129	0.021307	23
4/1974	0.021331	0.021127	0.021456	22
3/1974	0.021431	0.021363	0.021485	21
2/1974	0.021544	0.021341	0.021787	20
1/1974	0.021861	0.021783	0.021966	23
12/1973	0.022402	0.022325	0.022446	21
11/1973	0.022392	0.022282	0.022506	22
10/1973	0.022451	0.022273	0.022587	23
9/1973	0.022596	0.022531	0.022677	20
8/1973	0.022495	0.022433	0.022560	23
7/1973	0.022398	0.022350	0.022454	22
6/1973	0.022390	0.022344	0.022433	21
5/1973	0.022440	0.022367	0.022520	23
4/1973	0.022434	0.022390	0.022498	21
3/1973	0.022323	0.022291	0.022409	22
2/1973	0.022337	0.022121	0.022478	20
1/1973	0.022400	0.022314	0.022446	23
12/1972	0.019760	0.019673	0.019860	21
11/1972	0.019573	0.019526	0.019689	22
10/1972	0.019489	0.019468	0.019517	22
9/1972	0.019496	0.019466	0.019523	21
8/1972	0.019485	0.019468	0.019514	23
7/1972	0.019516	0.019487	0.019556	21
6/1972	0.019426	0.019331	0.019551	22
5/1972	0.019615	0.019477	0.019710	23
4/1972	0.019753	0.019664	0.019804	20
3/1972	0.019805	0.019742	0.019881	23
2/1972	0.019928	0.019873	0.019965	21
1/1972	0.019948	0.019897	0.020018	21
12/1971	0.018025	0.017921	0.018104	23
11/1971	0.018109	0.018070	0.018155	22
10/1971	0.018123	0.018069	0.018206	21
9/1971	0.018281	0.018174	0.018350	22
8/1971	0.018279	0.018163	0.018385	22
7/1971	0.018425	0.018323	0.018461	22
6/1971	0.018406	0.018245	0.018482	22
5/1971	0.018203	0.018153	0.018235	21
4/1971	0.018177	0.018156	0.018210	22
3/1971	0.018152	0.018092	0.018200	23
2/1971	0.018174	0.018087	0.018201	20
1/1971	0.018255	0.018199	0.018317	21
12/1970	0.018315	0.018188	0.018384	23
11/1970	0.018368	0.018334	0.018392	21
10/1970	0.018389	0.018338	0.018452	22
9/1970	0.018290	0.018141	0.018358	22
8/1970	0.018393	0.018313	0.018487	21
7/1970	0.018585	0.018479	0.018644	23
6/1970	0.018686	0.018500	0.018823	22
5/1970	0.019315	0.019304	0.019338	21
4/1970	0.019314	0.019307	0.019323	22
3/1970	0.019313	0.019307	0.019335	22
2/1970	0.019318	0.019310	0.019327	20
1/1970	0.019314	0.019308	0.019324	22
12/1969	0.020678	0.020657	0.020698	23
11/1969	0.020708	0.020689	0.020724	20
10/1969	0.020751	0.020684	0.020807	23
9/1969	0.020755	0.020735	0.020781	22
8/1969	0.020757	0.020726	0.020784	21
7/1969	0.020807	0.020778	0.020842	23
6/1969	0.020776	0.020745	0.020813	21
5/1969	0.020746	0.020712	0.021056	22
4/1969	0.020718	0.020691	0.020734	22
3/1969	0.020727	0.020694	0.020760	21
2/1969	0.020680	0.020647	0.020735	20
1/1969	0.020651	0.020639	0.020660	23
12/1968	0.021730	0.021712	0.021748	22
11/1968	0.021733	0.021711	0.021756	21
10/1968	0.021729	0.021723	0.021742	23
9/1968	0.021734	0.021719	0.021749	21
8/1968	0.021727	0.021718	0.021736	22
7/1968	0.021748	0.021716	0.021789	23
6/1968	0.021808	0.021755	0.021829	20
5/1968	0.021832	0.021813	0.021859	23
4/1968	0.021880	0.021845	0.021926	22
3/1968	0.021981	0.021909	0.022119	21
2/1968	0.022021	0.022007	0.022034	21
1/1968	0.021962	0.021897	0.022079	23
12/1967	0.021877	0.021857	0.021902	21
11/1967	0.021769	0.021719	0.021864	22
10/1967	0.021740	0.021725	0.021774	22
9/1967	0.021782	0.021746	0.021815	21
8/1967	0.021791	0.021761	0.021812	23
7/1967	0.021835	0.021774	0.021873	21
6/1967	0.021885	0.021853	0.021908	22
5/1967	0.021918	0.021909	0.021926	23
4/1967	0.021921	0.021906	0.021941	20
3/1967	0.021914	0.021896	0.021936	23
2/1967	0.021885	0.021848	0.021926	20
1/1967	0.021872	0.021825	0.021952	22
12/1966	0.021935	0.021922	0.021956	22
11/1966	0.021916	0.021888	0.021947	22
10/1966	0.021864	0.021828	0.021898	21
9/1966	0.021799	0.021780	0.021827	22
8/1966	0.021775	0.021751	0.021795	23
7/1966	0.021770	0.021744	0.021791	21
6/1966	0.021804	0.021778	0.021820	22
5/1966	0.021807	0.021796	0.021818	22
4/1966	0.021815	0.021789	0.021852	21
3/1966	0.021798	0.021766	0.021827	23
2/1966	0.021801	0.021774	0.021827	20
1/1966	0.021766	0.021740	0.021781	21
12/1965	0.021789	0.021766	0.021821	23
11/1965	0.021775	0.021755	0.021804	22
10/1965	0.021777	0.021752	0.021801	21
9/1965	0.021801	0.021783	0.021820	22
8/1965	0.021847	0.021804	0.021912	22
7/1965	0.021945	0.021897	0.021971	22
6/1965	0.021922	0.021882	0.021945	22
5/1965	0.021866	0.021849	0.021884	21
4/1965	0.021855	0.021816	0.021893	22
3/1965	0.021897	0.021846	0.021959	23
2/1965	0.021786	0.021753	0.021851	20
1/1965	0.021748	0.021728	0.021765	21
12/1964	0.021766	0.021735	0.021797	23
11/1964	0.021756	0.021724	0.021786	21
10/1964	0.021782	0.021766	0.021797	22
9/1964	0.021798	0.021777	0.021829	22
8/1964	0.021848	0.021823	0.021887	21
7/1964	0.021901	0.021880	0.021920	23
6/1964	0.021895	0.021886	0.021911	22
5/1964	0.021895	0.021882	0.021913	21
4/1964	0.021894	0.021885	0.021913	22
3/1964	0.021885	0.021878	0.021893	22
2/1964	0.021875	0.021866	0.021883	20
1/1964	0.021882	0.021868	0.021895	23
12/1963	0.021862	0.021841	0.021895	22
11/1963	0.021827	0.021815	0.021835	21
10/1963	0.021833	0.021823	0.021849	23
9/1963	0.021879	0.021806	0.021934	21
8/1963	0.021934	0.021900	0.021949	22
7/1963	0.021866	0.021835	0.021923	23
6/1963	0.021842	0.021823	0.021860	20
5/1963	0.021822	0.021794	0.021840	23
4/1963	0.021811	0.021792	0.021843	22
3/1963	0.021835	0.021815	0.021847	21
2/1963	0.021829	0.021811	0.021862	20
1/1963	0.021819	0.021796	0.021863	23
12/1962	0.021791	0.021776	0.021821	21
11/1962	0.021808	0.021778	0.021845	22
10/1962	0.021795	0.021780	0.021809	23
9/1962	0.021810	0.021802	0.021822	20
8/1962	0.021828	0.021809	0.021846	23
7/1962	0.021860	0.021834	0.021928	22
6/1962	0.022036	0.021866	0.022089	21
5/1962	0.021923	0.021265	0.022078	23
4/1962	0.021266	0.021250	0.021271	21
3/1962	0.021254	0.021218	0.021271	22
2/1962	0.021240	0.021207	0.021272	20
1/1962	0.021164	0.021125	0.021194	23
12/1961	0.021120	0.021068	0.021139	21
11/1961	0.020975	0.020908	0.021130	22
10/1961	0.020866	0.020850	0.020916	22
9/1961	0.020876	0.020861	0.020888	21
8/1961	0.020894	0.020864	0.020943	23
7/1961	0.020939	0.020857	0.021052	21
6/1961	0.020339	0.019986	0.020939	22
5/1961	0.020002	0.019978	0.020022	23
4/1961	0.020030	0.020009	0.020051	20
3/1961	0.019999	0.019915	0.020079	23
2/1961	0.020045	0.019959	0.020092	20
1/1961	0.020122	0.020019	0.020192	22
12/1960	0.019898	0.019756	0.020195	22
11/1960	0.019780	0.019698	0.019853	22
10/1960	0.019824	0.019777	0.019874	21
9/1960	0.019694	0.019629	0.019818	22
8/1960	0.019642	0.019572	0.019760	23
7/1960	0.019826	0.019687	0.019904	21
6/1960	0.019896	0.019830	0.020006	22
5/1960	0.019804	0.019563	0.020008	22
4/1960	0.019502	0.019357	0.019572	21
3/1960	0.019257	0.019236	0.019356	23
2/1960	0.019276	0.019256	0.019294	21
1/1960	0.019299	0.019264	0.019346	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par MRO / CAD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).