Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 71.71 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 16 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 16 Abril 2024

1 OMR-Oman=2.0891 GBP-Grã Bretanha	1 OMR=2.089051 GBP
1 GBP-Grã Bretanha=0.4787 OMR-Oman	1 GBP=0.478686 OMR

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-16

Mês	Média OMR/GBP=	Min OMR/GBP=	Max OMR/GBP=	Nb dias úteis
4/2024	2.066618	2.047950	2.089051	12
3/2024	2.046436	2.026207	2.062365	21
2/2024	2.059193	2.037600	2.073159	21
1/2024	2.047908	2.039191	2.059632	23
12/2023	2.054515	2.037301	2.076397	21
11/2023	2.094902	2.048559	2.146024	22
10/2023	2.137247	2.112675	2.155740	22
9/2023	2.097555	2.051524	2.142895	21
8/2023	2.047809	2.035713	2.067062	23
7/2023	2.019457	1.983540	2.051718	21
6/2023	2.060225	2.026091	2.100176	22
5/2023	2.083281	2.055473	2.106976	23
4/2023	2.089036	2.079176	2.100499	20
3/2023	2.142732	2.102642	2.196905	23
2/2023	2.149472	2.110745	2.175811	20
1/2023	2.130666	2.098626	2.191484	22
12/2022	2.135607	2.103256	2.162692	21
11/2022	2.216355	2.146303	2.326080	22
10/2022	2.304663	2.247202	2.353743	21
9/2022	2.297854	2.218489	2.454459	22
8/2022	2.170154	2.127303	2.237598	23
7/2022	2.170797	2.138353	2.198137	21
6/2022	2.111281	2.067578	2.154344	22
5/2022	2.089181	2.057396	2.131604	22
4/2022	2.011497	1.979586	2.092298	19
3/2022	1.974148	1.940697	1.991297	23
2/2022	1.921369	1.909838	1.944554	20
1/2022	1.919537	1.895523	1.942863	21
12/2021	1.952837	1.925932	1.971467	23
11/2021	1.932088	1.899833	1.953439	22
10/2021	1.898688	1.880587	1.920399	21
9/2021	1.893374	1.872681	1.932867	22
8/2021	1.884336	1.866870	1.910878	22
7/2021	1.883514	1.862182	1.911560	22
6/2021	1.854029	1.834346	1.880329	22
5/2021	1.847132	1.830008	1.877310	21
4/2021	1.878663	1.862385	1.895862	20
3/2021	1.877005	1.861564	1.896989	23
2/2021	1.876173	1.838282	1.907693	20
1/2021	1.907535	1.894088	1.929484	20
12/2020	1.936814	1.905466	1.979370	22
11/2020	1.968735	1.942525	2.010040	21
10/2020	2.004235	1.986143	2.019940	22
9/2020	2.005986	1.930476	2.043915	22
8/2020	1.980776	1.951798	1.999043	21
7/2020	2.052963	1.976788	2.099914	23
6/2020	2.077053	2.034066	2.119171	22
5/2020	2.115729	2.088220	2.140594	20
4/2020	2.096283	2.069941	2.118501	20
3/2020	2.104455	1.983814	2.242385	22
2/2020	2.005639	1.992397	2.021383	20
1/2020	1.989847	1.971059	2.004715	22
12/2019	1.982696	1.941523	2.012726	20
11/2019	2.018365	2.006070	2.030811	21
10/2019	2.060176	2.000239	2.128056	23
9/2019	2.105751	2.080404	2.161230	21
8/2019	2.140083	2.118186	2.155798	22
7/2019	2.085241	2.056028	2.137091	23
6/2019	2.052124	2.039778	2.078478	20
5/2019	2.027181	1.984913	2.068628	22
4/2019	1.994434	1.975294	2.021039	20
3/2019	1.974867	1.958912	1.994779	21
2/2019	1.999470	1.953067	2.031165	20
1/2019	2.018472	1.974964	2.069822	22
12/2018	2.050966	2.030170	2.070384	19
11/2018	2.016226	1.978913	2.039335	22
10/2018	1.999234	1.965823	2.042242	23
9/2018	1.991756	1.957727	2.028364	20
8/2018	2.019879	1.979952	2.047604	23
7/2018	1.974732	1.949001	2.004196	22
6/2018	1.957347	1.936383	1.987592	21
5/2018	1.931695	1.907008	1.960906	22
4/2018	1.847786	1.815951	1.893918	20
3/2018	1.861322	1.828335	1.891569	21
2/2018	1.861962	1.826969	1.882673	20
1/2018	1.883574	1.824522	1.927821	22
12/2017	1.939494	1.922926	1.948051	19
11/2017	1.967533	1.931230	1.986256	22
10/2017	1.970576	1.955679	1.989089	22
9/2017	1.952998	1.914087	2.008965	21
8/2017	2.007241	1.966156	2.030846	23
7/2017	2.002334	1.978912	2.020055	21
6/2017	2.031773	2.003997	2.054879	22
5/2017	2.012321	1.994897	2.025400	22
4/2017	2.057681	2.010040	2.098121	18
3/2017	2.107203	2.063706	2.142168	23
2/2017	2.083905	2.058898	2.103298	20
1/2017	2.109818	2.065606	2.155664	22
12/2016	2.083361	2.040370	2.128650	21
11/2016	2.092716	2.054427	2.127183	22
10/2016	2.108811	2.021152	2.140862	21
9/2016	1.976987	1.943437	2.011221	22
8/2016	1.983867	1.948510	2.016364	23
7/2016	1.976292	1.942057	2.004230	21
6/2016	1.831453	1.749129	1.972238	22
5/2016	1.788347	1.769187	1.809811	22
4/2016	1.817237	1.779597	1.853965	21
3/2016	1.828329	1.795241	1.861132	21
2/2016	1.818607	1.777693	1.877029	21
1/2016	1.807135	1.761470	1.842788	20
12/2015	1.735789	1.715815	1.757416	22
11/2015	1.711813	1.681373	1.732719	21
10/2015	1.696579	1.679172	1.717932	22
9/2015	1.695007	1.662198	1.715683	22
8/2015	1.667669	1.647821	1.689781	21
7/2015	1.671889	1.661349	1.692266	23
6/2015	1.671897	1.634508	1.709270	22
5/2015	1.682991	1.646938	1.720838	20
4/2015	1.740323	1.685244	1.782421	20
3/2015	1.736768	1.689698	1.775282	22
2/2015	1.696887	1.677869	1.730647	20
1/2015	1.716200	1.684484	1.735647	21
12/2014	1.662654	1.652339	1.675304	21
11/2014	1.648492	1.625032	1.662755	20
10/2014	1.618467	1.604740	1.633984	23
9/2014	1.594918	1.564975	1.613657	22
8/2014	1.557277	1.542950	1.569411	21
7/2014	1.523551	1.515239	1.541157	23
6/2014	1.538570	1.526242	1.553349	21
5/2014	1.544269	1.531479	1.556238	21
4/2014	1.553807	1.543856	1.569402	20
3/2014	1.564900	1.550859	1.577398	21
2/2014	1.571217	1.554614	1.598158	20
1/2014	1.579843	1.566982	1.591716	22
12/2013	1.587385	1.572248	1.599561	20
11/2013	1.614933	1.591225	1.635569	21
10/2013	1.616015	1.601275	1.631355	23
9/2013	1.640253	1.610069	1.672986	21
8/2013	1.678688	1.657466	1.716433	22
7/2013	1.713980	1.688853	1.749780	23
6/2013	1.680090	1.652776	1.704439	20
5/2013	1.701293	1.669197	1.725694	22
4/2013	1.698702	1.673969	1.720080	21
3/2013	1.725247	1.712285	1.748044	20
2/2013	1.679402	1.642560	1.718162	20
1/2013	1.629704	1.596329	1.653067	22
12/2012	1.610499	1.595634	1.624568	19
11/2012	1.629913	1.609890	1.642219	22
10/2012	1.617021	1.606747	1.627175	23
9/2012	1.614996	1.599368	1.637724	20
8/2012	1.654606	1.639175	1.672519	23
7/2012	1.668376	1.653240	1.684177	22
6/2012	1.673117	1.650067	1.699111	21
5/2012	1.634831	1.607787	1.677320	22
4/2012	1.624109	1.600061	1.642873	19
3/2012	1.644119	1.623845	1.664715	22
2/2012	1.646102	1.632683	1.659708	21
1/2012	1.677135	1.648397	1.698660	22
12/2011	1.665773	1.653961	1.686918	21
11/2011	1.645200	1.618521	1.682587	22
10/2011	1.651946	1.615122	1.698978	21
9/2011	1.646892	1.603538	1.689358	22
8/2011	1.589700	1.572322	1.610352	23
7/2011	1.613264	1.585803	1.642645	21
6/2011	1.604244	1.582833	1.630766	22
5/2011	1.591427	1.558692	1.613442	22
4/2011	1.590211	1.560655	1.621247	19
3/2011	1.610356	1.588188	1.629799	23
2/2011	1.612762	1.602226	1.626366	20
1/2011	1.649425	1.623911	1.682162	21
12/2010	1.668593	1.642850	1.690639	23
11/2010	1.628388	1.599207	1.676073	22
10/2010	1.640049	1.619847	1.656158	21
9/2010	1.672035	1.638744	1.697132	22
8/2010	1.661598	1.629596	1.691751	22
7/2010	1.702146	1.665077	1.732560	22
6/2010	1.763451	1.727897	1.803377	22
5/2010	1.774922	1.705314	1.822711	21
4/2010	1.696745	1.683691	1.713428	20
3/2010	1.728267	1.694415	1.753734	23
2/2010	1.665003	1.629592	1.710932	20
1/2010	1.609185	1.591902	1.635682	20
12/2009	1.601643	1.558584	1.639785	22
11/2009	1.567390	1.546708	1.594405	21
10/2009	1.607301	1.568916	1.646147	22
9/2009	1.591983	1.557379	1.637971	22
8/2009	1.572539	1.528624	1.606092	21
7/2009	1.589476	1.573432	1.618273	23
6/2009	1.589682	1.567951	1.633519	22
5/2009	1.685821	1.610326	1.749929	20
4/2009	1.769863	1.741567	1.807562	20
3/2009	1.833731	1.772634	1.893932	22
2/2009	1.804390	1.741464	1.841248	20
1/2009	1.804814	1.700669	1.908066	21
12/2008	1.749318	1.692050	1.797205	21
11/2008	1.697017	1.616423	1.764235	20
10/2008	1.538218	1.462661	1.683006	23
9/2008	1.446935	1.401247	1.482198	22
8/2008	1.377530	1.315680	1.420865	21
7/2008	1.308006	1.293975	1.323249	23
6/2008	1.323681	1.307082	1.336946	21
5/2008	1.324247	1.310663	1.339898	21
4/2008	1.312528	1.299407	1.322583	22
3/2008	1.298113	1.278611	1.315290	19
2/2008	1.324337	1.309309	1.338731	21
1/2008	1.320499	1.305493	1.334791	22
12/2007	1.286439	1.260322	1.313406	19
11/2007	1.255698	1.234697	1.271465	22
10/2007	1.272599	1.255304	1.281872	23
9/2007	1.289277	1.278114	1.303870	20
8/2007	1.293878	1.278246	1.312965	23
7/2007	1.278875	1.261011	1.293801	22
6/2007	1.309535	1.297993	1.322611	21
5/2007	1.311559	1.303361	1.320616	22
4/2007	1.307246	1.297431	1.321890	19
3/2007	1.336051	1.321828	1.356161	22
2/2007	1.328830	1.318724	1.338048	20
1/2007	1.327359	1.306782	1.345993	22
12/2006	1.324474	1.315520	1.334644	19
11/2006	1.360913	1.328477	1.379601	22
10/2006	1.387046	1.366151	1.401580	22
9/2006	1.379220	1.365232	1.394404	21
8/2006	1.373747	1.363709	1.393657	23
7/2006	1.410409	1.394006	1.427630	21
6/2006	1.411860	1.381688	1.434602	22
5/2006	1.391753	1.371089	1.416626	22
4/2006	1.472398	1.440117	1.504251	18
3/2006	1.491588	1.480763	1.505571	23
2/2006	1.487931	1.463139	1.500757	20
1/2006	1.474204	1.452716	1.509766	22
12/2005	1.490066	1.466757	1.513853	21
11/2005	1.499227	1.464989	1.521783	22
10/2005	1.474993	1.456705	1.490607	21
9/2005	1.438135	1.407539	1.473715	22
8/2005	1.449893	1.433812	1.471637	23
7/2005	1.485108	1.461027	1.499436	21
6/2005	1.430206	1.415942	1.450099	22
5/2005	1.401690	1.366655	1.428334	22
4/2005	1.372894	1.357901	1.391597	21
3/2005	1.364173	1.350829	1.391154	21
2/2005	1.378426	1.353173	1.401058	20
1/2005	1.384993	1.361824	1.397495	21
12/2004	1.348169	1.331937	1.362803	23
11/2004	1.398769	1.362706	1.419545	22
10/2004	1.440063	1.412121	1.460065	21
9/2004	1.450330	1.433972	1.466624	22
8/2004	1.429958	1.412869	1.452061	22
7/2004	1.411759	1.390502	1.433835	22
6/2004	1.423103	1.408873	1.438339	22
5/2004	1.454833	1.417209	1.485069	21
4/2004	1.443967	1.406814	1.476338	20
3/2004	1.423827	1.392274	1.448455	23
2/2004	1.392217	1.364722	1.426360	20
1/2004	1.427272	1.404002	1.457064	21
12/2003	1.486230	1.451341	1.511287	21
11/2003	1.539914	1.511604	1.564259	20
10/2003	1.551854	1.525222	1.570374	23
9/2003	1.616121	1.559319	1.664242	22
8/2003	1.632835	1.609519	1.663493	21
7/2003	1.602107	1.557736	1.637584	23
6/2003	1.566022	1.545912	1.598761	21
5/2003	1.601816	1.581110	1.623175	21
4/2003	1.652146	1.628567	1.678158	20
3/2003	1.642926	1.611939	1.669974	21
2/2003	1.617007	1.575022	1.651148	20
1/2003	1.609157	1.576687	1.628774	22
12/2002	1.640368	1.613255	1.681522	20
11/2002	1.654769	1.636095	1.680158	21
10/2002	1.669930	1.655534	1.681414	23
9/2002	1.672212	1.656690	1.697299	21
8/2002	1.692661	1.658263	1.712231	22
7/2002	1.674402	1.646809	1.714790	23
6/2002	1.753698	1.694236	1.787858	20
5/2002	1.781804	1.771980	1.793774	22
4/2002	1.802975	1.780100	1.817266	21
3/2002	1.828519	1.820766	1.843847	20
2/2002	1.828290	1.817671	1.845835	20
1/2002	1.815754	1.793786	1.848272	22
12/2001	1.806765	1.785697	1.830274	19
11/2001	1.810115	1.774273	1.845538	22
10/2001	1.791591	1.757075	1.831417	23
9/2001	1.778267	1.762360	1.798416	20
8/2001	1.810338	1.784891	1.837586	23
7/2001	1.839185	1.813092	1.860018	22
6/2001	1.856241	1.833874	1.888640	21
5/2001	1.824719	1.807934	1.836943	22
4/2001	1.813247	1.800487	1.832301	19
3/2001	1.799465	1.765533	1.830712	22
2/2001	1.789113	1.759487	1.810524	20
1/2001	1.759809	1.726134	1.792636	22
12/2000	1.778359	1.744395	1.814754	19
11/2000	1.823469	1.791365	1.851762	22
10/2000	1.792513	1.769039	1.830204	22
9/2000	1.812783	1.770562	1.859545	21
8/2000	1.746623	1.723709	1.794783	23
7/2000	1.724535	1.713874	1.743693	21
6/2000	1.724289	1.708459	1.739442	22
5/2000	1.563081	1.478504	1.740297	22
4/2000	1.548188	1.499992	1.576105	18
3/2000	1.580832	1.549440	1.605359	23
2/2000	1.591268	1.558501	1.618562	21
1/2000	1.600798	1.565491	1.637202	21
12/1999	1.396073	1.385374	1.406550	23
11/1999	1.419965	1.403652	1.430178	22
10/1999	1.439700	1.424828	1.453138	21
9/1999	1.441840	1.410339	1.478772	22
8/1999	1.471497	1.461385	1.486797	22
7/1999	1.466269	1.446896	1.500394	22
6/1999	1.449470	1.429287	1.466289	22
5/1999	1.467298	1.454252	1.478772	21
4/1999	1.482379	1.464283	1.509534	22
3/1999	1.496314	1.474537	1.522239	23
2/1999	1.534733	1.513323	1.554784	20
1/1999	1.567119	1.540295	1.587551	21
12/1998	1.652469	1.639871	1.666623	23
11/1998	1.650373	1.632405	1.674838	21
10/1998	1.659551	1.640540	1.681754	22
9/1998	1.617321	1.582835	1.631738	22
8/1998	1.588697	1.559425	1.604586	21
7/1998	1.572555	1.541673	1.597181	23
6/1998	1.572002	1.544202	1.598700	22
5/1998	1.593884	1.554168	1.610823	21
4/1998	1.536626	1.510436	1.559875	22
3/1998	1.537178	1.505558	1.560289	22
2/1998	1.563636	1.556372	1.579890	20
1/1998	1.566615	1.548831	1.583826	22
12/1997	1.388784	1.376206	1.409317	23
11/1997	1.400942	1.387051	1.418776	20
10/1997	1.425448	1.404476	1.442183	23
9/1997	1.426906	1.401280	1.445796	22
8/1997	1.389949	1.346283	1.409705	21
7/1997	1.371941	1.339855	1.408993	23
6/1997	1.434823	1.408480	1.448812	21
5/1997	1.458937	1.438951	1.479281	22
4/1997	1.458679	1.444223	1.478480	22
3/1997	1.485849	1.466067	1.510233	21
2/1997	1.488292	1.471761	1.521286	20
1/1997	1.520526	1.493003	1.539180	23
12/1996	1.486519	1.459007	1.518222	22
11/1996	1.519904	1.485443	1.541941	21
10/1996	1.570725	1.546026	1.594345	23
9/1996	1.610529	1.591023	1.626063	21
8/1996	1.638364	1.630544	1.648865	22
7/1996	1.618131	1.594329	1.642995	23
6/1996	1.607938	1.597151	1.615904	20
5/1996	1.628197	1.604151	1.644137	23
4/1996	1.651421	1.636417	1.661148	22
3/1996	1.660326	1.651154	1.669230	21
2/1996	1.660116	1.649417	1.675352	21
1/1996	1.670601	1.663790	1.681998	23
12/1995	1.791412	1.787006	1.797542	21
11/1995	1.790775	1.768640	1.811268	22
10/1995	1.771604	1.745680	1.794114	22
9/1995	1.749666	1.732573	1.772626	21
8/1995	1.758481	1.740749	1.788989	23
7/1995	1.782811	1.768687	1.791735	21
6/1995	1.764501	1.742982	1.791987	22
5/1995	1.758497	1.733962	1.793302	23
4/1995	1.762783	1.750006	1.775740	20
3/1995	1.740172	1.697332	1.762589	23
2/1995	1.693236	1.666424	1.714749	20
1/1995	1.666763	1.656895	1.676816	22
12/1994	1.818367	1.809928	1.836251	22
11/1994	1.824138	1.817877	1.831817	22
10/1994	1.830145	1.821849	1.845023	21
9/1994	1.842147	1.827269	1.863141	22
8/1994	1.849115	1.832892	1.869931	23
7/1994	1.842836	1.823038	1.859108	21
6/1994	1.808890	1.790134	1.826698	22
5/1994	1.805059	1.792099	1.814781	22
4/1994	1.792685	1.779968	1.812546	21
3/1994	1.784380	1.762914	1.812546	23
2/1994	1.761485	1.739250	1.775331	20
1/1994	1.739939	1.731196	1.755100	21
12/1993	1.626336	1.614477	1.633655	23
11/1993	1.637368	1.623204	1.652798	22
10/1993	1.662435	1.647409	1.674375	21
9/1993	1.660896	1.645062	1.680937	22
8/1993	1.631489	1.612666	1.649836	22
7/1993	1.633180	1.613349	1.652294	22
6/1993	1.683642	1.652891	1.703280	22
5/1993	1.687522	1.670790	1.700785	21
4/1993	1.696060	1.675516	1.713983	22
3/1993	1.732911	1.709307	1.760494	23
2/1993	1.766216	1.744836	1.781141	20
1/1993	1.699363	1.665576	1.749716	21
12/1992	1.548645	1.528731	1.571789	23
11/1992	1.573581	1.565982	1.589563	21
10/1992	1.552576	1.511210	1.586568	22
9/1992	1.451440	1.397078	1.531912	22
8/1992	1.401419	1.392978	1.409190	21
7/1992	1.385187	1.370017	1.394087	23
6/1992	1.363351	1.358820	1.370568	22
5/1992	1.357560	1.353974	1.365068	21
4/1992	1.371271	1.355453	1.393947	22
3/1992	1.383782	1.377556	1.386583	22
2/1992	1.378110	1.375120	1.381191	20
1/1992	1.385360	1.377473	1.393286	23
12/1991	1.360506	1.348691	1.366521	22
11/1991	1.350032	1.342640	1.362505	21
10/1991	1.342017	1.339857	1.344571	23
9/1991	1.336461	1.329992	1.342258	21
8/1991	1.333519	1.325467	1.337129	22
7/1991	1.329925	1.324433	1.333483	23
6/1991	1.333362	1.325234	1.339359	20
5/1991	1.325494	1.320778	1.330734	23
4/1991	1.320210	1.314322	1.329795	22
3/1991	1.335093	1.320030	1.342360	21
2/1991	1.343420	1.336118	1.348069	20
1/1991	1.339444	1.330959	1.350353	23
12/1990	1.543171	1.533968	1.549490	21
11/1990	1.529529	1.522671	1.539522	22
10/1990	1.512252	1.483434	1.528769	23
9/1990	1.519540	1.509120	1.537075	20
8/1990	1.507344	1.487444	1.523831	23
7/1990	1.518764	1.503386	1.543094	22
6/1990	1.556190	1.541178	1.571101	21
5/1990	1.596767	1.566590	1.619092	23
4/1990	1.610784	1.592793	1.623665	21
3/1990	1.603418	1.559880	1.632093	22
2/1990	1.562689	1.553315	1.573051	20
1/1990	1.585591	1.567775	1.622787	23
12/1989	1.632642	1.616747	1.658825	21
11/1989	1.587263	1.561179	1.629605	22
10/1989	1.548144	1.517522	1.582857	22
9/1989	1.508652	1.501944	1.518609	21
8/1989	1.505135	1.494534	1.510138	23
7/1989	1.503726	1.488824	1.520432	21
6/1989	1.501939	1.480401	1.522971	22
5/1989	1.462186	1.456349	1.482188	23
4/1989	1.458396	1.451544	1.461956	20
3/1989	1.449160	1.440559	1.461034	23
2/1989	1.430019	1.418142	1.455162	20
1/1989	1.428033	1.417481	1.445996	22
12/1988	1.295521	1.285915	1.305332	22
11/1988	1.309713	1.295392	1.314090	22
10/1988	1.310426	1.302573	1.319657	21
9/1988	1.317376	1.306460	1.324146	22
8/1988	1.298082	1.286452	1.317015	23
7/1988	1.320833	1.295679	1.343008	21
6/1988	1.327302	1.320212	1.335684	22
5/1988	1.312279	1.303887	1.323517	22
4/1988	1.321998	1.314800	1.330128	21
3/1988	1.346912	1.328326	1.378242	23
2/1988	1.383487	1.379059	1.390106	21
1/1988	1.385535	1.381580	1.390831	21
12/1987	1.681833	1.675049	1.693584	23
11/1987	1.682098	1.675269	1.687734	21
10/1987	1.687519	1.683660	1.691624	22
9/1987	1.693718	1.688558	1.700535	22
8/1987	1.700779	1.690014	1.709697	21
7/1987	1.698942	1.688468	1.707854	23
6/1987	1.702169	1.689974	1.721156	22
5/1987	1.694332	1.685030	1.713111	21
4/1987	1.711089	1.696997	1.733646	22
3/1987	1.728731	1.705608	1.770034	22
2/1987	1.800086	1.773921	1.825455	20
1/1987	1.792865	1.761813	1.823748	22
12/1986	2.150602	2.124006	2.180961	23
11/1986	2.135152	2.094478	2.167548	20
10/1986	2.150270	2.105216	2.176982	23
9/1986	2.061872	2.019992	2.117830	22
8/1986	2.027964	1.999690	2.047404	21
7/1986	1.937589	1.883309	2.000630	23
6/1986	1.883869	1.855528	1.894962	21
5/1986	1.875071	1.857863	1.889340	22
4/1986	1.871462	1.827986	1.902351	22
3/1986	1.916700	1.862798	1.989422	21
2/1986	1.914878	1.895760	1.953012	20
1/1986	1.845566	1.805618	1.921665	23
12/1985	2.474875	2.410495	2.524309	22
11/1985	2.423464	2.408202	2.437756	21
10/1985	2.407476	2.393553	2.419563	23
9/1985	2.353456	2.327963	2.411216	21
8/1985	2.354232	2.331983	2.378345	22
7/1985	2.289737	2.263264	2.318653	23
6/1985	2.340137	2.321260	2.360705	20
5/1985	2.361254	2.333300	2.381077	23
4/1985	2.388306	2.360427	2.415392	22
3/1985	2.460867	2.377071	2.525229	21
2/1985	2.518522	2.487900	2.542917	20
1/1985	2.538015	2.493626	2.572220	23
12/1984	2.113147	2.092105	2.143517	21
11/1984	2.092388	2.077162	2.112951	22
10/1984	2.079336	2.049116	2.109342	23
9/1984	2.054779	2.035836	2.070486	20
8/1984	2.064895	2.055163	2.082308	23
7/1984	2.079129	2.061685	2.108975	22
6/1984	2.071465	2.060022	2.084028	21
5/1984	2.051174	2.033003	2.068353	23
4/1984	2.076356	2.060982	2.090988	21
3/1984	2.064406	2.023541	2.083634	22
2/1984	2.016424	1.999053	2.030145	21
1/1984	1.994301	1.985842	2.001260	22
12/1983	1.714111	1.707163	1.722310	22
11/1983	1.707476	1.699107	1.717196	22
10/1983	1.730024	1.719706	1.745725	21
9/1983	1.699884	1.688695	1.715129	22
8/1983	1.697564	1.687900	1.719326	23
7/1983	1.719878	1.696468	1.743450	21
6/1983	1.722198	1.680285	1.757926	22
5/1983	1.745890	1.683938	1.768365	22
4/1983	1.802768	1.759382	1.867205	21
3/1983	1.883529	1.858580	1.904335	23
2/1983	1.843285	1.821983	1.867720	20
1/1983	1.825353	1.789312	1.860409	21
12/1982	1.575949	1.543788	1.607569	23
11/1982	1.497661	1.463705	1.551867	22
10/1982	1.463305	1.459598	1.467951	21
9/1982	1.467230	1.461272	1.471940	22
8/1982	1.473496	1.466736	1.480439	22
7/1982	1.475337	1.468148	1.487732	22
6/1982	1.485939	1.471649	1.510455	22
5/1982	1.522363	1.510989	1.540141	21
4/1982	1.505800	1.489759	1.524226	22
3/1982	1.496364	1.483944	1.510536	23
2/1982	1.493630	1.490417	1.498805	20
1/1982	1.510310	1.500494	1.522472	21
12/1981	1.256334	1.245806	1.270420	23
11/1981	1.275871	1.247953	1.298195	21
10/1981	1.300965	1.283917	1.315405	22
9/1981	1.287118	1.232952	1.333086	22
8/1981	1.221700	1.211458	1.228884	21
7/1981	1.218459	1.197474	1.228964	23
6/1981	1.191530	1.166560	1.202056	22
5/1981	1.171391	1.163428	1.183657	21
4/1981	1.191640	1.183657	1.201502	22
3/1981	1.195160	1.181905	1.204185	22
2/1981	1.161471	1.136895	1.201202	20
1/1981	1.183194	1.141370	1.212417	22
12/1980	1.117228	1.104652	1.131238	23
11/1980	1.120252	1.092181	1.145578	20
10/1980	1.154070	1.111349	1.182463	23
9/1980	1.185550	1.171547	1.196153	22
8/1980	1.200674	1.185540	1.216070	21
7/1980	1.222631	1.216699	1.228361	23
6/1980	1.225865	1.215705	1.232027	21
5/1980	1.226092	1.208968	1.235746	22
4/1980	1.223102	1.208885	1.237471	22
3/1980	1.239000	1.210638	1.258903	21
2/1980	1.257550	1.247662	1.268365	21
1/1980	1.284637	1.268842	1.308593	23
3/1979	1.426487	1.418293	1.432400	8
2/1979	1.444541	1.429178	1.461712	20
1/1979	1.442810	1.413899	1.455958	23
12/1978	1.458179	1.417569	1.496344	21
11/1978	1.474781	1.408290	1.500307	22
10/1978	1.443172	1.382033	1.470792	22
9/1978	1.478659	1.459118	1.499044	21
8/1978	1.491010	1.449476	1.508537	23
7/1978	1.528124	1.495752	1.553669	21
6/1978	1.576248	1.554566	1.592471	22
5/1978	1.592375	1.580154	1.602723	23
4/1978	1.564374	1.541193	1.594427	20
3/1978	1.518129	1.484868	1.559781	23
2/1978	1.492218	1.483214	1.503274	20
1/1978	1.497576	1.462130	1.529027	22
12/1977	1.559837	1.513711	1.593220	22
11/1977	1.590943	1.563908	1.602253	22
10/1977	1.635286	1.580779	1.649058	21
9/1977	1.660573	1.658072	1.662519	22
8/1977	1.663606	1.661070	1.666407	23
7/1977	1.680942	1.660649	1.684055	21
6/1977	1.683994	1.681915	1.685831	22
5/1977	1.684555	1.682992	1.686390	22
4/1977	1.683993	1.683249	1.685505	21
3/1977	1.686055	1.682660	1.691105	23
2/1977	1.692922	1.686272	1.703218	20
1/1977	1.689809	1.680014	1.701624	21
12/1976	1.724924	1.701467	1.747623	23
11/1976	1.769409	1.720396	1.822122	22
10/1976	1.764746	1.727106	1.848696	21
9/1976	1.673105	1.630849	1.759947	22
8/1976	1.623838	1.614811	1.634518	22
7/1976	1.620937	1.603985	1.632735	22
6/1976	1.641600	1.624059	1.685015	22
5/1976	1.601457	1.574976	1.644610	21
4/1976	1.567354	1.539672	1.596825	22
3/1976	1.488920	1.427576	1.513773	23
2/1976	1.428346	1.425160	1.430543	20
1/1976	1.427561	1.422402	1.436060	22
12/1975	1.432013	1.428303	1.435896	23
11/1975	1.411854	1.396435	1.435090	20
10/1975	1.407861	1.393387	1.426143	23
9/1975	1.388103	1.369435	1.422699	22
8/1975	1.369453	1.349308	1.381305	21
7/1975	1.325743	1.312956	1.350130	23
6/1975	1.269115	1.244785	1.320985	21
5/1975	1.246811	1.230742	1.258745	22
4/1975	1.221672	1.201557	1.235747	22
3/1975	1.197352	1.190525	1.204868	21
2/1975	1.209257	1.193014	1.224672	20
1/1975	1.225655	1.207646	1.239043	23
12/1974	1.243737	1.232504	1.252175	22
11/1974	1.243391	1.232465	1.255091	21
10/1974	1.241178	1.237520	1.246652	23
9/1974	1.249915	1.240924	1.254193	21
8/1974	1.233924	1.213242	1.251792	22
7/1974	1.210959	1.204790	1.217865	23
6/1974	1.211547	1.203598	1.229011	20
5/1974	1.198682	1.188366	1.212048	23
4/1974	1.212073	1.191480	1.228707	22
3/1974	1.237375	1.207168	1.275128	21
2/1974	1.271710	1.251529	1.300603	20
1/1974	1.299652	1.247125	1.335003	23
12/1973	1.229853	1.218223	1.235490	21
11/1973	1.192578	1.169179	1.220471	22
10/1973	1.173863	1.162578	1.181993	23
9/1973	1.178753	1.159627	1.187609	20
8/1973	1.151324	1.133192	1.161063	23
7/1973	1.121594	1.103589	1.150315	22
6/1973	1.106887	1.103003	1.110069	21
5/1973	1.126794	1.105864	1.145661	23
4/1973	1.148142	1.145661	1.151769	21
3/1973	1.146105	1.141217	1.159144	22
2/1973	1.177147	1.149142	1.198559	20
1/1973	1.210683	1.198460	1.215225	23
12/1972	1.111041	1.107356	1.115158	21
11/1972	1.108320	1.105874	1.112997	22
10/1972	1.087610	1.074510	1.116916	22
9/1972	1.067055	1.063841	1.076611	21
8/1972	1.063396	1.061563	1.065167	23
7/1972	1.066013	1.059641	1.078930	21
6/1972	1.010178	0.997175	1.064514	22
5/1972	0.997273	0.996014	0.998373	23
4/1972	0.998191	0.995680	1.000131	20
3/1972	0.994979	0.983695	1.000379	23
2/1972	1.000735	0.998487	1.005473	21
1/1972	1.013706	1.004289	1.021856	21
12/1971	0.952592	0.941943	0.965152	23
11/1971	0.965331	0.964977	0.966000	22
10/1971	0.966255	0.964930	0.968066	21
9/1971	0.974893	0.968513	0.980136	22
8/1971	0.989462	0.971240	0.995655	22
7/1971	0.995145	0.994754	0.995477	22
6/1971	0.994962	0.994526	0.995916	22
5/1971	0.995138	0.994597	0.997252	21
4/1971	0.995556	0.994769	0.997553	22
3/1971	0.995150	0.994796	0.996526	23
2/1971	0.995566	0.994792	0.997117	20
1/1971	1.000885	0.995816	1.005714	21
12/1970	1.003763	1.002564	1.004726	23
11/1970	1.003962	1.003254	1.004601	21
10/1970	1.005237	1.003930	1.006093	22
9/1970	1.006277	1.005165	1.007883	22
8/1970	1.005031	1.003626	1.006862	21
7/1970	1.003921	1.001839	1.004977	23
6/1970	1.000831	0.999995	1.001945	22
5/1970	0.998362	0.997480	0.999614	21
4/1970	0.997343	0.996802	0.997828	22
3/1970	0.997481	0.996348	0.998860	22
2/1970	0.998021	0.996825	0.999313	20
1/1970	0.999744	0.999029	1.000655	22
12/1969	1.001018	0.999633	1.001737	23
11/1969	1.001345	1.000514	1.002132	20
10/1969	1.004060	1.001356	1.008074	23
9/1969	1.006668	1.004857	1.007598	22
8/1969	1.005953	1.003517	1.008319	21
7/1969	1.003831	1.002998	1.004638	23
6/1969	1.004093	1.003608	1.004864	21
5/1969	1.006091	1.003674	1.016862	22
4/1969	1.002836	1.001473	1.006510	22
3/1969	1.003430	1.001535	1.004977	21
2/1969	1.003508	1.002531	1.004289	20
1/1969	1.005435	1.003221	1.006812	23
12/1968	1.006445	1.004936	1.007216	22
11/1968	1.005460	1.003532	1.007507	21
10/1968	1.004210	1.003652	1.005023	23
9/1968	1.005242	1.004132	1.007183	21
8/1968	1.003643	1.002035	1.007183	22
7/1968	1.004296	1.001975	1.007495	23
6/1968	1.006342	1.005312	1.007429	20
5/1968	1.004394	1.001255	1.006943	23
4/1968	0.999146	0.997307	1.001494	22
3/1968	1.000455	0.996736	1.004527	21
2/1968	0.995889	0.994977	0.998142	21
1/1968	0.996181	0.994988	0.998523	23
12/1967	1.147537	1.141137	1.150319	21
11/1967	1.053106	0.991862	1.141483	22
10/1967	0.992260	0.991779	0.992704	22
9/1967	0.992022	0.991351	0.992336	21
8/1967	0.991480	0.990567	0.991892	23
7/1967	0.990710	0.990140	0.991393	21
6/1967	0.989388	0.988614	0.990107	22
5/1967	0.987352	0.986351	0.988124	23
4/1967	0.986613	0.986099	0.987089	20
3/1967	0.987616	0.986457	0.988341	23
2/1967	0.988390	0.987710	0.989172	20
1/1967	0.989524	0.988294	0.990132	22
12/1966	1.003567	1.003015	1.004184	22
11/1966	1.003196	1.002776	1.003676	22
10/1966	1.002915	1.002562	1.003314	21
9/1966	1.003868	1.003050	1.004741	22
8/1966	1.003987	1.003469	1.004466	23
7/1966	1.004109	1.003012	1.005026	21
6/1966	1.003646	1.003052	1.004310	22
5/1966	1.002755	1.002059	1.003333	22
4/1966	1.002272	1.001850	1.002717	21
3/1966	1.001644	1.000156	1.002523	23
2/1966	0.999109	0.998485	0.999882	20
1/1966	0.998579	0.998237	0.998992	21
12/1965	0.999238	0.998808	0.999596	23
11/1965	0.998652	0.998209	0.999004	22
10/1965	0.998922	0.998591	0.999206	21
9/1965	1.001317	0.999192	1.003350	22
8/1965	1.003332	1.002948	1.003635	22
7/1965	1.003285	1.002679	1.003600	22
6/1965	1.002707	1.001862	1.003260	22
5/1965	1.001130	1.000395	1.002674	21
4/1965	1.001580	1.000276	1.003813	22
3/1965	1.002860	1.001905	1.003520	23
2/1965	1.001800	1.001225	1.002281	20
1/1965	1.003168	1.002718	1.003773	21
12/1964	1.003452	1.002776	1.003777	23
11/1964	1.005365	1.003211	1.006420	21
10/1964	1.005916	1.005213	1.006247	22
9/1964	1.005898	1.005597	1.006086	22
8/1964	1.004763	1.004030	1.005778	21
7/1964	1.003637	1.002587	1.004502	23
6/1964	1.002041	1.000971	1.002973	22
5/1964	1.000158	0.999953	1.000521	21
4/1964	1.000356	0.999899	1.000647	22
3/1964	1.000654	1.000507	1.000827	22
2/1964	1.001031	1.000546	1.001971	20
1/1964	1.000632	1.000262	1.001309	23
12/1963	1.001213	1.000946	1.001432	22
11/1963	1.000745	1.000564	1.000917	21
10/1963	1.000766	1.000546	1.000956	23
9/1963	1.000797	1.000373	1.001034	21
8/1963	1.000107	0.999663	1.000839	22
7/1963	0.999665	0.999315	0.999899	23
6/1963	0.999912	0.999748	1.000064	20
5/1963	1.000100	0.999756	1.000347	23
4/1963	0.999719	0.999427	1.000071	22
3/1963	0.999787	0.999197	1.000522	21
2/1963	0.998759	0.998360	0.999129	20
1/1963	0.998322	0.997749	0.999232	23
12/1962	0.998754	0.998605	0.999232	21
11/1962	0.999270	0.998611	0.999733	22
10/1962	0.999428	0.999109	0.999714	23
9/1962	0.999635	0.999375	0.999982	20
8/1962	0.998597	0.997915	0.999589	23
7/1962	0.997599	0.997046	0.998358	22
6/1962	0.997029	0.996295	0.997865	21
5/1962	0.995710	0.995074	0.996771	23
4/1962	0.995041	0.994560	0.995893	21
3/1962	0.994649	0.993978	0.996132	22
2/1962	0.994871	0.994337	0.995699	20
1/1962	0.996241	0.995746	0.997166	23
12/1961	0.996609	0.995505	0.997899	21
11/1961	0.994746	0.994470	0.995411	22
10/1961	0.994610	0.994164	0.995176	22
9/1961	0.995826	0.995035	0.997610	21
8/1961	0.999084	0.998108	1.001619	23
7/1961	1.004601	1.001972	1.005614	21
6/1961	1.003610	1.002441	1.004616	22
5/1961	1.002196	1.001322	1.003520	23
4/1961	1.000698	1.000075	1.001582	20
3/1961	1.001075	1.000180	1.002977	23
2/1961	0.999868	0.998380	1.001736	20
1/1961	0.997709	0.997370	0.999043	22
12/1960	0.997305	0.996144	0.998700	22
11/1960	0.995180	0.994025	0.997080	22
10/1960	0.996057	0.994787	0.996911	21
9/1960	0.995466	0.994209	0.997266	22
8/1960	0.996379	0.995736	0.997011	23
7/1960	0.997067	0.996500	0.997607	21
6/1960	0.999071	0.997607	1.000342	22
5/1960	0.997829	0.996756	0.998887	22
4/1960	0.996590	0.995820	0.997266	21
3/1960	0.997910	0.997266	0.998717	23
2/1960	0.998793	0.998447	0.999178	21
1/1960	1.000050	0.999069	1.000719	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par OMR / GBP com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).