Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 28 Março 20241 OMR-Oman=2.6008 USD-Esta Unidos | 1 OMR=2.6008 USD | 1 USD-Esta Unidos=0.3845 OMR-Oman | 1 USD=0.384497 OMR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-03-28
Mês | Média OMR/USD= | Min OMR/USD= | Max OMR/USD= | Nb dias úteis | 3/2024 | 2.600800 | 2.600800 | 2.600800 | 20 | 2/2024 | 2.600800 | 2.600800 | 2.600800 | 21 | 1/2024 | 2.600800 | 2.600800 | 2.600800 | 23 | 12/2023 | 2.600800 | 2.600800 | 2.600800 | 21 | 11/2023 | 2.600800 | 2.600800 | 2.600800 | 22 | 10/2023 | 2.600800 | 2.600800 | 2.600800 | 22 | 9/2023 | 2.600800 | 2.600800 | 2.600800 | 21 | 8/2023 | 2.600800 | 2.600800 | 2.600800 | 23 | 7/2023 | 2.600800 | 2.600800 | 2.600800 | 21 | 6/2023 | 2.600800 | 2.600800 | 2.600800 | 22 | 5/2023 | 2.600800 | 2.600800 | 2.600800 | 23 | 4/2023 | 2.600800 | 2.600800 | 2.600800 | 20 | 3/2023 | 2.600800 | 2.600800 | 2.600800 | 23 | 2/2023 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2023 | 2.600800 | 2.600800 | 2.600800 | 22 | 12/2022 | 2.600800 | 2.600800 | 2.600800 | 21 | 11/2022 | 2.600800 | 2.600800 | 2.600800 | 22 | 10/2022 | 2.600800 | 2.600800 | 2.600800 | 21 | 9/2022 | 2.600800 | 2.600800 | 2.600800 | 22 | 8/2022 | 2.600800 | 2.600800 | 2.600800 | 23 | 7/2022 | 2.600800 | 2.600800 | 2.600800 | 21 | 6/2022 | 2.600800 | 2.600800 | 2.600800 | 22 | 5/2022 | 2.600800 | 2.600800 | 2.600800 | 22 | 4/2022 | 2.600800 | 2.600800 | 2.600800 | 19 | 3/2022 | 2.600800 | 2.600800 | 2.600800 | 23 | 2/2022 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2022 | 2.600800 | 2.600800 | 2.600800 | 21 | 12/2021 | 2.600800 | 2.600800 | 2.600800 | 23 | 11/2021 | 2.600800 | 2.600800 | 2.600800 | 22 | 10/2021 | 2.600800 | 2.600800 | 2.600800 | 21 | 9/2021 | 2.600800 | 2.600800 | 2.600800 | 22 | 8/2021 | 2.600800 | 2.600800 | 2.600800 | 22 | 7/2021 | 2.600800 | 2.600800 | 2.600800 | 22 | 6/2021 | 2.600800 | 2.600800 | 2.600800 | 22 | 5/2021 | 2.600800 | 2.600800 | 2.600800 | 21 | 4/2021 | 2.600800 | 2.600800 | 2.600800 | 20 | 3/2021 | 2.600800 | 2.600800 | 2.600800 | 23 | 2/2021 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2021 | 2.600800 | 2.600800 | 2.600800 | 20 | 12/2020 | 2.600800 | 2.600800 | 2.600800 | 22 | 11/2020 | 2.600800 | 2.600800 | 2.600800 | 21 | 10/2020 | 2.600800 | 2.600800 | 2.600800 | 22 | 9/2020 | 2.600800 | 2.600800 | 2.600800 | 22 | 8/2020 | 2.600800 | 2.600800 | 2.600800 | 21 | 7/2020 | 2.600800 | 2.600800 | 2.600800 | 23 | 6/2020 | 2.600800 | 2.600800 | 2.600800 | 22 | 5/2020 | 2.600800 | 2.600800 | 2.600800 | 20 | 4/2020 | 2.600800 | 2.600800 | 2.600800 | 20 | 3/2020 | 2.600800 | 2.600800 | 2.600800 | 22 | 2/2020 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2020 | 2.600800 | 2.600800 | 2.600800 | 22 | 12/2019 | 2.600474 | 2.594283 | 2.600800 | 20 | 11/2019 | 2.600800 | 2.600800 | 2.600800 | 21 | 10/2019 | 2.600800 | 2.600800 | 2.600800 | 23 | 9/2019 | 2.600800 | 2.600800 | 2.600800 | 21 | 8/2019 | 2.600800 | 2.600800 | 2.600800 | 22 | 7/2019 | 2.600800 | 2.600800 | 2.600800 | 23 | 6/2019 | 2.600800 | 2.600800 | 2.600800 | 20 | 5/2019 | 2.600800 | 2.600800 | 2.600800 | 22 | 4/2019 | 2.600800 | 2.600800 | 2.600800 | 20 | 3/2019 | 2.600800 | 2.600800 | 2.600800 | 21 | 2/2019 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2019 | 2.600800 | 2.600800 | 2.600800 | 22 | 12/2018 | 2.600800 | 2.600800 | 2.600800 | 19 | 11/2018 | 2.600800 | 2.600800 | 2.600800 | 22 | 10/2018 | 2.600800 | 2.600800 | 2.600800 | 23 | 9/2018 | 2.600800 | 2.600800 | 2.600800 | 20 | 8/2018 | 2.600800 | 2.600800 | 2.600800 | 23 | 7/2018 | 2.600800 | 2.600800 | 2.600800 | 22 | 6/2018 | 2.600800 | 2.600800 | 2.600800 | 21 | 5/2018 | 2.600800 | 2.600800 | 2.600800 | 22 | 4/2018 | 2.600800 | 2.600800 | 2.600800 | 20 | 3/2018 | 2.600750 | 2.599744 | 2.600800 | 21 | 2/2018 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2018 | 2.600800 | 2.600800 | 2.600800 | 22 | 12/2017 | 2.600800 | 2.600800 | 2.600800 | 19 | 11/2017 | 2.600800 | 2.600800 | 2.600800 | 22 | 10/2017 | 2.600800 | 2.600800 | 2.600800 | 22 | 9/2017 | 2.600800 | 2.600800 | 2.600800 | 21 | 8/2017 | 2.600800 | 2.600800 | 2.600800 | 23 | 7/2017 | 2.600800 | 2.600800 | 2.600800 | 21 | 6/2017 | 2.600760 | 2.599931 | 2.600800 | 22 | 5/2017 | 2.600800 | 2.600800 | 2.600800 | 22 | 4/2017 | 2.600800 | 2.600800 | 2.600800 | 18 | 3/2017 | 2.600800 | 2.600800 | 2.600800 | 23 | 2/2017 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2017 | 2.600800 | 2.600800 | 2.600800 | 22 | 12/2016 | 2.600800 | 2.600800 | 2.600800 | 21 | 11/2016 | 2.600800 | 2.600800 | 2.600800 | 22 | 10/2016 | 2.600800 | 2.600800 | 2.600800 | 21 | 9/2016 | 2.600800 | 2.600800 | 2.600800 | 22 | 8/2016 | 2.600800 | 2.600800 | 2.600800 | 23 | 7/2016 | 2.600800 | 2.600800 | 2.600800 | 21 | 6/2016 | 2.600800 | 2.600800 | 2.600800 | 22 | 5/2016 | 2.600800 | 2.600800 | 2.600800 | 22 | 4/2016 | 2.600800 | 2.600800 | 2.600800 | 21 | 3/2016 | 2.600800 | 2.600800 | 2.600800 | 21 | 2/2016 | 2.600800 | 2.600800 | 2.600800 | 21 | 1/2016 | 2.600800 | 2.600800 | 2.600800 | 20 | 12/2015 | 2.600800 | 2.600800 | 2.600800 | 22 | 11/2015 | 2.600800 | 2.600800 | 2.600800 | 21 | 10/2015 | 2.600800 | 2.600800 | 2.600800 | 22 | 9/2015 | 2.600800 | 2.600800 | 2.600800 | 22 | 8/2015 | 2.600800 | 2.600800 | 2.600800 | 21 | 7/2015 | 2.600800 | 2.600800 | 2.600800 | 23 | 6/2015 | 2.600800 | 2.600800 | 2.600800 | 22 | 5/2015 | 2.600800 | 2.600800 | 2.600800 | 20 | 4/2015 | 2.600800 | 2.600800 | 2.600800 | 20 | 3/2015 | 2.600800 | 2.600800 | 2.600800 | 22 | 2/2015 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2015 | 2.600800 | 2.600800 | 2.600800 | 21 | 12/2014 | 2.600800 | 2.600800 | 2.600800 | 21 | 11/2014 | 2.600800 | 2.600800 | 2.600800 | 20 | 10/2014 | 2.600800 | 2.600800 | 2.600800 | 23 | 9/2014 | 2.600800 | 2.600800 | 2.600800 | 22 | 8/2014 | 2.600800 | 2.600800 | 2.600800 | 21 | 7/2014 | 2.600800 | 2.600800 | 2.600800 | 23 | 6/2014 | 2.600800 | 2.600800 | 2.600800 | 21 | 5/2014 | 2.600800 | 2.600800 | 2.600800 | 21 | 4/2014 | 2.600800 | 2.600800 | 2.600800 | 20 | 3/2014 | 2.600800 | 2.600800 | 2.600800 | 21 | 2/2014 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2014 | 2.600800 | 2.600800 | 2.600800 | 22 | 12/2013 | 2.600800 | 2.600800 | 2.600800 | 20 | 11/2013 | 2.600800 | 2.600800 | 2.600800 | 21 | 10/2013 | 2.600800 | 2.600800 | 2.600800 | 23 | 9/2013 | 2.600800 | 2.600800 | 2.600800 | 21 | 8/2013 | 2.600800 | 2.600800 | 2.600800 | 22 | 7/2013 | 2.600800 | 2.600800 | 2.600800 | 23 | 6/2013 | 2.600800 | 2.600800 | 2.600800 | 20 | 5/2013 | 2.600800 | 2.600800 | 2.600800 | 22 | 4/2013 | 2.600800 | 2.600800 | 2.600800 | 21 | 3/2013 | 2.600800 | 2.600800 | 2.600800 | 20 | 2/2013 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2013 | 2.600800 | 2.600800 | 2.600800 | 22 | 12/2012 | 2.600800 | 2.600800 | 2.600800 | 19 | 11/2012 | 2.600800 | 2.600800 | 2.600800 | 22 | 10/2012 | 2.600800 | 2.600800 | 2.600800 | 23 | 9/2012 | 2.600800 | 2.600800 | 2.600800 | 20 | 8/2012 | 2.600800 | 2.600800 | 2.600800 | 23 | 7/2012 | 2.600800 | 2.600800 | 2.600800 | 22 | 6/2012 | 2.600800 | 2.600800 | 2.600800 | 21 | 5/2012 | 2.600800 | 2.600800 | 2.600800 | 22 | 4/2012 | 2.600800 | 2.600800 | 2.600800 | 19 | 3/2012 | 2.600800 | 2.600800 | 2.600800 | 22 | 2/2012 | 2.600800 | 2.600800 | 2.600800 | 21 | 1/2012 | 2.600800 | 2.600800 | 2.600800 | 22 | 12/2011 | 2.600800 | 2.600800 | 2.600800 | 21 | 11/2011 | 2.600765 | 2.600028 | 2.600800 | 22 | 10/2011 | 2.600800 | 2.600800 | 2.600800 | 21 | 9/2011 | 2.600800 | 2.600800 | 2.600800 | 22 | 8/2011 | 2.600800 | 2.600800 | 2.600800 | 23 | 7/2011 | 2.600800 | 2.600800 | 2.600800 | 21 | 6/2011 | 2.600800 | 2.600800 | 2.600800 | 22 | 5/2011 | 2.600800 | 2.600800 | 2.600800 | 22 | 4/2011 | 2.600800 | 2.600800 | 2.600800 | 19 | 3/2011 | 2.600800 | 2.600800 | 2.600800 | 23 | 2/2011 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2011 | 2.600800 | 2.600800 | 2.600800 | 21 | 12/2010 | 2.600800 | 2.600800 | 2.600800 | 23 | 11/2010 | 2.600800 | 2.600800 | 2.600800 | 22 | 10/2010 | 2.600800 | 2.600800 | 2.600800 | 21 | 9/2010 | 2.600800 | 2.600800 | 2.600800 | 22 | 8/2010 | 2.600800 | 2.600800 | 2.600800 | 22 | 7/2010 | 2.600800 | 2.600800 | 2.600800 | 22 | 6/2010 | 2.600800 | 2.600800 | 2.600800 | 22 | 5/2010 | 2.600800 | 2.600800 | 2.600800 | 21 | 4/2010 | 2.600800 | 2.600800 | 2.600800 | 20 | 3/2010 | 2.600800 | 2.600800 | 2.600800 | 23 | 2/2010 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2010 | 2.600800 | 2.600800 | 2.600800 | 20 | 12/2009 | 2.600800 | 2.600800 | 2.600800 | 22 | 11/2009 | 2.600800 | 2.600800 | 2.600800 | 21 | 10/2009 | 2.600800 | 2.600800 | 2.600800 | 22 | 9/2009 | 2.600800 | 2.600800 | 2.600800 | 22 | 8/2009 | 2.600800 | 2.600800 | 2.600800 | 21 | 7/2009 | 2.600800 | 2.600800 | 2.600800 | 23 | 6/2009 | 2.600800 | 2.600800 | 2.600800 | 22 | 5/2009 | 2.600800 | 2.600800 | 2.600800 | 20 | 4/2009 | 2.600800 | 2.600800 | 2.600800 | 20 | 3/2009 | 2.600800 | 2.600800 | 2.600800 | 22 | 2/2009 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2009 | 2.600800 | 2.600800 | 2.600800 | 21 | 12/2008 | 2.600800 | 2.600800 | 2.600800 | 21 | 11/2008 | 2.600800 | 2.600800 | 2.600800 | 20 | 10/2008 | 2.600800 | 2.600800 | 2.600800 | 23 | 9/2008 | 2.600800 | 2.600800 | 2.600800 | 22 | 8/2008 | 2.600800 | 2.600800 | 2.600800 | 21 | 7/2008 | 2.600800 | 2.600800 | 2.600800 | 23 | 6/2008 | 2.600800 | 2.600800 | 2.600800 | 21 | 5/2008 | 2.600800 | 2.600800 | 2.600800 | 21 | 4/2008 | 2.600800 | 2.600800 | 2.600800 | 22 | 3/2008 | 2.600800 | 2.600800 | 2.600800 | 19 | 2/2008 | 2.600800 | 2.600800 | 2.600800 | 21 | 1/2008 | 2.600800 | 2.600800 | 2.600800 | 22 | 12/2007 | 2.600800 | 2.600800 | 2.600800 | 19 | 11/2007 | 2.600800 | 2.600800 | 2.600800 | 22 | 10/2007 | 2.600800 | 2.600800 | 2.600800 | 23 | 9/2007 | 2.600800 | 2.600800 | 2.600800 | 20 | 8/2007 | 2.600800 | 2.600800 | 2.600800 | 23 | 7/2007 | 2.600800 | 2.600800 | 2.600800 | 22 | 6/2007 | 2.600800 | 2.600800 | 2.600800 | 21 | 5/2007 | 2.600800 | 2.600800 | 2.600800 | 22 | 4/2007 | 2.600800 | 2.600800 | 2.600800 | 19 | 3/2007 | 2.600800 | 2.600800 | 2.600800 | 22 | 2/2007 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2007 | 2.600800 | 2.600800 | 2.600800 | 22 | 12/2006 | 2.600800 | 2.600800 | 2.600800 | 19 | 11/2006 | 2.600800 | 2.600800 | 2.600800 | 22 | 10/2006 | 2.600800 | 2.600800 | 2.600800 | 22 | 9/2006 | 2.600800 | 2.600800 | 2.600800 | 21 | 8/2006 | 2.600800 | 2.600800 | 2.600800 | 23 | 7/2006 | 2.600800 | 2.600800 | 2.600800 | 21 | 6/2006 | 2.600800 | 2.600800 | 2.600800 | 22 | 5/2006 | 2.600800 | 2.600800 | 2.600800 | 22 | 4/2006 | 2.600800 | 2.600800 | 2.600800 | 18 | 3/2006 | 2.600800 | 2.600800 | 2.600800 | 23 | 2/2006 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2006 | 2.600800 | 2.600800 | 2.600800 | 22 | 12/2005 | 2.600800 | 2.600800 | 2.600800 | 21 | 11/2005 | 2.600800 | 2.600800 | 2.600800 | 22 | 10/2005 | 2.600800 | 2.600800 | 2.600800 | 21 | 9/2005 | 2.600800 | 2.600800 | 2.600800 | 22 | 8/2005 | 2.600800 | 2.600800 | 2.600800 | 23 | 7/2005 | 2.600800 | 2.600800 | 2.600800 | 21 | 6/2005 | 2.600800 | 2.600800 | 2.600800 | 22 | 5/2005 | 2.600800 | 2.600800 | 2.600800 | 22 | 4/2005 | 2.600800 | 2.600800 | 2.600800 | 21 | 3/2005 | 2.600800 | 2.600800 | 2.600800 | 21 | 2/2005 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2005 | 2.600800 | 2.600800 | 2.600800 | 21 | 12/2004 | 2.600800 | 2.600800 | 2.600800 | 23 | 11/2004 | 2.600800 | 2.600800 | 2.600800 | 22 | 10/2004 | 2.600800 | 2.600800 | 2.600800 | 21 | 9/2004 | 2.600800 | 2.600800 | 2.600800 | 22 | 8/2004 | 2.600800 | 2.600800 | 2.600800 | 22 | 7/2004 | 2.600800 | 2.600800 | 2.600800 | 22 | 6/2004 | 2.600800 | 2.600800 | 2.600800 | 22 | 5/2004 | 2.600800 | 2.600800 | 2.600800 | 21 | 4/2004 | 2.600800 | 2.600800 | 2.600800 | 20 | 3/2004 | 2.600800 | 2.600800 | 2.600800 | 23 | 2/2004 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2004 | 2.600800 | 2.600800 | 2.600800 | 21 | 12/2003 | 2.600800 | 2.600800 | 2.600800 | 21 | 11/2003 | 2.600800 | 2.600800 | 2.600800 | 20 | 10/2003 | 2.600800 | 2.600800 | 2.600800 | 23 | 9/2003 | 2.600800 | 2.600800 | 2.600800 | 22 | 8/2003 | 2.600800 | 2.600800 | 2.600800 | 21 | 7/2003 | 2.600800 | 2.600800 | 2.600800 | 23 | 6/2003 | 2.600800 | 2.600800 | 2.600800 | 21 | 5/2003 | 2.600800 | 2.600800 | 2.600800 | 21 | 4/2003 | 2.600800 | 2.600800 | 2.600800 | 20 | 3/2003 | 2.600800 | 2.600800 | 2.600800 | 21 | 2/2003 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2003 | 2.600800 | 2.600800 | 2.600800 | 22 | 12/2002 | 2.600800 | 2.600800 | 2.600800 | 20 | 11/2002 | 2.600800 | 2.600800 | 2.600800 | 21 | 10/2002 | 2.600800 | 2.600800 | 2.600800 | 23 | 9/2002 | 2.600800 | 2.600800 | 2.600800 | 21 | 8/2002 | 2.600800 | 2.600800 | 2.600800 | 22 | 7/2002 | 2.600800 | 2.600800 | 2.600800 | 23 | 6/2002 | 2.600800 | 2.600800 | 2.600800 | 20 | 5/2002 | 2.600800 | 2.600800 | 2.600800 | 22 | 4/2002 | 2.600800 | 2.600800 | 2.600800 | 21 | 3/2002 | 2.600800 | 2.600800 | 2.600800 | 20 | 2/2002 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2002 | 2.600800 | 2.600800 | 2.600800 | 22 | 12/2001 | 2.600800 | 2.600800 | 2.600800 | 19 | 11/2001 | 2.600800 | 2.600800 | 2.600800 | 22 | 10/2001 | 2.600800 | 2.600800 | 2.600800 | 23 | 9/2001 | 2.600800 | 2.600800 | 2.600800 | 20 | 8/2001 | 2.600800 | 2.600800 | 2.600800 | 23 | 7/2001 | 2.600800 | 2.600800 | 2.600800 | 22 | 6/2001 | 2.600800 | 2.600800 | 2.600800 | 21 | 5/2001 | 2.600800 | 2.600800 | 2.600800 | 22 | 4/2001 | 2.600800 | 2.600800 | 2.600800 | 19 | 3/2001 | 2.600800 | 2.600800 | 2.600800 | 22 | 2/2001 | 2.600800 | 2.600800 | 2.600800 | 20 | 1/2001 | 2.600800 | 2.600800 | 2.600800 | 22 | 12/2000 | 2.600800 | 2.600800 | 2.600800 | 19 | 11/2000 | 2.600800 | 2.600800 | 2.600800 | 22 | 10/2000 | 2.600800 | 2.600800 | 2.600800 | 22 | 9/2000 | 2.600800 | 2.600800 | 2.600800 | 21 | 8/2000 | 2.600800 | 2.600800 | 2.600800 | 23 | 7/2000 | 2.600800 | 2.600800 | 2.600800 | 21 | 6/2000 | 2.600800 | 2.600800 | 2.600800 | 22 | 5/2000 | 2.354168 | 2.297623 | 2.600800 | 22 | 4/2000 | 2.451532 | 2.351990 | 2.504215 | 18 | 3/2000 | 2.496561 | 2.470560 | 2.517677 | 23 | 2/2000 | 2.545958 | 2.495413 | 2.606476 | 21 | 1/2000 | 2.624327 | 2.534764 | 2.689320 | 21 | 12/1999 | 2.253010 | 2.232424 | 2.282356 | 23 | 11/1999 | 2.304474 | 2.246245 | 2.356584 | 22 | 10/1999 | 2.386528 | 2.330058 | 2.422788 | 21 | 9/1999 | 2.340707 | 2.305315 | 2.381104 | 22 | 8/1999 | 2.363616 | 2.325600 | 2.405401 | 22 | 7/1999 | 2.307696 | 2.256721 | 2.384671 | 22 | 6/1999 | 2.313239 | 2.291495 | 2.334739 | 22 | 5/1999 | 2.369088 | 2.330727 | 2.407184 | 21 | 4/1999 | 2.386099 | 2.358590 | 2.422342 | 22 | 3/1999 | 2.425899 | 2.383333 | 2.454664 | 23 | 2/1999 | 2.498276 | 2.445079 | 2.528224 | 20 | 1/1999 | 2.588106 | 2.537586 | 2.628086 | 21 | 12/1998 | 2.760117 | 2.740145 | 2.790526 | 23 | 11/1998 | 2.742602 | 2.703473 | 2.788100 | 21 | 10/1998 | 2.811689 | 2.774086 | 2.854897 | 22 | 9/1998 | 2.718348 | 2.643294 | 2.776111 | 22 | 8/1998 | 2.594552 | 2.571810 | 2.624381 | 21 | 7/1998 | 2.584976 | 2.544700 | 2.626571 | 23 | 6/1998 | 2.594428 | 2.560952 | 2.618822 | 22 | 5/1998 | 2.610916 | 2.592042 | 2.631965 | 21 | 4/1998 | 2.568928 | 2.520393 | 2.598237 | 22 | 3/1998 | 2.553958 | 2.534761 | 2.576827 | 22 | 2/1998 | 2.563650 | 2.541214 | 2.591524 | 20 | 1/1998 | 2.563716 | 2.532641 | 2.610390 | 22 | 12/1997 | 2.307770 | 2.289764 | 2.319632 | 23 | 11/1997 | 2.364940 | 2.325465 | 2.399006 | 20 | 10/1997 | 2.325399 | 2.294849 | 2.382255 | 23 | 9/1997 | 2.283050 | 2.243041 | 2.319487 | 22 | 8/1997 | 2.226615 | 2.177782 | 2.277081 | 21 | 7/1997 | 2.293423 | 2.228303 | 2.348090 | 23 | 6/1997 | 2.359251 | 2.340721 | 2.371586 | 21 | 5/1997 | 2.383762 | 2.351909 | 2.409301 | 22 | 4/1997 | 2.376660 | 2.349211 | 2.429373 | 22 | 3/1997 | 2.388870 | 2.361831 | 2.411356 | 21 | 2/1997 | 2.419722 | 2.382276 | 2.460072 | 20 | 1/1997 | 2.527750 | 2.448282 | 2.611782 | 23 | 12/1996 | 2.473981 | 2.457546 | 2.497480 | 22 | 11/1996 | 2.526887 | 2.498509 | 2.547508 | 21 | 10/1996 | 2.490299 | 2.471279 | 2.524968 | 23 | 9/1996 | 2.511387 | 2.485330 | 2.542600 | 21 | 8/1996 | 2.539299 | 2.524572 | 2.553286 | 22 | 7/1996 | 2.514496 | 2.481352 | 2.560766 | 23 | 6/1996 | 2.479436 | 2.465362 | 2.497540 | 20 | 5/1996 | 2.466645 | 2.448937 | 2.491267 | 23 | 4/1996 | 2.504161 | 2.467717 | 2.535060 | 22 | 3/1996 | 2.535667 | 2.522534 | 2.544064 | 21 | 2/1996 | 2.550047 | 2.516617 | 2.580674 | 21 | 1/1996 | 2.558376 | 2.503496 | 2.607429 | 23 | 12/1995 | 2.757840 | 2.736989 | 2.778811 | 21 | 11/1995 | 2.799035 | 2.761241 | 2.821374 | 22 | 10/1995 | 2.795582 | 2.767817 | 2.835139 | 22 | 9/1995 | 2.725026 | 2.682015 | 2.791942 | 21 | 8/1995 | 2.758030 | 2.676919 | 2.857023 | 23 | 7/1995 | 2.843458 | 2.816109 | 2.869794 | 21 | 6/1995 | 2.814426 | 2.761241 | 2.845943 | 22 | 5/1995 | 2.793020 | 2.722104 | 2.862774 | 23 | 4/1995 | 2.833806 | 2.792132 | 2.866643 | 20 | 3/1995 | 2.784781 | 2.704237 | 2.832200 | 23 | 2/1995 | 2.661366 | 2.618583 | 2.712208 | 20 | 1/1995 | 2.623563 | 2.583759 | 2.665628 | 22 | 12/1994 | 2.833782 | 2.818345 | 2.867393 | 22 | 11/1994 | 2.899252 | 2.842240 | 2.983786 | 22 | 10/1994 | 2.939345 | 2.873733 | 2.994043 | 21 | 9/1994 | 2.879776 | 2.826225 | 2.897651 | 22 | 8/1994 | 2.851382 | 2.817530 | 2.902103 | 23 | 7/1994 | 2.848466 | 2.799277 | 2.917862 | 21 | 6/1994 | 2.758854 | 2.697010 | 2.835036 | 22 | 5/1994 | 2.713424 | 2.679456 | 2.740159 | 22 | 4/1994 | 2.659142 | 2.627705 | 2.713211 | 21 | 3/1994 | 2.661936 | 2.625863 | 2.695401 | 23 | 2/1994 | 2.605261 | 2.572527 | 2.632064 | 20 | 1/1994 | 2.597229 | 2.582224 | 2.611830 | 21 | 12/1993 | 2.424566 | 2.396245 | 2.446890 | 23 | 11/1993 | 2.424530 | 2.406705 | 2.441499 | 22 | 10/1993 | 2.499861 | 2.433724 | 2.559049 | 21 | 9/1993 | 2.532401 | 2.465769 | 2.581278 | 22 | 8/1993 | 2.434054 | 2.390575 | 2.469571 | 22 | 7/1993 | 2.445215 | 2.393345 | 2.486603 | 22 | 6/1993 | 2.545049 | 2.462462 | 2.634222 | 22 | 5/1993 | 2.613519 | 2.565471 | 2.667620 | 21 | 4/1993 | 2.619536 | 2.582481 | 2.672711 | 22 | 3/1993 | 2.531706 | 2.496547 | 2.580054 | 23 | 2/1993 | 2.539339 | 2.514632 | 2.570926 | 20 | 1/1993 | 2.603356 | 2.556385 | 2.669253 | 21 | 12/1992 | 2.402265 | 2.341290 | 2.454384 | 23 | 11/1992 | 2.402824 | 2.368327 | 2.451106 | 21 | 10/1992 | 2.570327 | 2.472034 | 2.696205 | 22 | 9/1992 | 2.689643 | 2.545542 | 2.828326 | 22 | 8/1992 | 2.718946 | 2.664009 | 2.798205 | 21 | 7/1992 | 2.658361 | 2.614667 | 2.720973 | 23 | 6/1992 | 2.526244 | 2.470249 | 2.615734 | 22 | 5/1992 | 2.455833 | 2.399806 | 2.502329 | 21 | 4/1992 | 2.408576 | 2.387722 | 2.442398 | 22 | 3/1992 | 2.386481 | 2.363769 | 2.425815 | 22 | 2/1992 | 2.449375 | 2.394103 | 2.523645 | 20 | 1/1992 | 2.514752 | 2.435532 | 2.614085 | 23 | 12/1991 | 2.487838 | 2.410352 | 2.560909 | 22 | 11/1991 | 2.399743 | 2.339214 | 2.456157 | 21 | 10/1991 | 2.310997 | 2.282650 | 2.351442 | 23 | 9/1991 | 2.304176 | 2.244134 | 2.349439 | 21 | 8/1991 | 2.244145 | 2.155215 | 2.285626 | 22 | 7/1991 | 2.191701 | 2.137035 | 2.243218 | 23 | 6/1991 | 2.196417 | 2.158077 | 2.245374 | 20 | 5/1991 | 2.287633 | 2.253672 | 2.321491 | 23 | 4/1991 | 2.308508 | 2.221508 | 2.366323 | 22 | 3/1991 | 2.435690 | 2.289594 | 2.560546 | 21 | 2/1991 | 2.640487 | 2.566022 | 2.686379 | 20 | 1/1991 | 2.590240 | 2.523861 | 2.636187 | 23 | 12/1990 | 2.966396 | 2.891093 | 3.024623 | 21 | 11/1990 | 3.004197 | 2.947133 | 3.034978 | 22 | 10/1990 | 2.941775 | 2.876104 | 2.971368 | 23 | 9/1990 | 2.856991 | 2.812710 | 2.887699 | 20 | 8/1990 | 2.862852 | 2.782210 | 2.917590 | 23 | 7/1990 | 2.744539 | 2.711290 | 2.820651 | 22 | 6/1990 | 2.659253 | 2.633908 | 2.697193 | 21 | 5/1990 | 2.679173 | 2.641479 | 2.712639 | 23 | 4/1990 | 2.637417 | 2.612502 | 2.658839 | 21 | 3/1990 | 2.604625 | 2.583024 | 2.630384 | 22 | 2/1990 | 2.650435 | 2.624706 | 2.681965 | 20 | 1/1990 | 2.614666 | 2.576911 | 2.647092 | 23 | 12/1989 | 2.607236 | 2.544793 | 2.688191 | 21 | 11/1989 | 2.496319 | 2.461086 | 2.547630 | 22 | 10/1989 | 2.457380 | 2.399310 | 2.491866 | 22 | 9/1989 | 2.369402 | 2.322540 | 2.463134 | 21 | 8/1989 | 2.403139 | 2.358409 | 2.498635 | 23 | 7/1989 | 2.439230 | 2.382943 | 2.480403 | 21 | 6/1989 | 2.332000 | 2.264864 | 2.365825 | 22 | 5/1989 | 2.385753 | 2.305090 | 2.468934 | 23 | 4/1989 | 2.479461 | 2.452179 | 2.506342 | 20 | 3/1989 | 2.486889 | 2.451986 | 2.519430 | 23 | 2/1989 | 2.507919 | 2.467261 | 2.548218 | 20 | 1/1989 | 2.538155 | 2.490089 | 2.628758 | 22 | 12/1988 | 2.364498 | 2.321419 | 2.412207 | 22 | 11/1988 | 2.368175 | 2.315879 | 2.411142 | 22 | 10/1988 | 2.274715 | 2.219213 | 2.340341 | 21 | 9/1988 | 2.218095 | 2.191915 | 2.246494 | 22 | 8/1988 | 2.203672 | 2.170992 | 2.230674 | 23 | 7/1988 | 2.252336 | 2.199218 | 2.282560 | 21 | 6/1988 | 2.366999 | 2.274347 | 2.420259 | 22 | 5/1988 | 2.453824 | 2.412843 | 2.474196 | 22 | 4/1988 | 2.479894 | 2.448906 | 2.498588 | 21 | 3/1988 | 2.464863 | 2.432942 | 2.496865 | 23 | 2/1988 | 2.430166 | 2.408748 | 2.443176 | 21 | 1/1988 | 2.502687 | 2.451679 | 2.602840 | 21 | 12/1987 | 3.075205 | 3.008401 | 3.169780 | 23 | 11/1987 | 2.985493 | 2.919494 | 3.068014 | 21 | 10/1987 | 2.803472 | 2.742290 | 2.897608 | 22 | 9/1987 | 2.784959 | 2.745712 | 2.812789 | 22 | 8/1987 | 2.715649 | 2.659075 | 2.776716 | 21 | 7/1987 | 2.734741 | 2.715139 | 2.768561 | 23 | 6/1987 | 2.775925 | 2.732778 | 2.823189 | 22 | 5/1987 | 2.824483 | 2.767022 | 2.862765 | 21 | 4/1987 | 2.789386 | 2.756248 | 2.840357 | 22 | 3/1987 | 2.752389 | 2.720424 | 2.791870 | 22 | 2/1987 | 2.747319 | 2.696958 | 2.789836 | 20 | 1/1987 | 2.698803 | 2.600780 | 2.816671 | 22 | 12/1986 | 3.089407 | 3.041569 | 3.158871 | 23 | 11/1986 | 3.040362 | 2.978978 | 3.106348 | 20 | 10/1986 | 3.069660 | 2.984052 | 3.114207 | 23 | 9/1986 | 3.036034 | 2.987136 | 3.094769 | 22 | 8/1986 | 3.014368 | 2.974328 | 3.044678 | 21 | 7/1986 | 2.924131 | 2.875145 | 2.981836 | 23 | 6/1986 | 2.840251 | 2.733590 | 2.887461 | 21 | 5/1986 | 2.853856 | 2.753015 | 2.922428 | 22 | 4/1986 | 2.802014 | 2.661576 | 2.919611 | 22 | 3/1986 | 2.813948 | 2.728431 | 2.875743 | 21 | 2/1986 | 2.738245 | 2.641383 | 2.883105 | 20 | 1/1986 | 2.630088 | 2.604308 | 2.678615 | 23 | 12/1985 | 3.575500 | 3.532898 | 3.634036 | 22 | 11/1985 | 3.488871 | 3.444428 | 3.594487 | 21 | 10/1985 | 3.423977 | 3.380654 | 3.465816 | 23 | 9/1985 | 3.209636 | 3.070888 | 3.411135 | 21 | 8/1985 | 3.263098 | 3.181989 | 3.305954 | 22 | 7/1985 | 3.154634 | 3.013502 | 3.281411 | 23 | 6/1985 | 2.995577 | 2.961070 | 3.053899 | 20 | 5/1985 | 2.946628 | 2.820535 | 3.020901 | 23 | 4/1985 | 2.958973 | 2.893689 | 3.065925 | 22 | 3/1985 | 2.754887 | 2.656177 | 2.955007 | 21 | 2/1985 | 2.762601 | 2.618040 | 2.862854 | 20 | 1/1985 | 2.869455 | 2.843327 | 2.900815 | 23 | 12/1984 | 2.504502 | 2.469386 | 2.539131 | 21 | 11/1984 | 2.600757 | 2.513822 | 2.662957 | 22 | 10/1984 | 2.536753 | 2.483407 | 2.577819 | 23 | 9/1984 | 2.588452 | 2.473980 | 2.696047 | 20 | 8/1984 | 2.711512 | 2.684282 | 2.737877 | 23 | 7/1984 | 2.745976 | 2.700688 | 2.794608 | 22 | 6/1984 | 2.855691 | 2.787528 | 2.922778 | 21 | 5/1984 | 2.849629 | 2.814032 | 2.889353 | 23 | 4/1984 | 2.954048 | 2.879034 | 3.010803 | 21 | 3/1984 | 3.006296 | 2.941178 | 3.070681 | 22 | 2/1984 | 2.901624 | 2.812372 | 3.010110 | 21 | 1/1984 | 2.812728 | 2.784536 | 2.890000 | 22 | 12/1983 | 2.458511 | 2.436061 | 2.507581 | 22 | 11/1983 | 2.522910 | 2.488631 | 2.555781 | 22 | 10/1983 | 2.590761 | 2.565896 | 2.614408 | 21 | 9/1983 | 2.547663 | 2.524631 | 2.565653 | 22 | 8/1983 | 2.549936 | 2.497024 | 2.603127 | 23 | 7/1983 | 2.629705 | 2.580480 | 2.674829 | 21 | 6/1983 | 2.669844 | 2.637060 | 2.696241 | 22 | 5/1983 | 2.748471 | 2.710520 | 2.778683 | 22 | 4/1983 | 2.768324 | 2.751568 | 2.787429 | 21 | 3/1983 | 2.808047 | 2.754113 | 2.867651 | 23 | 2/1983 | 2.824561 | 2.770207 | 2.864216 | 20 | 1/1983 | 2.877136 | 2.783929 | 2.943312 | 21 | 12/1982 | 2.551435 | 2.502178 | 2.597302 | 23 | 11/1982 | 2.445691 | 2.420352 | 2.490094 | 22 | 10/1982 | 2.484000 | 2.449106 | 2.513839 | 21 | 9/1982 | 2.514050 | 2.476526 | 2.560365 | 22 | 8/1982 | 2.544142 | 2.499521 | 2.599451 | 22 | 7/1982 | 2.560787 | 2.511463 | 2.622128 | 22 | 6/1982 | 2.611666 | 2.531791 | 2.706052 | 22 | 5/1982 | 2.758624 | 2.719131 | 2.799371 | 21 | 4/1982 | 2.664160 | 2.635940 | 2.728670 | 22 | 3/1982 | 2.705735 | 2.656970 | 2.760180 | 23 | 2/1982 | 2.758438 | 2.714919 | 2.794560 | 20 | 1/1982 | 2.851510 | 2.791627 | 2.923793 | 21 | 12/1981 | 2.393434 | 2.356056 | 2.444230 | 23 | 11/1981 | 2.427789 | 2.391059 | 2.459659 | 21 | 10/1981 | 2.397661 | 2.332949 | 2.468759 | 22 | 9/1981 | 2.336312 | 2.259241 | 2.449657 | 22 | 8/1981 | 2.225748 | 2.160460 | 2.287273 | 21 | 7/1981 | 2.284415 | 2.258587 | 2.315159 | 23 | 6/1981 | 2.356240 | 2.308177 | 2.414711 | 22 | 5/1981 | 2.450557 | 2.403364 | 2.534613 | 21 | 4/1981 | 2.593216 | 2.534613 | 2.674340 | 22 | 3/1981 | 2.664635 | 2.594288 | 2.739328 | 22 | 2/1981 | 2.666583 | 2.557193 | 2.722916 | 20 | 1/1981 | 2.844658 | 2.717675 | 2.936022 | 22 | 12/1980 | 2.620886 | 2.554280 | 2.655748 | 23 | 11/1980 | 2.687141 | 2.651988 | 2.739081 | 20 | 10/1980 | 2.789310 | 2.712014 | 2.835223 | 23 | 9/1980 | 2.848444 | 2.816206 | 2.870022 | 22 | 8/1980 | 2.845193 | 2.822929 | 2.872416 | 21 | 7/1980 | 2.900992 | 2.848347 | 2.921275 | 23 | 6/1980 | 2.865448 | 2.844223 | 2.883381 | 21 | 5/1980 | 2.822701 | 2.788913 | 2.869607 | 22 | 4/1980 | 2.701914 | 2.581015 | 2.815346 | 22 | 3/1980 | 2.734718 | 2.627134 | 2.830968 | 21 | 2/1980 | 2.880382 | 2.844779 | 2.905553 | 21 | 1/1980 | 2.906464 | 2.886855 | 2.924674 | 23 | 3/1979 | 2.895194 | 2.895194 | 2.895194 | 8 | 2/1979 | 2.895194 | 2.895194 | 2.895194 | 20 | 1/1979 | 2.895194 | 2.895194 | 2.895194 | 23 | 12/1978 | 2.895194 | 2.895194 | 2.895194 | 21 | 11/1978 | 2.895194 | 2.895194 | 2.895194 | 22 | 10/1978 | 2.895194 | 2.895194 | 2.895194 | 22 | 9/1978 | 2.895194 | 2.895194 | 2.895194 | 21 | 8/1978 | 2.895194 | 2.895194 | 2.895194 | 23 | 7/1978 | 2.895194 | 2.895194 | 2.895194 | 21 | 6/1978 | 2.895194 | 2.895194 | 2.895194 | 22 | 5/1978 | 2.895194 | 2.895194 | 2.895194 | 23 | 4/1978 | 2.895194 | 2.895194 | 2.895194 | 20 | 3/1978 | 2.895194 | 2.895194 | 2.895194 | 23 | 2/1978 | 2.895194 | 2.895194 | 2.895194 | 20 | 1/1978 | 2.895194 | 2.895194 | 2.895194 | 22 | 12/1977 | 2.895194 | 2.895194 | 2.895194 | 22 | 11/1977 | 2.895194 | 2.895194 | 2.895194 | 22 | 10/1977 | 2.895194 | 2.895194 | 2.895194 | 21 | 9/1977 | 2.895194 | 2.895194 | 2.895194 | 22 | 8/1977 | 2.895194 | 2.895194 | 2.895194 | 23 | 7/1977 | 2.895194 | 2.895194 | 2.895194 | 21 | 6/1977 | 2.895194 | 2.895194 | 2.895194 | 22 | 5/1977 | 2.895194 | 2.895194 | 2.895194 | 22 | 4/1977 | 2.895194 | 2.895194 | 2.895194 | 21 | 3/1977 | 2.895194 | 2.895194 | 2.895194 | 23 | 2/1977 | 2.895194 | 2.895194 | 2.895194 | 20 | 1/1977 | 2.895194 | 2.895194 | 2.895194 | 21 | 12/1976 | 2.895194 | 2.895194 | 2.895194 | 23 | 11/1976 | 2.895194 | 2.895194 | 2.895194 | 22 | 10/1976 | 2.895194 | 2.895194 | 2.895194 | 21 | 9/1976 | 2.895194 | 2.895194 | 2.895194 | 22 | 8/1976 | 2.895194 | 2.895194 | 2.895194 | 22 | 7/1976 | 2.895194 | 2.895194 | 2.895194 | 22 | 6/1976 | 2.895194 | 2.895194 | 2.895194 | 22 | 5/1976 | 2.895194 | 2.895194 | 2.895194 | 21 | 4/1976 | 2.895194 | 2.895194 | 2.895194 | 22 | 3/1976 | 2.895194 | 2.895194 | 2.895194 | 23 | 2/1976 | 2.895194 | 2.895194 | 2.895194 | 20 | 1/1976 | 2.895194 | 2.895194 | 2.895194 | 22 | 12/1975 | 2.895194 | 2.895194 | 2.895194 | 23 | 11/1975 | 2.895194 | 2.895194 | 2.895194 | 20 | 10/1975 | 2.895194 | 2.895194 | 2.895194 | 23 | 9/1975 | 2.895194 | 2.895194 | 2.895194 | 22 | 8/1975 | 2.895194 | 2.895194 | 2.895194 | 21 | 7/1975 | 2.895194 | 2.895194 | 2.895194 | 23 | 6/1975 | 2.895194 | 2.895194 | 2.895194 | 21 | 5/1975 | 2.895194 | 2.895194 | 2.895194 | 22 | 4/1975 | 2.895194 | 2.895194 | 2.895194 | 22 | 3/1975 | 2.895194 | 2.895194 | 2.895194 | 21 | 2/1975 | 2.895194 | 2.895194 | 2.895194 | 20 | 1/1975 | 2.895194 | 2.895194 | 2.895194 | 23 | 12/1974 | 2.895194 | 2.895194 | 2.895194 | 22 | 11/1974 | 2.895194 | 2.895194 | 2.895194 | 21 | 10/1974 | 2.895194 | 2.895194 | 2.895194 | 23 | 9/1974 | 2.895194 | 2.895194 | 2.895194 | 21 | 8/1974 | 2.895194 | 2.895194 | 2.895194 | 22 | 7/1974 | 2.895194 | 2.895194 | 2.895194 | 23 | 6/1974 | 2.895194 | 2.895194 | 2.895194 | 20 | 5/1974 | 2.895194 | 2.895194 | 2.895194 | 23 | 4/1974 | 2.895194 | 2.895194 | 2.895194 | 22 | 3/1974 | 2.895194 | 2.895194 | 2.895194 | 21 | 2/1974 | 2.895194 | 2.895194 | 2.895194 | 20 | 1/1974 | 2.895194 | 2.895194 | 2.895194 | 23 | 12/1973 | 2.851634 | 2.851634 | 2.851634 | 21 | 11/1973 | 2.851634 | 2.851634 | 2.851634 | 22 | 10/1973 | 2.851634 | 2.851634 | 2.851634 | 23 | 9/1973 | 2.851634 | 2.851634 | 2.851634 | 20 | 8/1973 | 2.851634 | 2.851634 | 2.851634 | 23 | 7/1973 | 2.851634 | 2.851634 | 2.851634 | 22 | 6/1973 | 2.851634 | 2.851634 | 2.851634 | 21 | 5/1973 | 2.851634 | 2.851634 | 2.851634 | 23 | 4/1973 | 2.851634 | 2.851634 | 2.851634 | 21 | 3/1973 | 2.851634 | 2.851634 | 2.851634 | 22 | 2/1973 | 2.851634 | 2.851634 | 2.851634 | 20 | 1/1973 | 2.851634 | 2.851634 | 2.851634 | 23 | 12/1972 | 2.605707 | 2.605707 | 2.605707 | 21 | 11/1972 | 2.605707 | 2.605707 | 2.605707 | 22 | 10/1972 | 2.605707 | 2.605707 | 2.605707 | 22 | 9/1972 | 2.605707 | 2.605707 | 2.605707 | 21 | 8/1972 | 2.605707 | 2.605707 | 2.605707 | 23 | 7/1972 | 2.605707 | 2.605707 | 2.605707 | 21 | 6/1972 | 2.605707 | 2.605707 | 2.605707 | 22 | 5/1972 | 2.605707 | 2.605707 | 2.605707 | 23 | 4/1972 | 2.605707 | 2.605707 | 2.605707 | 20 | 3/1972 | 2.605707 | 2.605707 | 2.605707 | 23 | 2/1972 | 2.605707 | 2.605707 | 2.605707 | 21 | 1/1972 | 2.605707 | 2.605707 | 2.605707 | 21 | 12/1971 | 2.407043 | 2.407043 | 2.407043 | 23 | 11/1971 | 2.407043 | 2.407043 | 2.407043 | 22 | 10/1971 | 2.407043 | 2.407043 | 2.407043 | 21 | 9/1971 | 2.407043 | 2.407043 | 2.407043 | 22 | 8/1971 | 2.407043 | 2.407043 | 2.407043 | 22 | 7/1971 | 2.407043 | 2.407043 | 2.407043 | 22 | 6/1971 | 2.407043 | 2.407043 | 2.407043 | 22 | 5/1971 | 2.407043 | 2.407043 | 2.407043 | 21 | 4/1971 | 2.407043 | 2.407043 | 2.407043 | 22 | 3/1971 | 2.407043 | 2.407043 | 2.407043 | 23 | 2/1971 | 2.407043 | 2.407043 | 2.407043 | 20 | 1/1971 | 2.407043 | 2.407043 | 2.407043 | 21 | 12/1970 | 2.399998 | 2.399998 | 2.399998 | 23 | 11/1970 | 2.399998 | 2.399998 | 2.399998 | 21 | 10/1970 | 2.399998 | 2.399998 | 2.399998 | 22 | 9/1970 | 2.399998 | 2.399998 | 2.399998 | 22 | 8/1970 | 2.399998 | 2.399998 | 2.399998 | 21 | 7/1970 | 2.399998 | 2.399998 | 2.399998 | 23 | 6/1970 | 2.399998 | 2.399998 | 2.399998 | 22 | 5/1970 | 2.399998 | 2.399998 | 2.399998 | 21 | 4/1970 | 2.399998 | 2.399998 | 2.399998 | 22 | 3/1970 | 2.399998 | 2.399998 | 2.399998 | 22 | 2/1970 | 2.399998 | 2.399998 | 2.399998 | 20 | 1/1970 | 2.399998 | 2.399998 | 2.399998 | 22 | 12/1969 | 2.399998 | 2.399998 | 2.399998 | 23 | 11/1969 | 2.399998 | 2.399998 | 2.399998 | 20 | 10/1969 | 2.399998 | 2.399998 | 2.399998 | 23 | 9/1969 | 2.399998 | 2.399998 | 2.399998 | 22 | 8/1969 | 2.399998 | 2.399998 | 2.399998 | 21 | 7/1969 | 2.399998 | 2.399998 | 2.399998 | 23 | 6/1969 | 2.399998 | 2.399998 | 2.399998 | 21 | 5/1969 | 2.399998 | 2.399998 | 2.399998 | 22 | 4/1969 | 2.399998 | 2.399998 | 2.399998 | 22 | 3/1969 | 2.399998 | 2.399998 | 2.399998 | 21 | 2/1969 | 2.399998 | 2.399998 | 2.399998 | 20 | 1/1969 | 2.399998 | 2.399998 | 2.399998 | 23 | 12/1968 | 2.399998 | 2.399998 | 2.399998 | 22 | 11/1968 | 2.399998 | 2.399998 | 2.399998 | 21 | 10/1968 | 2.399998 | 2.399998 | 2.399998 | 23 | 9/1968 | 2.399998 | 2.399998 | 2.399998 | 21 | 8/1968 | 2.399998 | 2.399998 | 2.399998 | 22 | 7/1968 | 2.399998 | 2.399998 | 2.399998 | 23 | 6/1968 | 2.399998 | 2.399998 | 2.399998 | 20 | 5/1968 | 2.399998 | 2.399998 | 2.399998 | 23 | 4/1968 | 2.399998 | 2.399998 | 2.399998 | 22 | 3/1968 | 2.399998 | 2.399998 | 2.399998 | 21 | 2/1968 | 2.399998 | 2.399998 | 2.399998 | 21 | 1/1968 | 2.399998 | 2.399998 | 2.399998 | 23 | 12/1967 | 2.761643 | 2.761643 | 2.761643 | 21 | 11/1967 | 2.761643 | 2.761643 | 2.761643 | 22 | 10/1967 | 2.761643 | 2.761643 | 2.761643 | 22 | 9/1967 | 2.761643 | 2.761643 | 2.761643 | 21 | 8/1967 | 2.761643 | 2.761643 | 2.761643 | 23 | 7/1967 | 2.761643 | 2.761643 | 2.761643 | 21 | 6/1967 | 2.761643 | 2.761643 | 2.761643 | 22 | 5/1967 | 2.761643 | 2.761643 | 2.761643 | 23 | 4/1967 | 2.761643 | 2.761643 | 2.761643 | 20 | 3/1967 | 2.761643 | 2.761643 | 2.761643 | 23 | 2/1967 | 2.761643 | 2.761643 | 2.761643 | 20 | 1/1967 | 2.761643 | 2.761643 | 2.761643 | 22 | 12/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | 11/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | 10/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | 9/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | 8/1966 | 2.799999 | 2.799999 | 2.799999 | 23 | 7/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | 6/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | 5/1966 | 2.799999 | 2.799999 | 2.799999 | 22 | 4/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | 3/1966 | 2.799999 | 2.799999 | 2.799999 | 23 | 2/1966 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1966 | 2.799999 | 2.799999 | 2.799999 | 21 | 12/1965 | 2.799999 | 2.799999 | 2.799999 | 23 | 11/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | 10/1965 | 2.799999 | 2.799999 | 2.799999 | 21 | 9/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | 8/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | 7/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | 6/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | 5/1965 | 2.799999 | 2.799999 | 2.799999 | 21 | 4/1965 | 2.799999 | 2.799999 | 2.799999 | 22 | 3/1965 | 2.799999 | 2.799999 | 2.799999 | 23 | 2/1965 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1965 | 2.799999 | 2.799999 | 2.799999 | 21 | 12/1964 | 2.799999 | 2.799999 | 2.799999 | 23 | 11/1964 | 2.799999 | 2.799999 | 2.799999 | 21 | 10/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | 9/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | 8/1964 | 2.799999 | 2.799999 | 2.799999 | 21 | 7/1964 | 2.799999 | 2.799999 | 2.799999 | 23 | 6/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | 5/1964 | 2.799999 | 2.799999 | 2.799999 | 21 | 4/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | 3/1964 | 2.799999 | 2.799999 | 2.799999 | 22 | 2/1964 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1964 | 2.799999 | 2.799999 | 2.799999 | 23 | 12/1963 | 2.799999 | 2.799999 | 2.799999 | 22 | 11/1963 | 2.799999 | 2.799999 | 2.799999 | 21 | 10/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | 9/1963 | 2.799999 | 2.799999 | 2.799999 | 21 | 8/1963 | 2.799999 | 2.799999 | 2.799999 | 22 | 7/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | 6/1963 | 2.799999 | 2.799999 | 2.799999 | 20 | 5/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | 4/1963 | 2.799999 | 2.799999 | 2.799999 | 22 | 3/1963 | 2.799999 | 2.799999 | 2.799999 | 21 | 2/1963 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1963 | 2.799999 | 2.799999 | 2.799999 | 23 | 12/1962 | 2.799999 | 2.799999 | 2.799999 | 21 | 11/1962 | 2.799999 | 2.799999 | 2.799999 | 22 | 10/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | 9/1962 | 2.799999 | 2.799999 | 2.799999 | 20 | 8/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | 7/1962 | 2.799999 | 2.799999 | 2.799999 | 22 | 6/1962 | 2.799999 | 2.799999 | 2.799999 | 21 | 5/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | 4/1962 | 2.799999 | 2.799999 | 2.799999 | 21 | 3/1962 | 2.799999 | 2.799999 | 2.799999 | 22 | 2/1962 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1962 | 2.799999 | 2.799999 | 2.799999 | 23 | 12/1961 | 2.799999 | 2.799999 | 2.799999 | 21 | 11/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | 10/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | 9/1961 | 2.799999 | 2.799999 | 2.799999 | 21 | 8/1961 | 2.799999 | 2.799999 | 2.799999 | 23 | 7/1961 | 2.799999 | 2.799999 | 2.799999 | 21 | 6/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | 5/1961 | 2.799999 | 2.799999 | 2.799999 | 23 | 4/1961 | 2.799999 | 2.799999 | 2.799999 | 20 | 3/1961 | 2.799999 | 2.799999 | 2.799999 | 23 | 2/1961 | 2.799999 | 2.799999 | 2.799999 | 20 | 1/1961 | 2.799999 | 2.799999 | 2.799999 | 22 | 12/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | 11/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | 10/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | 9/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | 8/1960 | 2.799999 | 2.799999 | 2.799999 | 23 | 7/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | 6/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | 5/1960 | 2.799999 | 2.799999 | 2.799999 | 22 | 4/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | 3/1960 | 2.799999 | 2.799999 | 2.799999 | 23 | 2/1960 | 2.799999 | 2.799999 | 2.799999 | 21 | 1/1960 | 2.799999 | 2.799999 | 2.799999 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par OMR / USD com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|