fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 OMR-Oman=2.6008 USD-Esta Unidos1 OMR=2.6008 USD
1 USD-Esta Unidos=0.3845 OMR-Oman1 USD=0.384497 OMR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-03-28

MêsMédia OMR/USD=Min OMR/USD=Max OMR/USD=Nb dias úteis
3/20242.6008002.6008002.60080020
2/20242.6008002.6008002.60080021
1/20242.6008002.6008002.60080023
12/20232.6008002.6008002.60080021
11/20232.6008002.6008002.60080022
10/20232.6008002.6008002.60080022
9/20232.6008002.6008002.60080021
8/20232.6008002.6008002.60080023
7/20232.6008002.6008002.60080021
6/20232.6008002.6008002.60080022
5/20232.6008002.6008002.60080023
4/20232.6008002.6008002.60080020
3/20232.6008002.6008002.60080023
2/20232.6008002.6008002.60080020
1/20232.6008002.6008002.60080022
12/20222.6008002.6008002.60080021
11/20222.6008002.6008002.60080022
10/20222.6008002.6008002.60080021
9/20222.6008002.6008002.60080022
8/20222.6008002.6008002.60080023
7/20222.6008002.6008002.60080021
6/20222.6008002.6008002.60080022
5/20222.6008002.6008002.60080022
4/20222.6008002.6008002.60080019
3/20222.6008002.6008002.60080023
2/20222.6008002.6008002.60080020
1/20222.6008002.6008002.60080021
12/20212.6008002.6008002.60080023
11/20212.6008002.6008002.60080022
10/20212.6008002.6008002.60080021
9/20212.6008002.6008002.60080022
8/20212.6008002.6008002.60080022
7/20212.6008002.6008002.60080022
6/20212.6008002.6008002.60080022
5/20212.6008002.6008002.60080021
4/20212.6008002.6008002.60080020
3/20212.6008002.6008002.60080023
2/20212.6008002.6008002.60080020
1/20212.6008002.6008002.60080020
12/20202.6008002.6008002.60080022
11/20202.6008002.6008002.60080021
10/20202.6008002.6008002.60080022
9/20202.6008002.6008002.60080022
8/20202.6008002.6008002.60080021
7/20202.6008002.6008002.60080023
6/20202.6008002.6008002.60080022
5/20202.6008002.6008002.60080020
4/20202.6008002.6008002.60080020
3/20202.6008002.6008002.60080022
2/20202.6008002.6008002.60080020
1/20202.6008002.6008002.60080022
12/20192.6004742.5942832.60080020
11/20192.6008002.6008002.60080021
10/20192.6008002.6008002.60080023
9/20192.6008002.6008002.60080021
8/20192.6008002.6008002.60080022
7/20192.6008002.6008002.60080023
6/20192.6008002.6008002.60080020
5/20192.6008002.6008002.60080022
4/20192.6008002.6008002.60080020
3/20192.6008002.6008002.60080021
2/20192.6008002.6008002.60080020
1/20192.6008002.6008002.60080022
12/20182.6008002.6008002.60080019
11/20182.6008002.6008002.60080022
10/20182.6008002.6008002.60080023
9/20182.6008002.6008002.60080020
8/20182.6008002.6008002.60080023
7/20182.6008002.6008002.60080022
6/20182.6008002.6008002.60080021
5/20182.6008002.6008002.60080022
4/20182.6008002.6008002.60080020
3/20182.6007502.5997442.60080021
2/20182.6008002.6008002.60080020
1/20182.6008002.6008002.60080022
12/20172.6008002.6008002.60080019
11/20172.6008002.6008002.60080022
10/20172.6008002.6008002.60080022
9/20172.6008002.6008002.60080021
8/20172.6008002.6008002.60080023
7/20172.6008002.6008002.60080021
6/20172.6007602.5999312.60080022
5/20172.6008002.6008002.60080022
4/20172.6008002.6008002.60080018
3/20172.6008002.6008002.60080023
2/20172.6008002.6008002.60080020
1/20172.6008002.6008002.60080022
12/20162.6008002.6008002.60080021
11/20162.6008002.6008002.60080022
10/20162.6008002.6008002.60080021
9/20162.6008002.6008002.60080022
8/20162.6008002.6008002.60080023
7/20162.6008002.6008002.60080021
6/20162.6008002.6008002.60080022
5/20162.6008002.6008002.60080022
4/20162.6008002.6008002.60080021
3/20162.6008002.6008002.60080021
2/20162.6008002.6008002.60080021
1/20162.6008002.6008002.60080020
12/20152.6008002.6008002.60080022
11/20152.6008002.6008002.60080021
10/20152.6008002.6008002.60080022
9/20152.6008002.6008002.60080022
8/20152.6008002.6008002.60080021
7/20152.6008002.6008002.60080023
6/20152.6008002.6008002.60080022
5/20152.6008002.6008002.60080020
4/20152.6008002.6008002.60080020
3/20152.6008002.6008002.60080022
2/20152.6008002.6008002.60080020
1/20152.6008002.6008002.60080021
12/20142.6008002.6008002.60080021
11/20142.6008002.6008002.60080020
10/20142.6008002.6008002.60080023
9/20142.6008002.6008002.60080022
8/20142.6008002.6008002.60080021
7/20142.6008002.6008002.60080023
6/20142.6008002.6008002.60080021
5/20142.6008002.6008002.60080021
4/20142.6008002.6008002.60080020
3/20142.6008002.6008002.60080021
2/20142.6008002.6008002.60080020
1/20142.6008002.6008002.60080022
12/20132.6008002.6008002.60080020
11/20132.6008002.6008002.60080021
10/20132.6008002.6008002.60080023
9/20132.6008002.6008002.60080021
8/20132.6008002.6008002.60080022
7/20132.6008002.6008002.60080023
6/20132.6008002.6008002.60080020
5/20132.6008002.6008002.60080022
4/20132.6008002.6008002.60080021
3/20132.6008002.6008002.60080020
2/20132.6008002.6008002.60080020
1/20132.6008002.6008002.60080022
12/20122.6008002.6008002.60080019
11/20122.6008002.6008002.60080022
10/20122.6008002.6008002.60080023
9/20122.6008002.6008002.60080020
8/20122.6008002.6008002.60080023
7/20122.6008002.6008002.60080022
6/20122.6008002.6008002.60080021
5/20122.6008002.6008002.60080022
4/20122.6008002.6008002.60080019
3/20122.6008002.6008002.60080022
2/20122.6008002.6008002.60080021
1/20122.6008002.6008002.60080022
12/20112.6008002.6008002.60080021
11/20112.6007652.6000282.60080022
10/20112.6008002.6008002.60080021
9/20112.6008002.6008002.60080022
8/20112.6008002.6008002.60080023
7/20112.6008002.6008002.60080021
6/20112.6008002.6008002.60080022
5/20112.6008002.6008002.60080022
4/20112.6008002.6008002.60080019
3/20112.6008002.6008002.60080023
2/20112.6008002.6008002.60080020
1/20112.6008002.6008002.60080021
12/20102.6008002.6008002.60080023
11/20102.6008002.6008002.60080022
10/20102.6008002.6008002.60080021
9/20102.6008002.6008002.60080022
8/20102.6008002.6008002.60080022
7/20102.6008002.6008002.60080022
6/20102.6008002.6008002.60080022
5/20102.6008002.6008002.60080021
4/20102.6008002.6008002.60080020
3/20102.6008002.6008002.60080023
2/20102.6008002.6008002.60080020
1/20102.6008002.6008002.60080020
12/20092.6008002.6008002.60080022
11/20092.6008002.6008002.60080021
10/20092.6008002.6008002.60080022
9/20092.6008002.6008002.60080022
8/20092.6008002.6008002.60080021
7/20092.6008002.6008002.60080023
6/20092.6008002.6008002.60080022
5/20092.6008002.6008002.60080020
4/20092.6008002.6008002.60080020
3/20092.6008002.6008002.60080022
2/20092.6008002.6008002.60080020
1/20092.6008002.6008002.60080021
12/20082.6008002.6008002.60080021
11/20082.6008002.6008002.60080020
10/20082.6008002.6008002.60080023
9/20082.6008002.6008002.60080022
8/20082.6008002.6008002.60080021
7/20082.6008002.6008002.60080023
6/20082.6008002.6008002.60080021
5/20082.6008002.6008002.60080021
4/20082.6008002.6008002.60080022
3/20082.6008002.6008002.60080019
2/20082.6008002.6008002.60080021
1/20082.6008002.6008002.60080022
12/20072.6008002.6008002.60080019
11/20072.6008002.6008002.60080022
10/20072.6008002.6008002.60080023
9/20072.6008002.6008002.60080020
8/20072.6008002.6008002.60080023
7/20072.6008002.6008002.60080022
6/20072.6008002.6008002.60080021
5/20072.6008002.6008002.60080022
4/20072.6008002.6008002.60080019
3/20072.6008002.6008002.60080022
2/20072.6008002.6008002.60080020
1/20072.6008002.6008002.60080022
12/20062.6008002.6008002.60080019
11/20062.6008002.6008002.60080022
10/20062.6008002.6008002.60080022
9/20062.6008002.6008002.60080021
8/20062.6008002.6008002.60080023
7/20062.6008002.6008002.60080021
6/20062.6008002.6008002.60080022
5/20062.6008002.6008002.60080022
4/20062.6008002.6008002.60080018
3/20062.6008002.6008002.60080023
2/20062.6008002.6008002.60080020
1/20062.6008002.6008002.60080022
12/20052.6008002.6008002.60080021
11/20052.6008002.6008002.60080022
10/20052.6008002.6008002.60080021
9/20052.6008002.6008002.60080022
8/20052.6008002.6008002.60080023
7/20052.6008002.6008002.60080021
6/20052.6008002.6008002.60080022
5/20052.6008002.6008002.60080022
4/20052.6008002.6008002.60080021
3/20052.6008002.6008002.60080021
2/20052.6008002.6008002.60080020
1/20052.6008002.6008002.60080021
12/20042.6008002.6008002.60080023
11/20042.6008002.6008002.60080022
10/20042.6008002.6008002.60080021
9/20042.6008002.6008002.60080022
8/20042.6008002.6008002.60080022
7/20042.6008002.6008002.60080022
6/20042.6008002.6008002.60080022
5/20042.6008002.6008002.60080021
4/20042.6008002.6008002.60080020
3/20042.6008002.6008002.60080023
2/20042.6008002.6008002.60080020
1/20042.6008002.6008002.60080021
12/20032.6008002.6008002.60080021
11/20032.6008002.6008002.60080020
10/20032.6008002.6008002.60080023
9/20032.6008002.6008002.60080022
8/20032.6008002.6008002.60080021
7/20032.6008002.6008002.60080023
6/20032.6008002.6008002.60080021
5/20032.6008002.6008002.60080021
4/20032.6008002.6008002.60080020
3/20032.6008002.6008002.60080021
2/20032.6008002.6008002.60080020
1/20032.6008002.6008002.60080022
12/20022.6008002.6008002.60080020
11/20022.6008002.6008002.60080021
10/20022.6008002.6008002.60080023
9/20022.6008002.6008002.60080021
8/20022.6008002.6008002.60080022
7/20022.6008002.6008002.60080023
6/20022.6008002.6008002.60080020
5/20022.6008002.6008002.60080022
4/20022.6008002.6008002.60080021
3/20022.6008002.6008002.60080020
2/20022.6008002.6008002.60080020
1/20022.6008002.6008002.60080022
12/20012.6008002.6008002.60080019
11/20012.6008002.6008002.60080022
10/20012.6008002.6008002.60080023
9/20012.6008002.6008002.60080020
8/20012.6008002.6008002.60080023
7/20012.6008002.6008002.60080022
6/20012.6008002.6008002.60080021
5/20012.6008002.6008002.60080022
4/20012.6008002.6008002.60080019
3/20012.6008002.6008002.60080022
2/20012.6008002.6008002.60080020
1/20012.6008002.6008002.60080022
12/20002.6008002.6008002.60080019
11/20002.6008002.6008002.60080022
10/20002.6008002.6008002.60080022
9/20002.6008002.6008002.60080021
8/20002.6008002.6008002.60080023
7/20002.6008002.6008002.60080021
6/20002.6008002.6008002.60080022
5/20002.3541682.2976232.60080022
4/20002.4515322.3519902.50421518
3/20002.4965612.4705602.51767723
2/20002.5459582.4954132.60647621
1/20002.6243272.5347642.68932021
12/19992.2530102.2324242.28235623
11/19992.3044742.2462452.35658422
10/19992.3865282.3300582.42278821
9/19992.3407072.3053152.38110422
8/19992.3636162.3256002.40540122
7/19992.3076962.2567212.38467122
6/19992.3132392.2914952.33473922
5/19992.3690882.3307272.40718421
4/19992.3860992.3585902.42234222
3/19992.4258992.3833332.45466423
2/19992.4982762.4450792.52822420
1/19992.5881062.5375862.62808621
12/19982.7601172.7401452.79052623
11/19982.7426022.7034732.78810021
10/19982.8116892.7740862.85489722
9/19982.7183482.6432942.77611122
8/19982.5945522.5718102.62438121
7/19982.5849762.5447002.62657123
6/19982.5944282.5609522.61882222
5/19982.6109162.5920422.63196521
4/19982.5689282.5203932.59823722
3/19982.5539582.5347612.57682722
2/19982.5636502.5412142.59152420
1/19982.5637162.5326412.61039022
12/19972.3077702.2897642.31963223
11/19972.3649402.3254652.39900620
10/19972.3253992.2948492.38225523
9/19972.2830502.2430412.31948722
8/19972.2266152.1777822.27708121
7/19972.2934232.2283032.34809023
6/19972.3592512.3407212.37158621
5/19972.3837622.3519092.40930122
4/19972.3766602.3492112.42937322
3/19972.3888702.3618312.41135621
2/19972.4197222.3822762.46007220
1/19972.5277502.4482822.61178223
12/19962.4739812.4575462.49748022
11/19962.5268872.4985092.54750821
10/19962.4902992.4712792.52496823
9/19962.5113872.4853302.54260021
8/19962.5392992.5245722.55328622
7/19962.5144962.4813522.56076623
6/19962.4794362.4653622.49754020
5/19962.4666452.4489372.49126723
4/19962.5041612.4677172.53506022
3/19962.5356672.5225342.54406421
2/19962.5500472.5166172.58067421
1/19962.5583762.5034962.60742923
12/19952.7578402.7369892.77881121
11/19952.7990352.7612412.82137422
10/19952.7955822.7678172.83513922
9/19952.7250262.6820152.79194221
8/19952.7580302.6769192.85702323
7/19952.8434582.8161092.86979421
6/19952.8144262.7612412.84594322
5/19952.7930202.7221042.86277423
4/19952.8338062.7921322.86664320
3/19952.7847812.7042372.83220023
2/19952.6613662.6185832.71220820
1/19952.6235632.5837592.66562822
12/19942.8337822.8183452.86739322
11/19942.8992522.8422402.98378622
10/19942.9393452.8737332.99404321
9/19942.8797762.8262252.89765122
8/19942.8513822.8175302.90210323
7/19942.8484662.7992772.91786221
6/19942.7588542.6970102.83503622
5/19942.7134242.6794562.74015922
4/19942.6591422.6277052.71321121
3/19942.6619362.6258632.69540123
2/19942.6052612.5725272.63206420
1/19942.5972292.5822242.61183021
12/19932.4245662.3962452.44689023
11/19932.4245302.4067052.44149922
10/19932.4998612.4337242.55904921
9/19932.5324012.4657692.58127822
8/19932.4340542.3905752.46957122
7/19932.4452152.3933452.48660322
6/19932.5450492.4624622.63422222
5/19932.6135192.5654712.66762021
4/19932.6195362.5824812.67271122
3/19932.5317062.4965472.58005423
2/19932.5393392.5146322.57092620
1/19932.6033562.5563852.66925321
12/19922.4022652.3412902.45438423
11/19922.4028242.3683272.45110621
10/19922.5703272.4720342.69620522
9/19922.6896432.5455422.82832622
8/19922.7189462.6640092.79820521
7/19922.6583612.6146672.72097323
6/19922.5262442.4702492.61573422
5/19922.4558332.3998062.50232921
4/19922.4085762.3877222.44239822
3/19922.3864812.3637692.42581522
2/19922.4493752.3941032.52364520
1/19922.5147522.4355322.61408523
12/19912.4878382.4103522.56090922
11/19912.3997432.3392142.45615721
10/19912.3109972.2826502.35144223
9/19912.3041762.2441342.34943921
8/19912.2441452.1552152.28562622
7/19912.1917012.1370352.24321823
6/19912.1964172.1580772.24537420
5/19912.2876332.2536722.32149123
4/19912.3085082.2215082.36632322
3/19912.4356902.2895942.56054621
2/19912.6404872.5660222.68637920
1/19912.5902402.5238612.63618723
12/19902.9663962.8910933.02462321
11/19903.0041972.9471333.03497822
10/19902.9417752.8761042.97136823
9/19902.8569912.8127102.88769920
8/19902.8628522.7822102.91759023
7/19902.7445392.7112902.82065122
6/19902.6592532.6339082.69719321
5/19902.6791732.6414792.71263923
4/19902.6374172.6125022.65883921
3/19902.6046252.5830242.63038422
2/19902.6504352.6247062.68196520
1/19902.6146662.5769112.64709223
12/19892.6072362.5447932.68819121
11/19892.4963192.4610862.54763022
10/19892.4573802.3993102.49186622
9/19892.3694022.3225402.46313421
8/19892.4031392.3584092.49863523
7/19892.4392302.3829432.48040321
6/19892.3320002.2648642.36582522
5/19892.3857532.3050902.46893423
4/19892.4794612.4521792.50634220
3/19892.4868892.4519862.51943023
2/19892.5079192.4672612.54821820
1/19892.5381552.4900892.62875822
12/19882.3644982.3214192.41220722
11/19882.3681752.3158792.41114222
10/19882.2747152.2192132.34034121
9/19882.2180952.1919152.24649422
8/19882.2036722.1709922.23067423
7/19882.2523362.1992182.28256021
6/19882.3669992.2743472.42025922
5/19882.4538242.4128432.47419622
4/19882.4798942.4489062.49858821
3/19882.4648632.4329422.49686523
2/19882.4301662.4087482.44317621
1/19882.5026872.4516792.60284021
12/19873.0752053.0084013.16978023
11/19872.9854932.9194943.06801421
10/19872.8034722.7422902.89760822
9/19872.7849592.7457122.81278922
8/19872.7156492.6590752.77671621
7/19872.7347412.7151392.76856123
6/19872.7759252.7327782.82318922
5/19872.8244832.7670222.86276521
4/19872.7893862.7562482.84035722
3/19872.7523892.7204242.79187022
2/19872.7473192.6969582.78983620
1/19872.6988032.6007802.81667122
12/19863.0894073.0415693.15887123
11/19863.0403622.9789783.10634820
10/19863.0696602.9840523.11420723
9/19863.0360342.9871363.09476922
8/19863.0143682.9743283.04467821
7/19862.9241312.8751452.98183623
6/19862.8402512.7335902.88746121
5/19862.8538562.7530152.92242822
4/19862.8020142.6615762.91961122
3/19862.8139482.7284312.87574321
2/19862.7382452.6413832.88310520
1/19862.6300882.6043082.67861523
12/19853.5755003.5328983.63403622
11/19853.4888713.4444283.59448721
10/19853.4239773.3806543.46581623
9/19853.2096363.0708883.41113521
8/19853.2630983.1819893.30595422
7/19853.1546343.0135023.28141123
6/19852.9955772.9610703.05389920
5/19852.9466282.8205353.02090123
4/19852.9589732.8936893.06592522
3/19852.7548872.6561772.95500721
2/19852.7626012.6180402.86285420
1/19852.8694552.8433272.90081523
12/19842.5045022.4693862.53913121
11/19842.6007572.5138222.66295722
10/19842.5367532.4834072.57781923
9/19842.5884522.4739802.69604720
8/19842.7115122.6842822.73787723
7/19842.7459762.7006882.79460822
6/19842.8556912.7875282.92277821
5/19842.8496292.8140322.88935323
4/19842.9540482.8790343.01080321
3/19843.0062962.9411783.07068122
2/19842.9016242.8123723.01011021
1/19842.8127282.7845362.89000022
12/19832.4585112.4360612.50758122
11/19832.5229102.4886312.55578122
10/19832.5907612.5658962.61440821
9/19832.5476632.5246312.56565322
8/19832.5499362.4970242.60312723
7/19832.6297052.5804802.67482921
6/19832.6698442.6370602.69624122
5/19832.7484712.7105202.77868322
4/19832.7683242.7515682.78742921
3/19832.8080472.7541132.86765123
2/19832.8245612.7702072.86421620
1/19832.8771362.7839292.94331221
12/19822.5514352.5021782.59730223
11/19822.4456912.4203522.49009422
10/19822.4840002.4491062.51383921
9/19822.5140502.4765262.56036522
8/19822.5441422.4995212.59945122
7/19822.5607872.5114632.62212822
6/19822.6116662.5317912.70605222
5/19822.7586242.7191312.79937121
4/19822.6641602.6359402.72867022
3/19822.7057352.6569702.76018023
2/19822.7584382.7149192.79456020
1/19822.8515102.7916272.92379321
12/19812.3934342.3560562.44423023
11/19812.4277892.3910592.45965921
10/19812.3976612.3329492.46875922
9/19812.3363122.2592412.44965722
8/19812.2257482.1604602.28727321
7/19812.2844152.2585872.31515923
6/19812.3562402.3081772.41471122
5/19812.4505572.4033642.53461321
4/19812.5932162.5346132.67434022
3/19812.6646352.5942882.73932822
2/19812.6665832.5571932.72291620
1/19812.8446582.7176752.93602222
12/19802.6208862.5542802.65574823
11/19802.6871412.6519882.73908120
10/19802.7893102.7120142.83522323
9/19802.8484442.8162062.87002222
8/19802.8451932.8229292.87241621
7/19802.9009922.8483472.92127523
6/19802.8654482.8442232.88338121
5/19802.8227012.7889132.86960722
4/19802.7019142.5810152.81534622
3/19802.7347182.6271342.83096821
2/19802.8803822.8447792.90555321
1/19802.9064642.8868552.92467423
3/19792.8951942.8951942.8951948
2/19792.8951942.8951942.89519420
1/19792.8951942.8951942.89519423
12/19782.8951942.8951942.89519421
11/19782.8951942.8951942.89519422
10/19782.8951942.8951942.89519422
9/19782.8951942.8951942.89519421
8/19782.8951942.8951942.89519423
7/19782.8951942.8951942.89519421
6/19782.8951942.8951942.89519422
5/19782.8951942.8951942.89519423
4/19782.8951942.8951942.89519420
3/19782.8951942.8951942.89519423
2/19782.8951942.8951942.89519420
1/19782.8951942.8951942.89519422
12/19772.8951942.8951942.89519422
11/19772.8951942.8951942.89519422
10/19772.8951942.8951942.89519421
9/19772.8951942.8951942.89519422
8/19772.8951942.8951942.89519423
7/19772.8951942.8951942.89519421
6/19772.8951942.8951942.89519422
5/19772.8951942.8951942.89519422
4/19772.8951942.8951942.89519421
3/19772.8951942.8951942.89519423
2/19772.8951942.8951942.89519420
1/19772.8951942.8951942.89519421
12/19762.8951942.8951942.89519423
11/19762.8951942.8951942.89519422
10/19762.8951942.8951942.89519421
9/19762.8951942.8951942.89519422
8/19762.8951942.8951942.89519422
7/19762.8951942.8951942.89519422
6/19762.8951942.8951942.89519422
5/19762.8951942.8951942.89519421
4/19762.8951942.8951942.89519422
3/19762.8951942.8951942.89519423
2/19762.8951942.8951942.89519420
1/19762.8951942.8951942.89519422
12/19752.8951942.8951942.89519423
11/19752.8951942.8951942.89519420
10/19752.8951942.8951942.89519423
9/19752.8951942.8951942.89519422
8/19752.8951942.8951942.89519421
7/19752.8951942.8951942.89519423
6/19752.8951942.8951942.89519421
5/19752.8951942.8951942.89519422
4/19752.8951942.8951942.89519422
3/19752.8951942.8951942.89519421
2/19752.8951942.8951942.89519420
1/19752.8951942.8951942.89519423
12/19742.8951942.8951942.89519422
11/19742.8951942.8951942.89519421
10/19742.8951942.8951942.89519423
9/19742.8951942.8951942.89519421
8/19742.8951942.8951942.89519422
7/19742.8951942.8951942.89519423
6/19742.8951942.8951942.89519420
5/19742.8951942.8951942.89519423
4/19742.8951942.8951942.89519422
3/19742.8951942.8951942.89519421
2/19742.8951942.8951942.89519420
1/19742.8951942.8951942.89519423
12/19732.8516342.8516342.85163421
11/19732.8516342.8516342.85163422
10/19732.8516342.8516342.85163423
9/19732.8516342.8516342.85163420
8/19732.8516342.8516342.85163423
7/19732.8516342.8516342.85163422
6/19732.8516342.8516342.85163421
5/19732.8516342.8516342.85163423
4/19732.8516342.8516342.85163421
3/19732.8516342.8516342.85163422
2/19732.8516342.8516342.85163420
1/19732.8516342.8516342.85163423
12/19722.6057072.6057072.60570721
11/19722.6057072.6057072.60570722
10/19722.6057072.6057072.60570722
9/19722.6057072.6057072.60570721
8/19722.6057072.6057072.60570723
7/19722.6057072.6057072.60570721
6/19722.6057072.6057072.60570722
5/19722.6057072.6057072.60570723
4/19722.6057072.6057072.60570720
3/19722.6057072.6057072.60570723
2/19722.6057072.6057072.60570721
1/19722.6057072.6057072.60570721
12/19712.4070432.4070432.40704323
11/19712.4070432.4070432.40704322
10/19712.4070432.4070432.40704321
9/19712.4070432.4070432.40704322
8/19712.4070432.4070432.40704322
7/19712.4070432.4070432.40704322
6/19712.4070432.4070432.40704322
5/19712.4070432.4070432.40704321
4/19712.4070432.4070432.40704322
3/19712.4070432.4070432.40704323
2/19712.4070432.4070432.40704320
1/19712.4070432.4070432.40704321
12/19702.3999982.3999982.39999823
11/19702.3999982.3999982.39999821
10/19702.3999982.3999982.39999822
9/19702.3999982.3999982.39999822
8/19702.3999982.3999982.39999821
7/19702.3999982.3999982.39999823
6/19702.3999982.3999982.39999822
5/19702.3999982.3999982.39999821
4/19702.3999982.3999982.39999822
3/19702.3999982.3999982.39999822
2/19702.3999982.3999982.39999820
1/19702.3999982.3999982.39999822
12/19692.3999982.3999982.39999823
11/19692.3999982.3999982.39999820
10/19692.3999982.3999982.39999823
9/19692.3999982.3999982.39999822
8/19692.3999982.3999982.39999821
7/19692.3999982.3999982.39999823
6/19692.3999982.3999982.39999821
5/19692.3999982.3999982.39999822
4/19692.3999982.3999982.39999822
3/19692.3999982.3999982.39999821
2/19692.3999982.3999982.39999820
1/19692.3999982.3999982.39999823
12/19682.3999982.3999982.39999822
11/19682.3999982.3999982.39999821
10/19682.3999982.3999982.39999823
9/19682.3999982.3999982.39999821
8/19682.3999982.3999982.39999822
7/19682.3999982.3999982.39999823
6/19682.3999982.3999982.39999820
5/19682.3999982.3999982.39999823
4/19682.3999982.3999982.39999822
3/19682.3999982.3999982.39999821
2/19682.3999982.3999982.39999821
1/19682.3999982.3999982.39999823
12/19672.7616432.7616432.76164321
11/19672.7616432.7616432.76164322
10/19672.7616432.7616432.76164322
9/19672.7616432.7616432.76164321
8/19672.7616432.7616432.76164323
7/19672.7616432.7616432.76164321
6/19672.7616432.7616432.76164322
5/19672.7616432.7616432.76164323
4/19672.7616432.7616432.76164320
3/19672.7616432.7616432.76164323
2/19672.7616432.7616432.76164320
1/19672.7616432.7616432.76164322
12/19662.7999992.7999992.79999922
11/19662.7999992.7999992.79999922
10/19662.7999992.7999992.79999921
9/19662.7999992.7999992.79999922
8/19662.7999992.7999992.79999923
7/19662.7999992.7999992.79999921
6/19662.7999992.7999992.79999922
5/19662.7999992.7999992.79999922
4/19662.7999992.7999992.79999921
3/19662.7999992.7999992.79999923
2/19662.7999992.7999992.79999920
1/19662.7999992.7999992.79999921
12/19652.7999992.7999992.79999923
11/19652.7999992.7999992.79999922
10/19652.7999992.7999992.79999921
9/19652.7999992.7999992.79999922
8/19652.7999992.7999992.79999922
7/19652.7999992.7999992.79999922
6/19652.7999992.7999992.79999922
5/19652.7999992.7999992.79999921
4/19652.7999992.7999992.79999922
3/19652.7999992.7999992.79999923
2/19652.7999992.7999992.79999920
1/19652.7999992.7999992.79999921
12/19642.7999992.7999992.79999923
11/19642.7999992.7999992.79999921
10/19642.7999992.7999992.79999922
9/19642.7999992.7999992.79999922
8/19642.7999992.7999992.79999921
7/19642.7999992.7999992.79999923
6/19642.7999992.7999992.79999922
5/19642.7999992.7999992.79999921
4/19642.7999992.7999992.79999922
3/19642.7999992.7999992.79999922
2/19642.7999992.7999992.79999920
1/19642.7999992.7999992.79999923
12/19632.7999992.7999992.79999922
11/19632.7999992.7999992.79999921
10/19632.7999992.7999992.79999923
9/19632.7999992.7999992.79999921
8/19632.7999992.7999992.79999922
7/19632.7999992.7999992.79999923
6/19632.7999992.7999992.79999920
5/19632.7999992.7999992.79999923
4/19632.7999992.7999992.79999922
3/19632.7999992.7999992.79999921
2/19632.7999992.7999992.79999920
1/19632.7999992.7999992.79999923
12/19622.7999992.7999992.79999921
11/19622.7999992.7999992.79999922
10/19622.7999992.7999992.79999923
9/19622.7999992.7999992.79999920
8/19622.7999992.7999992.79999923
7/19622.7999992.7999992.79999922
6/19622.7999992.7999992.79999921
5/19622.7999992.7999992.79999923
4/19622.7999992.7999992.79999921
3/19622.7999992.7999992.79999922
2/19622.7999992.7999992.79999920
1/19622.7999992.7999992.79999923
12/19612.7999992.7999992.79999921
11/19612.7999992.7999992.79999922
10/19612.7999992.7999992.79999922
9/19612.7999992.7999992.79999921
8/19612.7999992.7999992.79999923
7/19612.7999992.7999992.79999921
6/19612.7999992.7999992.79999922
5/19612.7999992.7999992.79999923
4/19612.7999992.7999992.79999920
3/19612.7999992.7999992.79999923
2/19612.7999992.7999992.79999920
1/19612.7999992.7999992.79999922
12/19602.7999992.7999992.79999922
11/19602.7999992.7999992.79999922
10/19602.7999992.7999992.79999921
9/19602.7999992.7999992.79999922
8/19602.7999992.7999992.79999923
7/19602.7999992.7999992.79999921
6/19602.7999992.7999992.79999922
5/19602.7999992.7999992.79999922
4/19602.7999992.7999992.79999921
3/19602.7999992.7999992.79999923
2/19602.7999992.7999992.79999921
1/19602.7999992.7999992.79999921

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par OMR / USD com outras taxas de câmbio:
OMR / AUDOMR / CADOMR / CHFOMR / EUROMR / GBPOMR / JPYOMR / NTDOMR / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).