Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.84 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 25 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 25 Abril 2024

1 PTE-Portugal (->Euro)=0.0053 USD-Esta Unidos	1 PTE=0.005347 USD
1 USD-Esta Unidos=187.0168 PTE-Portugal (->Euro)	1 USD=187.016791 PTE

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1958-12-29 / 2024-04-25

Mês	Média PTE/USD=	Min PTE/USD=	Max PTE/USD=	Nb dias úteis
4/2024	0.005354	0.005303	0.005420	19
3/2024	0.005422	0.005393	0.005456	21
2/2024	0.005384	0.005344	0.005428	21
1/2024	0.005443	0.005398	0.005512	23
12/2023	0.005444	0.005366	0.005544	21
11/2023	0.005391	0.005256	0.005479	22
10/2023	0.005269	0.005222	0.005303	22
9/2023	0.005329	0.005255	0.005409	21
8/2023	0.005441	0.005389	0.005496	23
7/2023	0.005516	0.005426	0.005614	21
6/2023	0.005407	0.005329	0.005479	22
5/2023	0.005423	0.005329	0.005524	23
4/2023	0.005468	0.005422	0.005515	20
3/2023	0.005340	0.005260	0.005430	23
2/2023	0.005345	0.005264	0.005481	20
1/2023	0.005372	0.005237	0.005438	22
12/2022	0.005282	0.005214	0.005320	21
11/2022	0.005088	0.004865	0.005219	22
10/2022	0.004901	0.004837	0.005006	21
9/2022	0.004940	0.004771	0.005075	22
8/2022	0.005052	0.004952	0.005157	23
7/2022	0.005077	0.004990	0.005215	21
6/2022	0.005270	0.005181	0.005359	22
5/2022	0.005277	0.005180	0.005369	22
4/2022	0.005396	0.005230	0.005513	19
3/2022	0.005496	0.005433	0.005568	23
2/2022	0.005657	0.005568	0.005718	20
1/2022	0.005644	0.005556	0.005718	21
12/2021	0.005638	0.005614	0.005656	23
11/2021	0.005693	0.005590	0.005788	22
10/2021	0.005787	0.005757	0.005813	21
9/2021	0.005871	0.005776	0.005922	22
8/2021	0.005872	0.005821	0.005929	22
7/2021	0.005897	0.005869	0.005931	22
6/2021	0.006009	0.005928	0.006098	22
5/2021	0.006058	0.005988	0.006117	21
4/2021	0.005975	0.005859	0.006050	20
3/2021	0.005935	0.005848	0.006012	23
2/2021	0.006034	0.005977	0.006098	20
1/2021	0.006071	0.006017	0.006154	20
12/2020	0.006070	0.005970	0.006126	22
11/2020	0.005905	0.005812	0.005976	21
10/2020	0.005873	0.005835	0.005914	22
9/2020	0.005882	0.005803	0.005979	22
8/2020	0.005900	0.005849	0.005956	21
7/2020	0.005718	0.005587	0.005910	23
6/2020	0.005614	0.005545	0.005674	22
5/2020	0.005438	0.005379	0.005555	20
4/2020	0.005418	0.005373	0.005468	20
3/2020	0.005518	0.005341	0.005714	22
2/2020	0.005439	0.005382	0.005520	20
1/2020	0.005537	0.005487	0.005584	22
12/2019	0.005543	0.005498	0.005603	20
11/2019	0.005512	0.005478	0.005566	21
10/2019	0.005513	0.005436	0.005573	23
9/2019	0.005489	0.005431	0.005535	21
8/2019	0.005550	0.005505	0.005598	22
7/2019	0.005596	0.005544	0.005661	23
6/2019	0.005633	0.005579	0.005683	20
5/2019	0.005579	0.005554	0.005609	22
4/2019	0.005606	0.005548	0.005647	20
3/2019	0.005638	0.005596	0.005680	21
2/2019	0.005662	0.005616	0.005722	20
1/2019	0.005694	0.005657	0.005754	22
12/2018	0.005678	0.005629	0.005713	19
11/2018	0.005670	0.005617	0.005730	22
10/2018	0.005728	0.005645	0.005789	23
9/2018	0.005815	0.005767	0.005874	20
8/2018	0.005761	0.005647	0.005841	23
7/2018	0.005829	0.005780	0.005880	22
6/2018	0.005825	0.005753	0.005904	21
5/2018	0.005892	0.005765	0.005989	22
4/2018	0.006123	0.006020	0.006179	20
3/2018	0.006153	0.006071	0.006196	21
2/2018	0.006159	0.006092	0.006231	20
1/2018	0.006085	0.005952	0.006214	22
12/2017	0.005904	0.005854	0.005982	19
11/2017	0.005855	0.005767	0.005962	22
10/2017	0.005864	0.005789	0.005914	22
9/2017	0.005943	0.005856	0.006016	21
8/2017	0.005889	0.005841	0.006010	23
7/2017	0.005742	0.005651	0.005850	21
6/2017	0.005601	0.005560	0.005693	22
5/2017	0.005515	0.005417	0.005608	22
4/2017	0.005348	0.005276	0.005452	18
3/2017	0.005330	0.005244	0.005431	23
2/2017	0.005309	0.005244	0.005391	20
1/2017	0.005294	0.005180	0.005365	22
12/2016	0.005259	0.005170	0.005368	21
11/2016	0.005386	0.005261	0.005534	22
10/2016	0.005500	0.005423	0.005604	21
9/2016	0.005593	0.005560	0.005634	22
8/2016	0.005592	0.005526	0.005656	23
7/2016	0.005521	0.005478	0.005565	21
6/2016	0.005601	0.005486	0.005681	22
5/2016	0.005642	0.005556	0.005771	22
4/2016	0.005656	0.005612	0.005702	21
3/2016	0.005536	0.005415	0.005679	21
2/2016	0.005533	0.005429	0.005660	21
1/2016	0.005417	0.005358	0.005447	20
12/2015	0.005426	0.005287	0.005482	22
11/2015	0.005355	0.005277	0.005503	21
10/2015	0.005604	0.005452	0.005706	22
9/2015	0.005597	0.005556	0.005696	22
8/2015	0.005556	0.005428	0.005739	21
7/2015	0.005485	0.005413	0.005579	23
6/2015	0.005593	0.005459	0.005688	22
5/2015	0.005561	0.005418	0.005696	20
4/2015	0.005377	0.005263	0.005594	20
3/2015	0.005406	0.005266	0.005600	22
2/2015	0.005661	0.005606	0.005710	20
1/2015	0.005797	0.005586	0.006007	21
12/2014	0.006151	0.006056	0.006253	21
11/2014	0.006221	0.006182	0.006254	20
10/2014	0.006321	0.006247	0.006396	23
9/2014	0.006435	0.006276	0.006560	22
8/2014	0.006642	0.006573	0.006695	21
7/2014	0.006753	0.006673	0.006828	23
6/2014	0.006780	0.006748	0.006813	21
5/2014	0.006850	0.006787	0.006960	21
4/2014	0.006890	0.006834	0.006919	20
3/2014	0.006895	0.006849	0.006954	21
2/2014	0.006813	0.006731	0.006890	20
1/2014	0.006789	0.006742	0.006827	22
12/2013	0.006835	0.006752	0.006890	20
11/2013	0.006730	0.006666	0.006789	21
10/2013	0.006801	0.006730	0.006886	23
9/2013	0.006658	0.006543	0.006756	21
8/2013	0.006639	0.006586	0.006680	22
7/2013	0.006524	0.006391	0.006626	23
6/2013	0.006579	0.006488	0.006687	20
5/2013	0.006475	0.006411	0.006580	22
4/2013	0.006497	0.006394	0.006549	21
3/2013	0.006466	0.006369	0.006529	20
2/2013	0.006663	0.006523	0.006806	20
1/2013	0.006628	0.006490	0.006759	22
12/2012	0.006544	0.006437	0.006635	19
11/2012	0.006398	0.006332	0.006481	22
10/2012	0.006471	0.006423	0.006544	23
9/2012	0.006412	0.006269	0.006532	20
8/2012	0.006185	0.006108	0.006290	23
7/2012	0.006129	0.006030	0.006281	22
6/2012	0.006248	0.006146	0.006337	21
5/2012	0.006379	0.006187	0.006550	22
4/2012	0.006565	0.006496	0.006643	19
3/2012	0.006585	0.006513	0.006662	22
2/2012	0.006596	0.006475	0.006711	21
1/2012	0.006437	0.006319	0.006572	22
12/2011	0.006574	0.006429	0.006739	21
11/2011	0.006762	0.006599	0.006888	22
10/2011	0.006837	0.006575	0.007063	21
9/2011	0.006868	0.006699	0.007125	22
8/2011	0.007154	0.007054	0.007226	23
7/2011	0.007115	0.006971	0.007233	21
6/2011	0.007177	0.007027	0.007308	22
5/2011	0.007157	0.006993	0.007423	22
4/2011	0.007204	0.007054	0.007412	19
3/2011	0.006981	0.006870	0.007088	23
2/2011	0.006808	0.006704	0.006900	20
1/2011	0.006664	0.006436	0.006842	21
12/2010	0.006594	0.006516	0.006701	23
11/2010	0.006814	0.006483	0.007105	22
10/2010	0.006932	0.006836	0.007034	21
9/2010	0.006518	0.006333	0.006808	22
8/2010	0.006432	0.006290	0.006611	22
7/2010	0.006368	0.006121	0.006519	22
6/2010	0.006090	0.005957	0.006181	22
5/2010	0.006268	0.006097	0.006603	21
4/2010	0.006687	0.006607	0.006791	20
3/2010	0.006768	0.006653	0.006866	23
2/2010	0.006826	0.006728	0.006975	20
1/2010	0.007119	0.006966	0.007264	20
12/2009	0.007289	0.007121	0.007542	22
11/2009	0.007438	0.007311	0.007523	21
10/2009	0.007390	0.007251	0.007492	22
9/2009	0.007263	0.007093	0.007374	22
8/2009	0.007117	0.007019	0.007188	21
7/2009	0.007027	0.006932	0.007117	23
6/2009	0.006991	0.006903	0.007102	22
5/2009	0.006809	0.006596	0.007032	20
4/2009	0.006579	0.006450	0.006732	20
3/2009	0.006509	0.006262	0.006819	22
2/2009	0.006377	0.006280	0.006488	20
1/2009	0.006603	0.006382	0.006916	21
12/2008	0.006709	0.006289	0.007290	21
11/2008	0.006351	0.006247	0.006452	20
10/2008	0.006645	0.006215	0.007024	23
9/2008	0.007167	0.006950	0.007348	22
8/2008	0.007470	0.007281	0.007768	21
7/2008	0.007866	0.007776	0.007976	23
6/2008	0.007758	0.007650	0.007873	21
5/2008	0.007760	0.007655	0.007862	21
4/2008	0.007856	0.007744	0.007951	22
3/2008	0.007745	0.007580	0.007887	19
2/2008	0.007356	0.007239	0.007565	21
1/2008	0.007341	0.007224	0.007430	22
12/2007	0.007268	0.007157	0.007353	19
11/2007	0.007324	0.007194	0.007419	22
10/2007	0.007097	0.007002	0.007206	23
9/2007	0.006932	0.006774	0.007073	20
8/2007	0.006795	0.006686	0.006892	23
7/2007	0.006841	0.006778	0.006900	22
6/2007	0.006693	0.006628	0.006750	21
5/2007	0.006739	0.006694	0.006791	22
4/2007	0.006742	0.006660	0.006808	19
3/2007	0.006605	0.006526	0.006660	22
2/2007	0.006521	0.006447	0.006599	20
1/2007	0.006484	0.006431	0.006619	22
12/2006	0.006591	0.006532	0.006649	19
11/2006	0.006425	0.006336	0.006584	22
10/2006	0.006290	0.006242	0.006353	22
9/2006	0.006350	0.006312	0.006411	21
8/2006	0.006390	0.006344	0.006444	23
7/2006	0.006327	0.006226	0.006382	21
6/2006	0.006310	0.006236	0.006463	22
5/2006	0.006369	0.006281	0.006441	22
4/2006	0.006121	0.006017	0.006253	18
3/2006	0.005996	0.005942	0.006078	23
2/2006	0.005955	0.005912	0.006031	20
1/2006	0.006037	0.005899	0.006132	22
12/2005	0.005914	0.005834	0.005996	21
11/2005	0.005879	0.005819	0.006006	22
10/2005	0.005993	0.005952	0.006057	21
9/2005	0.006113	0.005988	0.006255	22
8/2005	0.006131	0.006076	0.006214	23
7/2005	0.006005	0.005927	0.006079	21
6/2005	0.006068	0.006013	0.006147	22
5/2005	0.006332	0.006151	0.006461	22
4/2005	0.006453	0.006390	0.006523	21
3/2005	0.006584	0.006447	0.006692	21
2/2005	0.006491	0.006366	0.006614	20
1/2005	0.006545	0.006452	0.006737	21
12/2004	0.006688	0.006580	0.006800	23
11/2004	0.006480	0.006337	0.006632	22
10/2004	0.006230	0.006119	0.006381	21
9/2004	0.006094	0.006005	0.006190	22
8/2004	0.006073	0.005977	0.006165	22
7/2004	0.006118	0.005999	0.006191	22
6/2004	0.006057	0.005986	0.006145	22
5/2004	0.005989	0.005887	0.006108	21
4/2004	0.005978	0.005899	0.006145	20
3/2004	0.006116	0.006044	0.006227	23
2/2004	0.006308	0.006194	0.006414	20
1/2004	0.006291	0.006172	0.006399	21
12/2003	0.006128	0.005973	0.006300	21
11/2003	0.005837	0.005698	0.005983	20
10/2003	0.005832	0.005776	0.005880	23
9/2003	0.005597	0.005379	0.005812	22
8/2003	0.005556	0.005395	0.005682	21
7/2003	0.005672	0.005556	0.005758	23
6/2003	0.005817	0.005693	0.005913	21
5/2003	0.005777	0.005596	0.005936	21
4/2003	0.005411	0.005278	0.005552	20
3/2003	0.005390	0.005272	0.005527	21
2/2003	0.005374	0.005340	0.005442	20
1/2003	0.005298	0.005176	0.005422	22
12/2002	0.005079	0.004924	0.005231	20
11/2002	0.004995	0.004941	0.005051	21
10/2002	0.004894	0.004856	0.004933	23
9/2002	0.004892	0.004813	0.004976	21
8/2002	0.004877	0.004832	0.004925	22
7/2002	0.004949	0.004851	0.005061	23
6/2002	0.004766	0.004645	0.004976	20
5/2002	0.004574	0.004504	0.004682	22
4/2002	0.004419	0.004371	0.004508	21
3/2002	0.004368	0.004314	0.004416	20
2/2002	0.004340	0.004306	0.004386	20
1/2002	0.004406	0.004279	0.004508	22
12/2001	0.004448	0.004388	0.004514	19
11/2001	0.004432	0.004378	0.004538	22
10/2001	0.004518	0.004433	0.004596	23
9/2001	0.004545	0.004417	0.004623	20
8/2001	0.004492	0.004371	0.004597	23
7/2001	0.004293	0.004182	0.004386	22
6/2001	0.004256	0.004222	0.004321	21
5/2001	0.004360	0.004230	0.004459	22
4/2001	0.004448	0.004375	0.004505	19
3/2001	0.004537	0.004405	0.004670	22
2/2001	0.004597	0.004517	0.004701	20
1/2001	0.004680	0.004562	0.004761	22
12/2000	0.004476	0.004357	0.004644	19
11/2000	0.004272	0.004193	0.004355	22
10/2000	0.004266	0.004116	0.004390	22
9/2000	0.004350	0.004228	0.004489	21
8/2000	0.004509	0.004442	0.004621	23
7/2000	0.004687	0.004597	0.004760	21
6/2000	0.004734	0.004652	0.004822	22
5/2000	0.004519	0.004427	0.004668	22
4/2000	0.004723	0.004532	0.004825	18
3/2000	0.004810	0.004760	0.004851	23
2/2000	0.004905	0.004808	0.005022	21
1/2000	0.005056	0.004884	0.005182	21
12/1999	0.005042	0.004995	0.005107	23
11/1999	0.005157	0.005026	0.005273	22
10/1999	0.005340	0.005214	0.005421	21
9/1999	0.005238	0.005159	0.005328	22
8/1999	0.005289	0.005204	0.005383	22
7/1999	0.005164	0.005050	0.005336	22
6/1999	0.005176	0.005128	0.005224	22
5/1999	0.005301	0.005215	0.005387	21
4/1999	0.005339	0.005278	0.005420	22
3/1999	0.005428	0.005333	0.005493	23
2/1999	0.005590	0.005471	0.005657	20
1/1999	0.005791	0.005678	0.005881	21
12/1998	0.005813	0.005755	0.005885	23
11/1998	0.005765	0.005678	0.005868	21
10/1998	0.005901	0.005828	0.005993	22
9/1998	0.005719	0.005545	0.005823	22
8/1998	0.005452	0.005390	0.005515	21
7/1998	0.005424	0.005330	0.005517	23
6/1998	0.005441	0.005369	0.005508	22
5/1998	0.005486	0.005429	0.005534	21
4/1998	0.005366	0.005247	0.005434	22
3/1998	0.005338	0.005281	0.005394	22
2/1998	0.005382	0.005338	0.005451	20
1/1998	0.005384	0.005305	0.005482	22
12/1997	0.005494	0.005449	0.005529	23
11/1997	0.005639	0.005533	0.005733	20
10/1997	0.005594	0.005504	0.005711	23
9/1997	0.005518	0.005428	0.005603	22
8/1997	0.005376	0.005252	0.005496	21
7/1997	0.005546	0.005381	0.005696	23
6/1997	0.005757	0.005697	0.005800	21
5/1997	0.005846	0.005770	0.005889	22
4/1997	0.005845	0.005781	0.005980	22
3/1997	0.005895	0.005828	0.005951	21
2/1997	0.005974	0.005876	0.006093	20
1/1997	0.006269	0.006065	0.006470	23
12/1996	0.006424	0.006358	0.006479	22
11/1996	0.006572	0.006468	0.006630	21
10/1996	0.006499	0.006448	0.006589	23
9/1996	0.006552	0.006469	0.006646	21
8/1996	0.006640	0.006591	0.006674	22
7/1996	0.006537	0.006430	0.006672	23
6/1996	0.006427	0.006381	0.006469	20
5/1996	0.006440	0.006366	0.006516	23
4/1996	0.006584	0.006480	0.006687	22
3/1996	0.006677	0.006630	0.006725	21
2/1996	0.006744	0.006673	0.006832	21
1/1996	0.006752	0.006649	0.006876	23
12/1995	0.006767	0.006698	0.006855	21
11/1995	0.006867	0.006755	0.006944	22
10/1995	0.006837	0.006747	0.006929	22
9/1995	0.006624	0.006509	0.006793	21
8/1995	0.006715	0.006521	0.006982	23
7/1995	0.006904	0.006824	0.006983	21
6/1995	0.006840	0.006739	0.006909	22
5/1995	0.006805	0.006635	0.006974	23
4/1995	0.006905	0.006800	0.007006	20
3/1995	0.006828	0.006627	0.006953	23
2/1995	0.006470	0.006358	0.006643	20
1/1995	0.006346	0.006247	0.006444	22
12/1994	0.006217	0.006174	0.006305	22
11/1994	0.006394	0.006250	0.006562	22
10/1994	0.006465	0.006317	0.006598	21
9/1994	0.006350	0.006230	0.006395	22
8/1994	0.006279	0.006195	0.006383	23
7/1994	0.006219	0.006088	0.006375	21
6/1994	0.005931	0.005757	0.006181	22
5/1994	0.005844	0.005762	0.005891	22
4/1994	0.005773	0.005705	0.005857	21
3/1994	0.005747	0.005674	0.005830	23
2/1994	0.005702	0.005645	0.005758	20
1/1994	0.005677	0.005635	0.005722	21
12/1993	0.005725	0.005658	0.005770	23
11/1993	0.005749	0.005683	0.005798	22
10/1993	0.005928	0.005733	0.006094	21
9/1993	0.006054	0.005911	0.006199	22
8/1993	0.005801	0.005576	0.005927	22
7/1993	0.005989	0.005660	0.006204	22
6/1993	0.006358	0.006119	0.006529	22
5/1993	0.006593	0.006417	0.006852	21
4/1993	0.006748	0.006638	0.006854	22
3/1993	0.006570	0.006476	0.006713	23
2/1993	0.006668	0.006597	0.006772	20
1/1993	0.006869	0.006761	0.007038	21
12/1992	0.007044	0.006823	0.007222	23
11/1992	0.007072	0.006933	0.007207	21
10/1992	0.007595	0.007272	0.008012	22
9/1992	0.007892	0.007496	0.008223	22
8/1992	0.007990	0.007859	0.008195	21
7/1992	0.007928	0.007803	0.008071	23
6/1992	0.007641	0.007482	0.007902	22
5/1992	0.007395	0.007160	0.007558	21
4/1992	0.007090	0.007004	0.007172	22
3/1992	0.006983	0.006915	0.007110	22
2/1992	0.007175	0.007020	0.007364	20
1/1992	0.007332	0.007093	0.007581	23
12/1991	0.007217	0.006977	0.007470	22
11/1991	0.007063	0.006893	0.007147	21
10/1991	0.006873	0.006796	0.006999	23
9/1991	0.006856	0.006688	0.006968	21
8/1991	0.006680	0.006415	0.006806	22
7/1991	0.006478	0.006224	0.006680	23
6/1991	0.006391	0.006242	0.006575	20
5/1991	0.006704	0.006609	0.006810	23
4/1991	0.006747	0.006559	0.006915	22
3/1991	0.007120	0.006581	0.007496	21
2/1991	0.007644	0.007460	0.007750	20
1/1991	0.007388	0.007119	0.007596	23
12/1990	0.007500	0.007265	0.007658	21
11/1990	0.007599	0.007475	0.007686	22
10/1990	0.007408	0.007220	0.007498	23
9/1990	0.007150	0.007071	0.007235	20
8/1990	0.007190	0.007022	0.007348	23
7/1990	0.006934	0.006842	0.007119	22
6/1990	0.006756	0.006692	0.006830	21
5/1990	0.006795	0.006703	0.006881	23
4/1990	0.006698	0.006646	0.006755	21
3/1990	0.006638	0.006574	0.006692	22
2/1990	0.006764	0.006694	0.006850	20
1/1990	0.006701	0.006620	0.006774	23
12/1989	0.006557	0.006430	0.006736	21
11/1989	0.006346	0.006283	0.006435	22
10/1989	0.006284	0.006158	0.006356	22
9/1989	0.006115	0.006007	0.006321	21
8/1989	0.006214	0.006100	0.006450	23
7/1989	0.006307	0.006175	0.006415	21
6/1989	0.006059	0.005887	0.006151	22
5/1989	0.006221	0.006019	0.006442	23
4/1989	0.006468	0.006412	0.006526	20
3/1989	0.006505	0.006408	0.006586	23
2/1989	0.006575	0.006482	0.006656	20
1/1989	0.006655	0.006512	0.006862	22
12/1988	0.006876	0.006771	0.006998	22
11/1988	0.006879	0.006758	0.006990	22
10/1988	0.006650	0.006491	0.006814	21
9/1988	0.006494	0.006426	0.006559	22
8/1988	0.006512	0.006434	0.006590	23
7/1988	0.006655	0.006504	0.006733	21
6/1988	0.006987	0.006719	0.007133	22
5/1988	0.007232	0.007129	0.007291	22
4/1988	0.007315	0.007230	0.007372	21
3/1988	0.007275	0.007196	0.007352	23
2/1988	0.007207	0.007139	0.007253	21
1/1988	0.007392	0.007237	0.007663	21
12/1987	0.007490	0.007361	0.007651	23
11/1987	0.007317	0.007186	0.007491	21
10/1987	0.007011	0.006881	0.007183	22
9/1987	0.007003	0.006896	0.007078	22
8/1987	0.006875	0.006747	0.007007	21
7/1987	0.006931	0.006881	0.007008	23
6/1987	0.007050	0.006968	0.007160	22
5/1987	0.007195	0.007037	0.007285	21
4/1987	0.007139	0.007053	0.007256	22
3/1987	0.007088	0.007034	0.007157	22
2/1987	0.007069	0.006951	0.007137	20
1/1987	0.007014	0.006794	0.007221	22
12/1986	0.006733	0.006658	0.006848	23
11/1986	0.006695	0.006602	0.006767	20
10/1986	0.006809	0.006616	0.006894	23
9/1986	0.006821	0.006738	0.006913	22
8/1986	0.006847	0.006810	0.006885	21
7/1986	0.006743	0.006650	0.006829	23
6/1986	0.006635	0.006456	0.006743	21
5/1986	0.006730	0.006503	0.006882	22
4/1986	0.006671	0.006391	0.006899	22
3/1986	0.006712	0.006552	0.006839	21
2/1986	0.006566	0.006330	0.006860	20
1/1986	0.006341	0.006283	0.006433	23
12/1985	0.006248	0.006190	0.006337	22
11/1985	0.006166	0.006105	0.006290	21
10/1985	0.006110	0.005915	0.006176	23
9/1985	0.005828	0.005675	0.005955	21
8/1985	0.006020	0.005924	0.006081	22
7/1985	0.005911	0.005729	0.006061	23
6/1985	0.005716	0.005634	0.005798	20
5/1985	0.005670	0.005454	0.005760	23
4/1985	0.005771	0.005628	0.005941	22
3/1985	0.005462	0.005321	0.005755	21
2/1985	0.005523	0.005304	0.005790	20
1/1985	0.005815	0.005760	0.005907	23
12/1984	0.006003	0.005893	0.006089	21
11/1984	0.006173	0.006046	0.006312	22
10/1984	0.006159	0.006071	0.006301	23
9/1984	0.006371	0.006166	0.006601	20
8/1984	0.006655	0.006594	0.006722	23
7/1984	0.006693	0.006552	0.006864	22
6/1984	0.007086	0.006860	0.007219	21
5/1984	0.007184	0.007105	0.007305	23
4/1984	0.007481	0.007305	0.007617	21
3/1984	0.007631	0.007415	0.007798	22
2/1984	0.007429	0.007189	0.007668	21
1/1984	0.007371	0.007236	0.007618	22
12/1983	0.007600	0.007487	0.007717	22
11/1983	0.007851	0.007730	0.007960	22
10/1983	0.008069	0.007939	0.008135	21
9/1983	0.008064	0.008010	0.008101	22
8/1983	0.008167	0.008017	0.008277	23
7/1983	0.008433	0.008228	0.008633	21
6/1983	0.009425	0.008494	0.009956	22
5/1983	0.010153	0.009885	0.010308	22
4/1983	0.010238	0.009989	0.010361	21
3/1983	0.010554	0.010054	0.010814	23
2/1983	0.010827	0.010565	0.011012	20
1/1983	0.010778	0.010349	0.011289	21
12/1982	0.010888	0.010390	0.011361	23
11/1982	0.010916	0.010835	0.011041	22
10/1982	0.011208	0.011025	0.011373	21
9/1982	0.011449	0.011307	0.011734	22
8/1982	0.011694	0.011501	0.011940	22
7/1982	0.011891	0.011627	0.012150	22
6/1982	0.012881	0.011778	0.013834	22
5/1982	0.014219	0.013901	0.014474	21
4/1982	0.013857	0.013686	0.014147	22
3/1982	0.014237	0.013946	0.014583	23
2/1982	0.014515	0.014289	0.014739	20
1/1982	0.015085	0.014810	0.015392	21
12/1981	0.015364	0.015164	0.015619	23
11/1981	0.015597	0.015460	0.015791	21
10/1981	0.015541	0.015171	0.015941	22
9/1981	0.015322	0.014978	0.015861	22
8/1981	0.015054	0.014806	0.015294	21
7/1981	0.015469	0.015333	0.015702	23
6/1981	0.015959	0.015810	0.016292	22
5/1981	0.016510	0.016241	0.016866	21
4/1981	0.017222	0.016866	0.017710	22
3/1981	0.017654	0.017303	0.017961	22
2/1981	0.017712	0.017187	0.018028	20
1/1981	0.018629	0.017952	0.019020	22
12/1980	0.018786	0.018586	0.019018	23
11/1980	0.019228	0.019053	0.019587	20
10/1980	0.019818	0.019432	0.020013	23
9/1980	0.020120	0.019880	0.020291	22
8/1980	0.020181	0.020012	0.020335	21
7/1980	0.020508	0.020111	0.020661	23
6/1980	0.020499	0.020364	0.020612	21
5/1980	0.020356	0.020115	0.020573	22
4/1980	0.019878	0.019318	0.020495	22
3/1980	0.020160	0.019646	0.020732	21
2/1980	0.020724	0.019898	0.021248	21
1/1980	0.020099	0.019886	0.020279	23
12/1979	0.020095	0.019888	0.020307	21
11/1979	0.019915	0.019755	0.020075	22
10/1979	0.020068	0.019740	0.020472	23
9/1979	0.020324	0.020159	0.020459	20
8/1979	0.020375	0.020238	0.020509	23
7/1979	0.020604	0.020444	0.020798	22
6/1979	0.020246	0.020058	0.020561	21
5/1979	0.020238	0.020062	0.020461	23
4/1979	0.020555	0.020243	0.020734	21
3/1979	0.020898	0.020744	0.021061	22
2/1979	0.021168	0.021026	0.021356	20
1/1979	0.021481	0.021185	0.021953	23
12/1978	0.021576	0.021232	0.021970	21
11/1978	0.021705	0.021324	0.022949	22
10/1978	0.022422	0.021915	0.023141	22
9/1978	0.022060	0.021838	0.022238	21
8/1978	0.022139	0.021764	0.022551	23
7/1978	0.022003	0.021794	0.022183	21
6/1978	0.021924	0.021768	0.022107	22
5/1978	0.022343	0.021814	0.023819	23
4/1978	0.024154	0.023503	0.024595	20
3/1978	0.024566	0.024183	0.025351	23
2/1978	0.024934	0.024727	0.025164	20
1/1978	0.024945	0.024512	0.025600	22
12/1977	0.024832	0.024594	0.025226	22
11/1977	0.024647	0.024455	0.024761	22
10/1977	0.024644	0.024450	0.024760	21
9/1977	0.024707	0.024486	0.025131	22
8/1977	0.025624	0.023756	0.026060	23
7/1977	0.026068	0.025833	0.026226	21
6/1977	0.025882	0.025790	0.025984	22
5/1977	0.025894	0.025812	0.025942	22
4/1977	0.025848	0.025732	0.025924	21
3/1977	0.025840	0.025751	0.025923	23
2/1977	0.030460	0.025055	0.031093	20
1/1977	0.031308	0.030816	0.031883	21
12/1976	0.031750	0.031645	0.031885	23
11/1976	0.031835	0.031541	0.031979	22
10/1976	0.032040	0.031819	0.032302	21
9/1976	0.032192	0.032062	0.032329	22
8/1976	0.032134	0.032037	0.032316	22
7/1976	0.031931	0.031810	0.032009	22
6/1976	0.032306	0.031849	0.032590	22
5/1976	0.033256	0.032569	0.033798	21
4/1976	0.033891	0.033641	0.034218	22
3/1976	0.035058	0.034066	0.036034	23
2/1976	0.036537	0.036043	0.036881	20
1/1976	0.036703	0.036496	0.036889	22
12/1975	0.036923	0.036723	0.037150	23
11/1975	0.037461	0.037068	0.037892	20
10/1975	0.037526	0.036735	0.037955	23
9/1975	0.037197	0.036422	0.037733	22
8/1975	0.037818	0.037614	0.038102	21
7/1975	0.039410	0.037881	0.040869	23
6/1975	0.041260	0.041010	0.041409	21
5/1975	0.041119	0.040632	0.041527	22
4/1975	0.040717	0.040364	0.041459	22
3/1975	0.041575	0.041106	0.042076	21
2/1975	0.041258	0.040512	0.042015	20
1/1975	0.040972	0.040501	0.041865	23
12/1974	0.040502	0.040096	0.040880	22
11/1974	0.040089	0.039600	0.040644	21
10/1974	0.039383	0.038959	0.039725	23
9/1974	0.038795	0.038613	0.039017	21
8/1974	0.039442	0.038685	0.040156	22
7/1974	0.040270	0.039668	0.040892	23
6/1974	0.040402	0.039930	0.040892	20
5/1974	0.041522	0.040332	0.044444	23
4/1974	0.040521	0.039681	0.044136	22
3/1974	0.039608	0.039025	0.040583	21
2/1974	0.038685	0.037886	0.039600	20
1/1974	0.037412	0.036610	0.039105	23
12/1973	0.039568	0.038963	0.040320	21
11/1973	0.041227	0.040159	0.042998	22
10/1973	0.043082	0.042709	0.043562	23
9/1973	0.042872	0.042523	0.043380	20
8/1973	0.043264	0.042081	0.044923	23
7/1973	0.045132	0.043706	0.046110	22
6/1973	0.042693	0.041604	0.045155	21
5/1973	0.040283	0.039419	0.041245	23
4/1973	0.039708	0.039399	0.040112	21
3/1973	0.040663	0.039823	0.043956	22
2/1973	0.038610	0.037476	0.040974	20
1/1973	0.037376	0.037276	0.037631	23
12/1972	0.037322	0.037281	0.037365	21
11/1972	0.037213	0.037138	0.037297	22
10/1972	0.037180	0.037107	0.037312	22
9/1972	0.037326	0.037245	0.037401	21
8/1972	0.037324	0.037232	0.037360	23
7/1972	0.037261	0.037077	0.037369	21
6/1972	0.037177	0.037022	0.037688	22
5/1972	0.037113	0.036995	0.037171	23
4/1972	0.037083	0.036956	0.037210	20
3/1972	0.037152	0.036925	0.037506	23
2/1972	0.036880	0.036801	0.036965	21
1/1972	0.036705	0.036529	0.036820	21
12/1971	0.036916	0.036501	0.038279	23
11/1971	0.036510	0.036415	0.036784	22
10/1971	0.036520	0.036298	0.036708	21
9/1971	0.036838	0.035955	0.039624	22
8/1971	0.035994	0.035103	0.039428	22
7/1971	0.035134	0.035097	0.035161	22
6/1971	0.035155	0.035129	0.035227	22
5/1971	0.035350	0.035068	0.038014	21
4/1971	0.035091	0.035064	0.035132	22
3/1971	0.035124	0.035092	0.035156	23
2/1971	0.035145	0.035128	0.035180	20
1/1971	0.035100	0.034986	0.035169	21
12/1970	0.034984	0.034853	0.035064	23
11/1970	0.034986	0.034965	0.035023	21
10/1970	0.034937	0.034898	0.034971	22
9/1970	0.034923	0.034878	0.034951	22
8/1970	0.034936	0.034902	0.034975	21
7/1970	0.034958	0.034909	0.034992	23
6/1970	0.035014	0.034954	0.035067	22
5/1970	0.035083	0.035051	0.035106	21
4/1970	0.035111	0.035050	0.035138	22
3/1970	0.035119	0.035047	0.035160	22
2/1970	0.035153	0.035127	0.035171	20
1/1970	0.035159	0.035129	0.035202	22
12/1969	0.035170	0.035129	0.035203	23
11/1969	0.035164	0.035133	0.035230	20
10/1969	0.035166	0.035079	0.035339	23
9/1969	0.035173	0.035138	0.035260	22
8/1969	0.035133	0.035082	0.035216	21
7/1969	0.035114	0.035056	0.035157	23
6/1969	0.035114	0.034998	0.035152	21
5/1969	0.035040	0.034383	0.035142	22
4/1969	0.035146	0.035072	0.035192	22
3/1969	0.035131	0.035090	0.035187	21
2/1969	0.035088	0.035058	0.035134	20
1/1969	0.035056	0.035008	0.035125	23
12/1968	0.035010	0.034790	0.035087	22
11/1968	0.034907	0.034861	0.035072	21
10/1968	0.034871	0.034808	0.034920	23
9/1968	0.034870	0.034811	0.034920	21
8/1968	0.034927	0.034857	0.035036	22
7/1968	0.034946	0.034876	0.034998	23
6/1968	0.034942	0.034892	0.034998	20
5/1968	0.034920	0.034863	0.034963	23
4/1968	0.034985	0.034948	0.035025	22
3/1968	0.034959	0.034761	0.035016	21
2/1968	0.034943	0.034917	0.034963	21
1/1968	0.034938	0.034905	0.034959	23
12/1967	0.034924	0.034807	0.034975	21
11/1967	0.034654	0.034267	0.034942	22
10/1967	0.034696	0.034676	0.034715	22
9/1967	0.034703	0.034692	0.034731	21
8/1967	0.034726	0.034707	0.034751	23
7/1967	0.034755	0.034725	0.034788	21
6/1967	0.034805	0.034776	0.034830	22
5/1967	0.034880	0.034847	0.034916	23
4/1967	0.034906	0.034887	0.034927	20
3/1967	0.034869	0.034846	0.034905	23
2/1967	0.034846	0.034811	0.034871	20
1/1967	0.034805	0.034783	0.034845	22
12/1966	0.034801	0.034771	0.034821	22
11/1966	0.034812	0.034797	0.034833	22
10/1966	0.034821	0.034800	0.034847	21
9/1966	0.034787	0.034738	0.034820	22
8/1966	0.034787	0.034764	0.034809	23
7/1966	0.034787	0.034756	0.034825	21
6/1966	0.034803	0.034774	0.034828	22
5/1966	0.034830	0.034808	0.034859	22
4/1966	0.034847	0.034834	0.034863	21
3/1966	0.034871	0.034838	0.034931	23
2/1966	0.034959	0.034923	0.034990	20
1/1966	0.034977	0.034954	0.034993	21
12/1965	0.034958	0.034944	0.034970	23
11/1965	0.034976	0.034960	0.035011	22
10/1965	0.034960	0.034921	0.035036	21
9/1965	0.034858	0.034783	0.034913	22
8/1965	0.034800	0.034782	0.034820	22
7/1965	0.034806	0.034793	0.034830	22
6/1965	0.034826	0.034801	0.034857	22
5/1965	0.034882	0.034828	0.034902	21
4/1965	0.034860	0.034793	0.034912	22
3/1965	0.034823	0.034781	0.034861	23
2/1965	0.034860	0.034840	0.034877	20
1/1965	0.034814	0.034800	0.034835	21
12/1964	0.034802	0.034791	0.034825	23
11/1964	0.034716	0.034682	0.034791	21
10/1964	0.034695	0.034679	0.034723	22
9/1964	0.034702	0.034693	0.034711	22
8/1964	0.034743	0.034703	0.034770	21
7/1964	0.034782	0.034753	0.034816	23
6/1964	0.034840	0.034805	0.034884	22
5/1964	0.034902	0.034884	0.034911	21
4/1964	0.034898	0.034889	0.034911	22
3/1964	0.034888	0.034882	0.034899	22
2/1964	0.034876	0.034842	0.034902	20
1/1964	0.034899	0.034866	0.034914	23
12/1963	0.034881	0.034866	0.034907	22
11/1963	0.034897	0.034880	0.034912	21
10/1963	0.034872	0.034849	0.034882	23
9/1963	0.034866	0.034854	0.034890	21
8/1963	0.034892	0.034868	0.034906	22
7/1963	0.034910	0.034895	0.034925	23
6/1963	0.034903	0.034889	0.034921	20
5/1963	0.034900	0.034885	0.034919	23
4/1963	0.034915	0.034905	0.034928	22
3/1963	0.034921	0.034904	0.034938	21
2/1963	0.034958	0.034946	0.034972	20
1/1963	0.034972	0.034953	0.034989	23
12/1962	0.034965	0.034947	0.034980	21
11/1962	0.034944	0.034926	0.034963	22
10/1962	0.034939	0.034925	0.034948	23
9/1962	0.034931	0.034914	0.034941	20
8/1962	0.034978	0.034940	0.035009	23
7/1962	0.035006	0.034985	0.035033	22
6/1962	0.035032	0.035005	0.035048	21
5/1962	0.035081	0.035056	0.035106	23
4/1962	0.035089	0.035062	0.035120	21
3/1962	0.035096	0.035057	0.035123	22
2/1962	0.035086	0.035050	0.035105	20
1/1962	0.035042	0.035007	0.035062	23
12/1961	0.035036	0.034982	0.035089	21
11/1961	0.035096	0.035082	0.035107	22
10/1961	0.035098	0.035076	0.035118	22
9/1961	0.035038	0.034963	0.035090	21
8/1961	0.034934	0.034837	0.034966	23
7/1961	0.034760	0.034710	0.034840	21
6/1961	0.034816	0.034770	0.034927	22
5/1961	0.034846	0.034801	0.034881	23
4/1961	0.034911	0.034837	0.034972	20
3/1961	0.034917	0.034635	0.035063	23
2/1961	0.034861	0.034764	0.034945	20
1/1961	0.034961	0.034916	0.034973	22
12/1960	0.034972	0.034932	0.035018	22
11/1960	0.035047	0.034984	0.035083	22
10/1960	0.035013	0.034981	0.035056	21
9/1960	0.035043	0.034988	0.035079	22
8/1960	0.035010	0.034983	0.035031	23
7/1960	0.034976	0.034954	0.035002	21
6/1960	0.034920	0.034885	0.034971	22
5/1960	0.034966	0.034928	0.035000	22
4/1960	0.035008	0.034983	0.035031	21
3/1960	0.034963	0.034940	0.034988	23
2/1960	0.034938	0.034924	0.034950	21
1/1960	0.034893	0.034870	0.034925	21
12/1959	0.034892	0.034856	0.034924	23
11/1959	0.034945	0.034924	0.034976	21
10/1959	0.034995	0.034966	0.035022	22
9/1959	0.034956	0.034926	0.034982	22
8/1959	0.035031	0.034987	0.035060	21
7/1959	0.035049	0.035037	0.035068	23
6/1959	0.035063	0.035044	0.035078	22
5/1959	0.035088	0.035043	0.035113	21
4/1959	0.035110	0.035090	0.035132	22
3/1959	0.035065	0.035023	0.035101	22
2/1959	0.035034	0.035022	0.035054	20
1/1959	0.035026	0.034961	0.035115	22
12/1958	0.035013	0.034997	0.035045	3

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par PTE / USD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).