Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 19 Abril 20241 PYG-Paraguai=0.0001 USD-Esta Unidos | 1 PYG=0.000135 USD | 1 USD-Esta Unidos=7 407.8118 PYG-Paraguai | 1 USD=7 407.81176 PYG |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1960-01-01 / 2024-04-19
Mês | Média PYG/USD= | Min PYG/USD= | Max PYG/USD= | Nb dias úteis | 4/2024 | 0.000136 | 0.000135 | 0.000137 | 15 | 3/2024 | 0.000137 | 0.000135 | 0.000137 | 21 | 2/2024 | 0.000137 | 0.000137 | 0.000138 | 21 | 1/2024 | 0.000137 | 0.000137 | 0.000138 | 23 | 12/2023 | 0.000136 | 0.000135 | 0.000138 | 21 | 11/2023 | 0.000134 | 0.000133 | 0.000135 | 22 | 10/2023 | 0.000136 | 0.000134 | 0.000137 | 22 | 9/2023 | 0.000137 | 0.000137 | 0.000138 | 21 | 8/2023 | 0.000138 | 0.000136 | 0.000138 | 23 | 7/2023 | 0.000138 | 0.000136 | 0.000139 | 21 | 6/2023 | 0.000138 | 0.000137 | 0.000139 | 22 | 5/2023 | 0.000139 | 0.000137 | 0.000140 | 23 | 4/2023 | 0.000139 | 0.000138 | 0.000141 | 20 | 3/2023 | 0.000139 | 0.000138 | 0.000140 | 23 | 2/2023 | 0.000137 | 0.000136 | 0.000138 | 20 | 1/2023 | 0.000136 | 0.000134 | 0.000137 | 22 | 12/2022 | 0.000138 | 0.000136 | 0.000141 | 21 | 11/2022 | 0.000139 | 0.000137 | 0.000142 | 22 | 10/2022 | 0.000140 | 0.000137 | 0.000142 | 21 | 9/2022 | 0.000144 | 0.000141 | 0.000147 | 22 | 8/2022 | 0.000145 | 0.000144 | 0.000147 | 23 | 7/2022 | 0.000146 | 0.000145 | 0.000147 | 21 | 6/2022 | 0.000146 | 0.000144 | 0.000147 | 22 | 5/2022 | 0.000146 | 0.000145 | 0.000147 | 22 | 4/2022 | 0.000146 | 0.000144 | 0.000147 | 19 | 3/2022 | 0.000144 | 0.000143 | 0.000144 | 23 | 2/2022 | 0.000143 | 0.000141 | 0.000144 | 20 | 1/2022 | 0.000143 | 0.000141 | 0.000146 | 21 | 12/2021 | 0.000147 | 0.000145 | 0.000148 | 23 | 11/2021 | 0.000146 | 0.000145 | 0.000147 | 22 | 10/2021 | 0.000145 | 0.000144 | 0.000145 | 21 | 9/2021 | 0.000145 | 0.000144 | 0.000146 | 22 | 8/2021 | 0.000144 | 0.000144 | 0.000145 | 22 | 7/2021 | 0.000146 | 0.000144 | 0.000148 | 22 | 6/2021 | 0.000148 | 0.000147 | 0.000149 | 22 | 5/2021 | 0.000149 | 0.000147 | 0.000152 | 21 | 4/2021 | 0.000156 | 0.000153 | 0.000160 | 20 | 3/2021 | 0.000152 | 0.000150 | 0.000155 | 23 | 2/2021 | 0.000148 | 0.000144 | 0.000152 | 20 | 1/2021 | 0.000145 | 0.000143 | 0.000146 | 20 | 12/2020 | 0.000144 | 0.000142 | 0.000148 | 22 | 11/2020 | 0.000142 | 0.000142 | 0.000143 | 21 | 10/2020 | 0.000143 | 0.000142 | 0.000143 | 22 | 9/2020 | 0.000143 | 0.000142 | 0.000144 | 22 | 8/2020 | 0.000144 | 0.000143 | 0.000145 | 21 | 7/2020 | 0.000145 | 0.000143 | 0.000147 | 23 | 6/2020 | 0.000149 | 0.000147 | 0.000151 | 22 | 5/2020 | 0.000152 | 0.000150 | 0.000154 | 20 | 4/2020 | 0.000153 | 0.000152 | 0.000155 | 20 | 3/2020 | 0.000152 | 0.000151 | 0.000154 | 22 | 2/2020 | 0.000153 | 0.000152 | 0.000155 | 20 | 1/2020 | 0.000154 | 0.000153 | 0.000155 | 22 | 12/2019 | 0.000155 | 0.000154 | 0.000156 | 20 | 11/2019 | 0.000155 | 0.000154 | 0.000156 | 21 | 10/2019 | 0.000155 | 0.000154 | 0.000157 | 23 | 9/2019 | 0.000158 | 0.000156 | 0.000160 | 21 | 8/2019 | 0.000163 | 0.000159 | 0.000167 | 22 | 7/2019 | 0.000165 | 0.000161 | 0.000167 | 23 | 6/2019 | 0.000160 | 0.000158 | 0.000162 | 20 | 5/2019 | 0.000158 | 0.000156 | 0.000160 | 22 | 4/2019 | 0.000161 | 0.000159 | 0.000162 | 20 | 3/2019 | 0.000163 | 0.000162 | 0.000165 | 21 | 2/2019 | 0.000165 | 0.000164 | 0.000166 | 20 | 1/2019 | 0.000166 | 0.000164 | 0.000168 | 22 | 12/2018 | 0.000169 | 0.000167 | 0.000170 | 19 | 11/2018 | 0.000168 | 0.000167 | 0.000170 | 22 | 10/2018 | 0.000168 | 0.000166 | 0.000170 | 23 | 9/2018 | 0.000171 | 0.000169 | 0.000172 | 20 | 8/2018 | 0.000174 | 0.000171 | 0.000175 | 23 | 7/2018 | 0.000175 | 0.000174 | 0.000176 | 22 | 6/2018 | 0.000176 | 0.000175 | 0.000177 | 21 | 5/2018 | 0.000178 | 0.000176 | 0.000180 | 22 | 4/2018 | 0.000180 | 0.000180 | 0.000180 | 20 | 3/2018 | 0.000180 | 0.000179 | 0.000182 | 21 | 2/2018 | 0.000179 | 0.000178 | 0.000179 | 20 | 1/2018 | 0.000178 | 0.000177 | 0.000178 | 22 | 12/2017 | 0.000177 | 0.000176 | 0.000179 | 19 | 11/2017 | 0.000177 | 0.000176 | 0.000177 | 22 | 10/2017 | 0.000177 | 0.000177 | 0.000178 | 22 | 9/2017 | 0.000177 | 0.000176 | 0.000178 | 21 | 8/2017 | 0.000179 | 0.000177 | 0.000180 | 23 | 7/2017 | 0.000180 | 0.000180 | 0.000181 | 21 | 6/2017 | 0.000179 | 0.000178 | 0.000180 | 22 | 5/2017 | 0.000179 | 0.000178 | 0.000180 | 22 | 4/2017 | 0.000179 | 0.000175 | 0.000182 | 18 | 3/2017 | 0.000181 | 0.000177 | 0.000185 | 23 | 2/2017 | 0.000176 | 0.000172 | 0.000181 | 20 | 1/2017 | 0.000173 | 0.000172 | 0.000175 | 22 | 12/2016 | 0.000172 | 0.000171 | 0.000174 | 21 | 11/2016 | 0.000173 | 0.000172 | 0.000176 | 22 | 10/2016 | 0.000178 | 0.000175 | 0.000180 | 21 | 9/2016 | 0.000180 | 0.000179 | 0.000181 | 22 | 8/2016 | 0.000181 | 0.000180 | 0.000182 | 23 | 7/2016 | 0.000180 | 0.000177 | 0.000181 | 21 | 6/2016 | 0.000177 | 0.000175 | 0.000178 | 22 | 5/2016 | 0.000178 | 0.000175 | 0.000180 | 22 | 4/2016 | 0.000179 | 0.000177 | 0.000184 | 21 | 3/2016 | 0.000175 | 0.000174 | 0.000177 | 21 | 2/2016 | 0.000172 | 0.000169 | 0.000175 | 21 | 1/2016 | 0.000169 | 0.000167 | 0.000175 | 20 | 12/2015 | 0.000173 | 0.000171 | 0.000177 | 22 | 11/2015 | 0.000178 | 0.000176 | 0.000181 | 21 | 10/2015 | 0.000177 | 0.000176 | 0.000178 | 22 | 9/2015 | 0.000182 | 0.000178 | 0.000186 | 22 | 8/2015 | 0.000190 | 0.000184 | 0.000194 | 21 | 7/2015 | 0.000194 | 0.000192 | 0.000195 | 23 | 6/2015 | 0.000195 | 0.000193 | 0.000197 | 22 | 5/2015 | 0.000197 | 0.000196 | 0.000199 | 20 | 4/2015 | 0.000202 | 0.000198 | 0.000209 | 20 | 3/2015 | 0.000210 | 0.000207 | 0.000216 | 22 | 2/2015 | 0.000210 | 0.000208 | 0.000211 | 20 | 1/2015 | 0.000211 | 0.000207 | 0.000216 | 21 | 12/2014 | 0.000216 | 0.000215 | 0.000217 | 21 | 11/2014 | 0.000215 | 0.000214 | 0.000216 | 20 | 10/2014 | 0.000219 | 0.000215 | 0.000223 | 23 | 9/2014 | 0.000231 | 0.000223 | 0.000235 | 22 | 8/2014 | 0.000234 | 0.000232 | 0.000236 | 21 | 7/2014 | 0.000234 | 0.000228 | 0.000238 | 23 | 6/2014 | 0.000227 | 0.000226 | 0.000228 | 21 | 5/2014 | 0.000226 | 0.000225 | 0.000228 | 21 | 4/2014 | 0.000226 | 0.000223 | 0.000227 | 20 | 3/2014 | 0.000226 | 0.000224 | 0.000227 | 21 | 2/2014 | 0.000221 | 0.000213 | 0.000226 | 20 | 1/2014 | 0.000216 | 0.000213 | 0.000217 | 22 | 12/2013 | 0.000221 | 0.000217 | 0.000226 | 20 | 11/2013 | 0.000226 | 0.000225 | 0.000227 | 21 | 10/2013 | 0.000225 | 0.000223 | 0.000226 | 23 | 9/2013 | 0.000225 | 0.000222 | 0.000226 | 21 | 8/2013 | 0.000225 | 0.000224 | 0.000227 | 22 | 7/2013 | 0.000222 | 0.000220 | 0.000226 | 23 | 6/2013 | 0.000228 | 0.000223 | 0.000232 | 20 | 5/2013 | 0.000239 | 0.000235 | 0.000241 | 22 | 4/2013 | 0.000244 | 0.000240 | 0.000250 | 21 | 3/2013 | 0.000249 | 0.000247 | 0.000255 | 20 | 2/2013 | 0.000247 | 0.000240 | 0.000256 | 20 | 1/2013 | 0.000238 | 0.000235 | 0.000242 | 22 | 12/2012 | 0.000232 | 0.000225 | 0.000237 | 19 | 11/2012 | 0.000224 | 0.000223 | 0.000225 | 22 | 10/2012 | 0.000224 | 0.000223 | 0.000226 | 23 | 9/2012 | 0.000227 | 0.000224 | 0.000228 | 20 | 8/2012 | 0.000227 | 0.000225 | 0.000229 | 23 | 7/2012 | 0.000226 | 0.000220 | 0.000230 | 22 | 6/2012 | 0.000222 | 0.000216 | 0.000226 | 21 | 5/2012 | 0.000229 | 0.000219 | 0.000236 | 22 | 4/2012 | 0.000233 | 0.000230 | 0.000235 | 19 | 3/2012 | 0.000234 | 0.000230 | 0.000240 | 22 | 2/2012 | 0.000226 | 0.000211 | 0.000236 | 21 | 1/2012 | 0.000218 | 0.000211 | 0.000227 | 22 | 12/2011 | 0.000226 | 0.000223 | 0.000229 | 21 | 11/2011 | 0.000232 | 0.000223 | 0.000239 | 22 | 10/2011 | 0.000239 | 0.000237 | 0.000242 | 21 | 9/2011 | 0.000251 | 0.000241 | 0.000258 | 22 | 8/2011 | 0.000259 | 0.000253 | 0.000269 | 23 | 7/2011 | 0.000254 | 0.000249 | 0.000261 | 21 | 6/2011 | 0.000251 | 0.000247 | 0.000253 | 22 | 5/2011 | 0.000251 | 0.000249 | 0.000254 | 22 | 4/2011 | 0.000247 | 0.000242 | 0.000256 | 19 | 3/2011 | 0.000231 | 0.000219 | 0.000244 | 23 | 2/2011 | 0.000218 | 0.000216 | 0.000220 | 20 | 1/2011 | 0.000217 | 0.000215 | 0.000221 | 21 | 12/2010 | 0.000216 | 0.000214 | 0.000217 | 23 | 11/2010 | 0.000208 | 0.000202 | 0.000214 | 22 | 10/2010 | 0.000204 | 0.000201 | 0.000207 | 21 | 9/2010 | 0.000209 | 0.000208 | 0.000212 | 22 | 8/2010 | 0.000210 | 0.000208 | 0.000212 | 22 | 7/2010 | 0.000210 | 0.000209 | 0.000212 | 22 | 6/2010 | 0.000210 | 0.000207 | 0.000212 | 22 | 5/2010 | 0.000211 | 0.000206 | 0.000213 | 21 | 4/2010 | 0.000210 | 0.000207 | 0.000215 | 20 | 3/2010 | 0.000213 | 0.000211 | 0.000216 | 23 | 2/2010 | 0.000212 | 0.000209 | 0.000215 | 20 | 1/2010 | 0.000215 | 0.000211 | 0.000219 | 20 | 12/2009 | 0.000214 | 0.000208 | 0.000225 | 22 | 11/2009 | 0.000207 | 0.000205 | 0.000211 | 21 | 10/2009 | 0.000205 | 0.000203 | 0.000207 | 22 | 9/2009 | 0.000204 | 0.000202 | 0.000205 | 22 | 8/2009 | 0.000203 | 0.000200 | 0.000204 | 21 | 7/2009 | 0.000200 | 0.000198 | 0.000202 | 23 | 6/2009 | 0.000199 | 0.000198 | 0.000200 | 22 | 5/2009 | 0.000199 | 0.000198 | 0.000201 | 20 | 4/2009 | 0.000198 | 0.000195 | 0.000202 | 20 | 3/2009 | 0.000195 | 0.000193 | 0.000197 | 22 | 2/2009 | 0.000197 | 0.000195 | 0.000200 | 20 | 1/2009 | 0.000201 | 0.000195 | 0.000207 | 21 | 12/2008 | 0.000205 | 0.000203 | 0.000209 | 21 | 11/2008 | 0.000207 | 0.000202 | 0.000217 | 20 | 10/2008 | 0.000235 | 0.000212 | 0.000252 | 23 | 9/2008 | 0.000251 | 0.000248 | 0.000253 | 22 | 8/2008 | 0.000252 | 0.000249 | 0.000254 | 21 | 7/2008 | 0.000254 | 0.000250 | 0.000256 | 23 | 6/2008 | 0.000254 | 0.000246 | 0.000265 | 21 | 5/2008 | 0.000248 | 0.000244 | 0.000250 | 21 | 4/2008 | 0.000235 | 0.000229 | 0.000248 | 22 | 3/2008 | 0.000221 | 0.000217 | 0.000231 | 19 | 2/2008 | 0.000214 | 0.000212 | 0.000217 | 21 | 1/2008 | 0.000214 | 0.000209 | 0.000216 | 22 | 12/2007 | 0.000214 | 0.000211 | 0.000216 | 19 | 11/2007 | 0.000212 | 0.000207 | 0.000217 | 22 | 10/2007 | 0.000202 | 0.000198 | 0.000205 | 23 | 9/2007 | 0.000200 | 0.000196 | 0.000203 | 20 | 8/2007 | 0.000196 | 0.000195 | 0.000198 | 23 | 7/2007 | 0.000195 | 0.000194 | 0.000196 | 22 | 6/2007 | 0.000196 | 0.000194 | 0.000198 | 21 | 5/2007 | 0.000198 | 0.000195 | 0.000199 | 22 | 4/2007 | 0.000199 | 0.000197 | 0.000200 | 19 | 3/2007 | 0.000196 | 0.000192 | 0.000197 | 22 | 2/2007 | 0.000192 | 0.000190 | 0.000194 | 20 | 1/2007 | 0.000192 | 0.000191 | 0.000194 | 22 | 12/2006 | 0.000187 | 0.000185 | 0.000194 | 19 | 11/2006 | 0.000185 | 0.000184 | 0.000187 | 22 | 10/2006 | 0.000187 | 0.000186 | 0.000188 | 22 | 9/2006 | 0.000185 | 0.000181 | 0.000188 | 21 | 8/2006 | 0.000184 | 0.000182 | 0.000186 | 23 | 7/2006 | 0.000181 | 0.000180 | 0.000183 | 21 | 6/2006 | 0.000177 | 0.000173 | 0.000180 | 22 | 5/2006 | 0.000178 | 0.000173 | 0.000183 | 22 | 4/2006 | 0.000172 | 0.000168 | 0.000176 | 18 | 3/2006 | 0.000169 | 0.000166 | 0.000170 | 23 | 2/2006 | 0.000165 | 0.000163 | 0.000167 | 20 | 1/2006 | 0.000163 | 0.000163 | 0.000169 | 22 | 12/2005 | 0.000164 | 0.000162 | 0.000170 | 21 | 11/2005 | 0.000163 | 0.000163 | 0.000163 | 22 | 10/2005 | 0.000163 | 0.000163 | 0.000164 | 21 | 9/2005 | 0.000163 | 0.000163 | 0.000164 | 22 | 8/2005 | 0.000166 | 0.000165 | 0.000167 | 23 | 7/2005 | 0.000166 | 0.000165 | 0.000168 | 21 | 6/2005 | 0.000162 | 0.000160 | 0.000165 | 22 | 5/2005 | 0.000160 | 0.000159 | 0.000160 | 22 | 4/2005 | 0.000159 | 0.000159 | 0.000160 | 21 | 3/2005 | 0.000159 | 0.000159 | 0.000160 | 21 | 2/2005 | 0.000158 | 0.000157 | 0.000159 | 20 | 1/2005 | 0.000160 | 0.000158 | 0.000164 | 21 | 12/2004 | 0.000164 | 0.000162 | 0.000164 | 23 | 11/2004 | 0.000164 | 0.000163 | 0.000165 | 22 | 10/2004 | 0.000167 | 0.000165 | 0.000170 | 21 | 9/2004 | 0.000169 | 0.000167 | 0.000169 | 22 | 8/2004 | 0.000170 | 0.000168 | 0.000172 | 22 | 7/2004 | 0.000170 | 0.000166 | 0.000172 | 22 | 6/2004 | 0.000170 | 0.000168 | 0.000172 | 22 | 5/2004 | 0.000172 | 0.000167 | 0.000177 | 21 | 4/2004 | 0.000163 | 0.000161 | 0.000166 | 20 | 3/2004 | 0.000164 | 0.000161 | 0.000167 | 23 | 2/2004 | 0.000162 | 0.000161 | 0.000167 | 20 | 1/2004 | 0.000164 | 0.000160 | 0.000167 | 21 | 12/2003 | 0.000168 | 0.000165 | 0.000171 | 21 | 11/2003 | 0.000162 | 0.000156 | 0.000165 | 20 | 10/2003 | 0.000162 | 0.000159 | 0.000164 | 23 | 9/2003 | 0.000162 | 0.000158 | 0.000165 | 22 | 8/2003 | 0.000163 | 0.000154 | 0.000170 | 21 | 7/2003 | 0.000164 | 0.000155 | 0.000172 | 23 | 6/2003 | 0.000158 | 0.000154 | 0.000165 | 21 | 5/2003 | 0.000156 | 0.000147 | 0.000163 | 21 | 4/2003 | 0.000145 | 0.000140 | 0.000148 | 20 | 3/2003 | 0.000144 | 0.000141 | 0.000148 | 21 | 2/2003 | 0.000144 | 0.000142 | 0.000145 | 20 | 1/2003 | 0.000140 | 0.000135 | 0.000144 | 22 | 12/2002 | 0.000144 | 0.000140 | 0.000146 | 20 | 11/2002 | 0.000151 | 0.000145 | 0.000155 | 21 | 10/2002 | 0.000157 | 0.000153 | 0.000168 | 23 | 9/2002 | 0.000164 | 0.000159 | 0.000170 | 21 | 8/2002 | 0.000166 | 0.000159 | 0.000176 | 22 | 7/2002 | 0.000160 | 0.000145 | 0.000174 | 23 | 6/2002 | 0.000183 | 0.000170 | 0.000191 | 20 | 5/2002 | 0.000201 | 0.000194 | 0.000211 | 22 | 4/2002 | 0.000206 | 0.000203 | 0.000208 | 21 | 3/2002 | 0.000205 | 0.000203 | 0.000208 | 20 | 2/2002 | 0.000204 | 0.000201 | 0.000207 | 20 | 1/2002 | 0.000209 | 0.000206 | 0.000216 | 22 | 12/2001 | 0.000213 | 0.000212 | 0.000215 | 19 | 11/2001 | 0.000214 | 0.000209 | 0.000217 | 22 | 10/2001 | 0.000213 | 0.000210 | 0.000219 | 23 | 9/2001 | 0.000223 | 0.000216 | 0.000230 | 20 | 8/2001 | 0.000232 | 0.000227 | 0.000235 | 23 | 7/2001 | 0.000237 | 0.000228 | 0.000250 | 22 | 6/2001 | 0.000255 | 0.000245 | 0.000259 | 21 | 5/2001 | 0.000259 | 0.000249 | 0.000262 | 22 | 4/2001 | 0.000262 | 0.000257 | 0.000266 | 19 | 3/2001 | 0.000265 | 0.000261 | 0.000267 | 22 | 2/2001 | 0.000271 | 0.000266 | 0.000278 | 20 | 1/2001 | 0.000280 | 0.000275 | 0.000282 | 22 | 12/2000 | 0.000281 | 0.000278 | 0.000286 | 19 | 11/2000 | 0.000284 | 0.000281 | 0.000289 | 22 | 10/2000 | 0.000283 | 0.000280 | 0.000287 | 22 | 9/2000 | 0.000285 | 0.000281 | 0.000289 | 21 | 8/2000 | 0.000284 | 0.000282 | 0.000287 | 23 | 7/2000 | 0.000285 | 0.000279 | 0.000288 | 21 | 6/2000 | 0.000284 | 0.000273 | 0.000289 | 22 | 5/2000 | 0.000260 | 0.000253 | 0.000286 | 22 | 4/2000 | 0.000270 | 0.000259 | 0.000276 | 18 | 3/2000 | 0.000275 | 0.000272 | 0.000278 | 23 | 2/2000 | 0.000281 | 0.000275 | 0.000287 | 21 | 1/2000 | 0.000289 | 0.000280 | 0.000297 | 21 | 12/1999 | 0.000278 | 0.000275 | 0.000281 | 23 | 11/1999 | 0.000284 | 0.000277 | 0.000291 | 22 | 10/1999 | 0.000294 | 0.000287 | 0.000299 | 21 | 9/1999 | 0.000289 | 0.000284 | 0.000294 | 22 | 8/1999 | 0.000291 | 0.000287 | 0.000297 | 22 | 7/1999 | 0.000284 | 0.000278 | 0.000294 | 22 | 6/1999 | 0.000285 | 0.000282 | 0.000288 | 22 | 5/1999 | 0.000292 | 0.000287 | 0.000297 | 21 | 4/1999 | 0.000294 | 0.000291 | 0.000299 | 22 | 3/1999 | 0.000299 | 0.000294 | 0.000303 | 23 | 2/1999 | 0.000308 | 0.000301 | 0.000312 | 20 | 1/1999 | 0.000319 | 0.000313 | 0.000324 | 21 | 12/1998 | 0.000389 | 0.000386 | 0.000394 | 23 | 11/1998 | 0.000387 | 0.000381 | 0.000393 | 21 | 10/1998 | 0.000397 | 0.000391 | 0.000403 | 22 | 9/1998 | 0.000383 | 0.000373 | 0.000391 | 22 | 8/1998 | 0.000366 | 0.000363 | 0.000370 | 21 | 7/1998 | 0.000365 | 0.000359 | 0.000370 | 23 | 6/1998 | 0.000366 | 0.000361 | 0.000369 | 22 | 5/1998 | 0.000368 | 0.000366 | 0.000371 | 21 | 4/1998 | 0.000362 | 0.000355 | 0.000366 | 22 | 3/1998 | 0.000360 | 0.000357 | 0.000363 | 22 | 2/1998 | 0.000362 | 0.000358 | 0.000365 | 20 | 1/1998 | 0.000362 | 0.000357 | 0.000368 | 22 | 12/1997 | 0.000407 | 0.000404 | 0.000410 | 23 | 11/1997 | 0.000418 | 0.000411 | 0.000424 | 20 | 10/1997 | 0.000411 | 0.000405 | 0.000421 | 23 | 9/1997 | 0.000403 | 0.000396 | 0.000410 | 22 | 8/1997 | 0.000393 | 0.000384 | 0.000402 | 21 | 7/1997 | 0.000405 | 0.000393 | 0.000415 | 23 | 6/1997 | 0.000417 | 0.000413 | 0.000419 | 21 | 5/1997 | 0.000421 | 0.000415 | 0.000425 | 22 | 4/1997 | 0.000420 | 0.000415 | 0.000429 | 22 | 3/1997 | 0.000422 | 0.000417 | 0.000426 | 21 | 2/1997 | 0.000427 | 0.000421 | 0.000434 | 20 | 1/1997 | 0.000446 | 0.000432 | 0.000461 | 23 | 12/1996 | 0.000462 | 0.000459 | 0.000467 | 22 | 11/1996 | 0.000472 | 0.000467 | 0.000476 | 21 | 10/1996 | 0.000466 | 0.000462 | 0.000472 | 23 | 9/1996 | 0.000469 | 0.000465 | 0.000475 | 21 | 8/1996 | 0.000475 | 0.000472 | 0.000477 | 22 | 7/1996 | 0.000470 | 0.000464 | 0.000479 | 23 | 6/1996 | 0.000464 | 0.000461 | 0.000467 | 20 | 5/1996 | 0.000461 | 0.000458 | 0.000466 | 23 | 4/1996 | 0.000468 | 0.000461 | 0.000474 | 22 | 3/1996 | 0.000474 | 0.000472 | 0.000476 | 21 | 2/1996 | 0.000477 | 0.000470 | 0.000482 | 21 | 1/1996 | 0.000478 | 0.000468 | 0.000487 | 23 | 12/1995 | 0.000540 | 0.000536 | 0.000544 | 21 | 11/1995 | 0.000548 | 0.000541 | 0.000553 | 22 | 10/1995 | 0.000548 | 0.000542 | 0.000555 | 22 | 9/1995 | 0.000534 | 0.000525 | 0.000547 | 21 | 8/1995 | 0.000540 | 0.000524 | 0.000560 | 23 | 7/1995 | 0.000557 | 0.000552 | 0.000562 | 21 | 6/1995 | 0.000551 | 0.000541 | 0.000557 | 22 | 5/1995 | 0.000547 | 0.000533 | 0.000561 | 23 | 4/1995 | 0.000555 | 0.000547 | 0.000561 | 20 | 3/1995 | 0.000545 | 0.000530 | 0.000555 | 23 | 2/1995 | 0.000521 | 0.000513 | 0.000531 | 20 | 1/1995 | 0.000514 | 0.000506 | 0.000522 | 22 | 12/1994 | 0.000572 | 0.000569 | 0.000579 | 22 | 11/1994 | 0.000585 | 0.000574 | 0.000602 | 22 | 10/1994 | 0.000593 | 0.000580 | 0.000604 | 21 | 9/1994 | 0.000581 | 0.000571 | 0.000585 | 22 | 8/1994 | 0.000576 | 0.000569 | 0.000586 | 23 | 7/1994 | 0.000575 | 0.000565 | 0.000589 | 21 | 6/1994 | 0.000557 | 0.000544 | 0.000572 | 22 | 5/1994 | 0.000548 | 0.000541 | 0.000553 | 22 | 4/1994 | 0.000537 | 0.000530 | 0.000548 | 21 | 3/1994 | 0.000537 | 0.000530 | 0.000544 | 23 | 2/1994 | 0.000526 | 0.000519 | 0.000531 | 20 | 1/1994 | 0.000524 | 0.000521 | 0.000527 | 21 | 12/1993 | 0.000534 | 0.000528 | 0.000539 | 23 | 11/1993 | 0.000534 | 0.000531 | 0.000538 | 22 | 10/1993 | 0.000551 | 0.000536 | 0.000564 | 21 | 9/1993 | 0.000558 | 0.000544 | 0.000569 | 22 | 8/1993 | 0.000537 | 0.000527 | 0.000544 | 22 | 7/1993 | 0.000539 | 0.000528 | 0.000548 | 22 | 6/1993 | 0.000561 | 0.000543 | 0.000581 | 22 | 5/1993 | 0.000576 | 0.000565 | 0.000588 | 21 | 4/1993 | 0.000577 | 0.000569 | 0.000589 | 22 | 3/1993 | 0.000558 | 0.000550 | 0.000569 | 23 | 2/1993 | 0.000560 | 0.000554 | 0.000567 | 20 | 1/1993 | 0.000574 | 0.000563 | 0.000588 | 21 | 12/1992 | 0.000616 | 0.000600 | 0.000629 | 23 | 11/1992 | 0.000616 | 0.000607 | 0.000628 | 21 | 10/1992 | 0.000659 | 0.000634 | 0.000691 | 22 | 9/1992 | 0.000689 | 0.000652 | 0.000725 | 22 | 8/1992 | 0.000697 | 0.000683 | 0.000717 | 21 | 7/1992 | 0.000681 | 0.000670 | 0.000697 | 23 | 6/1992 | 0.000647 | 0.000633 | 0.000670 | 22 | 5/1992 | 0.000629 | 0.000615 | 0.000641 | 21 | 4/1992 | 0.000617 | 0.000612 | 0.000626 | 22 | 3/1992 | 0.000612 | 0.000606 | 0.000622 | 22 | 2/1992 | 0.000628 | 0.000614 | 0.000647 | 20 | 1/1992 | 0.000645 | 0.000624 | 0.000670 | 23 | 12/1991 | 0.000722 | 0.000699 | 0.000743 | 22 | 11/1991 | 0.000696 | 0.000679 | 0.000713 | 21 | 10/1991 | 0.000671 | 0.000662 | 0.000682 | 23 | 9/1991 | 0.000669 | 0.000651 | 0.000682 | 21 | 8/1991 | 0.000651 | 0.000625 | 0.000663 | 22 | 7/1991 | 0.000636 | 0.000620 | 0.000651 | 23 | 6/1991 | 0.000637 | 0.000626 | 0.000651 | 20 | 5/1991 | 0.000664 | 0.000654 | 0.000674 | 23 | 4/1991 | 0.000670 | 0.000645 | 0.000687 | 22 | 3/1991 | 0.000707 | 0.000664 | 0.000743 | 21 | 2/1991 | 0.000766 | 0.000745 | 0.000779 | 20 | 1/1991 | 0.000752 | 0.000732 | 0.000765 | 23 | 12/1990 | 0.000927 | 0.000904 | 0.000946 | 21 | 11/1990 | 0.000939 | 0.000921 | 0.000949 | 22 | 10/1990 | 0.000920 | 0.000899 | 0.000929 | 23 | 9/1990 | 0.000893 | 0.000879 | 0.000903 | 20 | 8/1990 | 0.000895 | 0.000870 | 0.000912 | 23 | 7/1990 | 0.000858 | 0.000848 | 0.000882 | 22 | 6/1990 | 0.000831 | 0.000823 | 0.000843 | 21 | 5/1990 | 0.000838 | 0.000826 | 0.000848 | 23 | 4/1990 | 0.000825 | 0.000817 | 0.000831 | 21 | 3/1990 | 0.000814 | 0.000808 | 0.000822 | 22 | 2/1990 | 0.000829 | 0.000821 | 0.000839 | 20 | 1/1990 | 0.000817 | 0.000806 | 0.000828 | 23 | 12/1989 | 0.000949 | 0.000926 | 0.000979 | 21 | 11/1989 | 0.000909 | 0.000896 | 0.000927 | 22 | 10/1989 | 0.000895 | 0.000873 | 0.000907 | 22 | 9/1989 | 0.000863 | 0.000845 | 0.000897 | 21 | 8/1989 | 0.000875 | 0.000859 | 0.000910 | 23 | 7/1989 | 0.000888 | 0.000867 | 0.000903 | 21 | 6/1989 | 0.000849 | 0.000824 | 0.000861 | 22 | 5/1989 | 0.000868 | 0.000839 | 0.000899 | 23 | 4/1989 | 0.000903 | 0.000893 | 0.000912 | 20 | 3/1989 | 0.000905 | 0.000893 | 0.000917 | 23 | 2/1989 | 0.000913 | 0.000898 | 0.000928 | 20 | 1/1989 | 0.000924 | 0.000906 | 0.000957 | 22 | 12/1988 | 0.001653 | 0.001623 | 0.001686 | 22 | 11/1988 | 0.001656 | 0.001619 | 0.001686 | 22 | 10/1988 | 0.001590 | 0.001551 | 0.001636 | 21 | 9/1988 | 0.001551 | 0.001532 | 0.001571 | 22 | 8/1988 | 0.001541 | 0.001518 | 0.001559 | 23 | 7/1988 | 0.001575 | 0.001537 | 0.001596 | 21 | 6/1988 | 0.001655 | 0.001590 | 0.001692 | 22 | 5/1988 | 0.001715 | 0.001687 | 0.001730 | 22 | 4/1988 | 0.001734 | 0.001712 | 0.001747 | 21 | 3/1988 | 0.001723 | 0.001701 | 0.001746 | 23 | 2/1988 | 0.001699 | 0.001684 | 0.001708 | 21 | 1/1988 | 0.001750 | 0.001714 | 0.001820 | 21 | 12/1987 | 0.002150 | 0.002103 | 0.002216 | 23 | 11/1987 | 0.002087 | 0.002041 | 0.002145 | 21 | 10/1987 | 0.001960 | 0.001917 | 0.002026 | 22 | 9/1987 | 0.001947 | 0.001920 | 0.001966 | 22 | 8/1987 | 0.001898 | 0.001859 | 0.001941 | 21 | 7/1987 | 0.001912 | 0.001898 | 0.001935 | 23 | 6/1987 | 0.001941 | 0.001910 | 0.001974 | 22 | 5/1987 | 0.001975 | 0.001934 | 0.002001 | 21 | 4/1987 | 0.001950 | 0.001927 | 0.001986 | 22 | 3/1987 | 0.001924 | 0.001902 | 0.001952 | 22 | 2/1987 | 0.001921 | 0.001885 | 0.001950 | 20 | 1/1987 | 0.001887 | 0.001818 | 0.001969 | 22 | 12/1986 | 0.003479 | 0.003426 | 0.003558 | 23 | 11/1986 | 0.003424 | 0.003355 | 0.003498 | 20 | 10/1986 | 0.003457 | 0.003361 | 0.003507 | 23 | 9/1986 | 0.003419 | 0.003364 | 0.003485 | 22 | 8/1986 | 0.003395 | 0.003350 | 0.003429 | 21 | 7/1986 | 0.003293 | 0.003238 | 0.003358 | 23 | 6/1986 | 0.003199 | 0.003079 | 0.003252 | 21 | 5/1986 | 0.003214 | 0.003101 | 0.003291 | 22 | 4/1986 | 0.003156 | 0.002998 | 0.003288 | 22 | 3/1986 | 0.003169 | 0.003073 | 0.003239 | 21 | 2/1986 | 0.003084 | 0.002975 | 0.003247 | 20 | 1/1986 | 0.002962 | 0.002933 | 0.003017 | 23 | 12/1985 | 0.004027 | 0.003979 | 0.004093 | 22 | 11/1985 | 0.003929 | 0.003879 | 0.004048 | 21 | 10/1985 | 0.003856 | 0.003808 | 0.003904 | 23 | 9/1985 | 0.003615 | 0.003459 | 0.003842 | 21 | 8/1985 | 0.003675 | 0.003584 | 0.003723 | 22 | 7/1985 | 0.003553 | 0.003394 | 0.003696 | 23 | 6/1985 | 0.003374 | 0.003335 | 0.003440 | 20 | 5/1985 | 0.003319 | 0.003177 | 0.003402 | 23 | 4/1985 | 0.003333 | 0.003259 | 0.003453 | 22 | 3/1985 | 0.003103 | 0.002992 | 0.003328 | 21 | 2/1985 | 0.003111 | 0.002949 | 0.003224 | 20 | 1/1985 | 0.003232 | 0.003202 | 0.003267 | 23 | 12/1984 | 0.004304 | 0.004243 | 0.004363 | 21 | 11/1984 | 0.004469 | 0.004320 | 0.004576 | 22 | 10/1984 | 0.004359 | 0.004267 | 0.004430 | 23 | 9/1984 | 0.004448 | 0.004251 | 0.004633 | 20 | 8/1984 | 0.004659 | 0.004613 | 0.004705 | 23 | 7/1984 | 0.004719 | 0.004641 | 0.004802 | 22 | 6/1984 | 0.004907 | 0.004790 | 0.005022 | 21 | 5/1984 | 0.004897 | 0.004836 | 0.004965 | 23 | 4/1984 | 0.005076 | 0.004947 | 0.005174 | 21 | 3/1984 | 0.005166 | 0.005054 | 0.005277 | 22 | 2/1984 | 0.004986 | 0.004833 | 0.005173 | 21 | 1/1984 | 0.004833 | 0.004785 | 0.004966 | 22 | 12/1983 | 0.006739 | 0.006678 | 0.006874 | 22 | 11/1983 | 0.006916 | 0.006822 | 0.007006 | 22 | 10/1983 | 0.007102 | 0.007034 | 0.007167 | 21 | 9/1983 | 0.006984 | 0.006921 | 0.007033 | 22 | 8/1983 | 0.006990 | 0.006845 | 0.007136 | 23 | 7/1983 | 0.007209 | 0.007074 | 0.007332 | 21 | 6/1983 | 0.007319 | 0.007229 | 0.007391 | 22 | 5/1983 | 0.007534 | 0.007430 | 0.007617 | 22 | 4/1983 | 0.007589 | 0.007543 | 0.007641 | 21 | 3/1983 | 0.007698 | 0.007550 | 0.007861 | 23 | 2/1983 | 0.007743 | 0.007594 | 0.007852 | 20 | 1/1983 | 0.007887 | 0.007632 | 0.008068 | 21 | 12/1982 | 0.006994 | 0.006859 | 0.007120 | 23 | 11/1982 | 0.006704 | 0.006635 | 0.006826 | 22 | 10/1982 | 0.006809 | 0.006714 | 0.006891 | 21 | 9/1982 | 0.006892 | 0.006789 | 0.007019 | 22 | 8/1982 | 0.006974 | 0.006852 | 0.007126 | 22 | 7/1982 | 0.007020 | 0.006885 | 0.007188 | 22 | 6/1982 | 0.007159 | 0.006940 | 0.007418 | 22 | 5/1982 | 0.007562 | 0.007454 | 0.007674 | 21 | 4/1982 | 0.007303 | 0.007226 | 0.007480 | 22 | 3/1982 | 0.007417 | 0.007283 | 0.007566 | 23 | 2/1982 | 0.007562 | 0.007442 | 0.007661 | 20 | 1/1982 | 0.007817 | 0.007653 | 0.008015 | 21 | 12/1981 | 0.006561 | 0.006459 | 0.006700 | 23 | 11/1981 | 0.006655 | 0.006555 | 0.006743 | 21 | 10/1981 | 0.006573 | 0.006395 | 0.006768 | 22 | 9/1981 | 0.006404 | 0.006193 | 0.006715 | 22 | 8/1981 | 0.006101 | 0.005922 | 0.006270 | 21 | 7/1981 | 0.006262 | 0.006191 | 0.006346 | 23 | 6/1981 | 0.006459 | 0.006327 | 0.006619 | 22 | 5/1981 | 0.006718 | 0.006588 | 0.006948 | 21 | 4/1981 | 0.007109 | 0.006948 | 0.007331 | 22 | 3/1981 | 0.007304 | 0.007112 | 0.007509 | 22 | 2/1981 | 0.007310 | 0.007010 | 0.007464 | 20 | 1/1981 | 0.007798 | 0.007450 | 0.008048 | 22 | 12/1980 | 0.007185 | 0.007002 | 0.007280 | 23 | 11/1980 | 0.007366 | 0.007270 | 0.007509 | 20 | 10/1980 | 0.007646 | 0.007434 | 0.007772 | 23 | 9/1980 | 0.007808 | 0.007720 | 0.007868 | 22 | 8/1980 | 0.007799 | 0.007738 | 0.007874 | 21 | 7/1980 | 0.007952 | 0.007808 | 0.008008 | 23 | 6/1980 | 0.007855 | 0.007797 | 0.007904 | 21 | 5/1980 | 0.007738 | 0.007645 | 0.007866 | 22 | 4/1980 | 0.007407 | 0.007075 | 0.007718 | 22 | 3/1980 | 0.007497 | 0.007202 | 0.007760 | 21 | 2/1980 | 0.007896 | 0.007798 | 0.007965 | 21 | 1/1980 | 0.007967 | 0.007914 | 0.008017 | 23 | 3/1979 | 0.007937 | 0.007937 | 0.007937 | 8 | 2/1979 | 0.007937 | 0.007937 | 0.007937 | 20 | 1/1979 | 0.007937 | 0.007937 | 0.007937 | 23 | 12/1978 | 0.007937 | 0.007937 | 0.007937 | 21 | 11/1978 | 0.007937 | 0.007937 | 0.007937 | 22 | 10/1978 | 0.007937 | 0.007937 | 0.007937 | 22 | 9/1978 | 0.007937 | 0.007937 | 0.007937 | 21 | 8/1978 | 0.007937 | 0.007937 | 0.007937 | 23 | 7/1978 | 0.007937 | 0.007937 | 0.007937 | 21 | 6/1978 | 0.007937 | 0.007937 | 0.007937 | 22 | 5/1978 | 0.007937 | 0.007937 | 0.007937 | 23 | 4/1978 | 0.007937 | 0.007937 | 0.007937 | 20 | 3/1978 | 0.007937 | 0.007937 | 0.007937 | 23 | 2/1978 | 0.007937 | 0.007937 | 0.007937 | 20 | 1/1978 | 0.007937 | 0.007937 | 0.007937 | 22 | 12/1977 | 0.007937 | 0.007937 | 0.007937 | 22 | 11/1977 | 0.007937 | 0.007937 | 0.007937 | 22 | 10/1977 | 0.007937 | 0.007937 | 0.007937 | 21 | 9/1977 | 0.007937 | 0.007937 | 0.007937 | 22 | 8/1977 | 0.007937 | 0.007937 | 0.007937 | 23 | 7/1977 | 0.007937 | 0.007937 | 0.007937 | 21 | 6/1977 | 0.007937 | 0.007937 | 0.007937 | 22 | 5/1977 | 0.007937 | 0.007937 | 0.007937 | 22 | 4/1977 | 0.007937 | 0.007937 | 0.007937 | 21 | 3/1977 | 0.007937 | 0.007937 | 0.007937 | 23 | 2/1977 | 0.007937 | 0.007937 | 0.007937 | 20 | 1/1977 | 0.007937 | 0.007937 | 0.007937 | 21 | 12/1976 | 0.007937 | 0.007937 | 0.007937 | 23 | 11/1976 | 0.007937 | 0.007937 | 0.007937 | 22 | 10/1976 | 0.007937 | 0.007937 | 0.007937 | 21 | 9/1976 | 0.007937 | 0.007937 | 0.007937 | 22 | 8/1976 | 0.007937 | 0.007937 | 0.007937 | 22 | 7/1976 | 0.007937 | 0.007937 | 0.007937 | 22 | 6/1976 | 0.007937 | 0.007937 | 0.007937 | 22 | 5/1976 | 0.007937 | 0.007937 | 0.007937 | 21 | 4/1976 | 0.007937 | 0.007937 | 0.007937 | 22 | 3/1976 | 0.007937 | 0.007937 | 0.007937 | 23 | 2/1976 | 0.007937 | 0.007937 | 0.007937 | 20 | 1/1976 | 0.007937 | 0.007937 | 0.007937 | 22 | 12/1975 | 0.007937 | 0.007937 | 0.007937 | 23 | 11/1975 | 0.007937 | 0.007937 | 0.007937 | 20 | 10/1975 | 0.007937 | 0.007937 | 0.007937 | 23 | 9/1975 | 0.007937 | 0.007937 | 0.007937 | 22 | 8/1975 | 0.007937 | 0.007937 | 0.007937 | 21 | 7/1975 | 0.007937 | 0.007937 | 0.007937 | 23 | 6/1975 | 0.007937 | 0.007937 | 0.007937 | 21 | 5/1975 | 0.007937 | 0.007937 | 0.007937 | 22 | 4/1975 | 0.007937 | 0.007937 | 0.007937 | 22 | 3/1975 | 0.007937 | 0.007937 | 0.007937 | 21 | 2/1975 | 0.007937 | 0.007937 | 0.007937 | 20 | 1/1975 | 0.007937 | 0.007937 | 0.007937 | 23 | 12/1974 | 0.007937 | 0.007937 | 0.007937 | 22 | 11/1974 | 0.007937 | 0.007937 | 0.007937 | 21 | 10/1974 | 0.007937 | 0.007937 | 0.007937 | 23 | 9/1974 | 0.007937 | 0.007937 | 0.007937 | 21 | 8/1974 | 0.007937 | 0.007937 | 0.007937 | 22 | 7/1974 | 0.007937 | 0.007937 | 0.007937 | 23 | 6/1974 | 0.007937 | 0.007937 | 0.007937 | 20 | 5/1974 | 0.007937 | 0.007937 | 0.007937 | 23 | 4/1974 | 0.007937 | 0.007937 | 0.007937 | 22 | 3/1974 | 0.007937 | 0.007937 | 0.007937 | 21 | 2/1974 | 0.007937 | 0.007937 | 0.007937 | 20 | 1/1974 | 0.007937 | 0.007937 | 0.007937 | 23 | 12/1973 | 0.007937 | 0.007937 | 0.007937 | 21 | 11/1973 | 0.007937 | 0.007937 | 0.007937 | 22 | 10/1973 | 0.007937 | 0.007937 | 0.007937 | 23 | 9/1973 | 0.007937 | 0.007937 | 0.007937 | 20 | 8/1973 | 0.007937 | 0.007937 | 0.007937 | 23 | 7/1973 | 0.007937 | 0.007937 | 0.007937 | 22 | 6/1973 | 0.007937 | 0.007937 | 0.007937 | 21 | 5/1973 | 0.007937 | 0.007937 | 0.007937 | 23 | 4/1973 | 0.007937 | 0.007937 | 0.007937 | 21 | 3/1973 | 0.007937 | 0.007937 | 0.007937 | 22 | 2/1973 | 0.007937 | 0.007937 | 0.007937 | 20 | 1/1973 | 0.007937 | 0.007937 | 0.007937 | 23 | 12/1972 | 0.007937 | 0.007937 | 0.007937 | 21 | 11/1972 | 0.007937 | 0.007937 | 0.007937 | 22 | 10/1972 | 0.007937 | 0.007937 | 0.007937 | 22 | 9/1972 | 0.007937 | 0.007937 | 0.007937 | 21 | 8/1972 | 0.007937 | 0.007937 | 0.007937 | 23 | 7/1972 | 0.007937 | 0.007937 | 0.007937 | 21 | 6/1972 | 0.007937 | 0.007937 | 0.007937 | 22 | 5/1972 | 0.007937 | 0.007937 | 0.007937 | 23 | 4/1972 | 0.007937 | 0.007937 | 0.007937 | 20 | 3/1972 | 0.007937 | 0.007937 | 0.007937 | 23 | 2/1972 | 0.007937 | 0.007937 | 0.007937 | 21 | 1/1972 | 0.007937 | 0.007937 | 0.007937 | 21 | 12/1971 | 0.007937 | 0.007937 | 0.007937 | 23 | 11/1971 | 0.007937 | 0.007937 | 0.007937 | 22 | 10/1971 | 0.007937 | 0.007937 | 0.007937 | 21 | 9/1971 | 0.007937 | 0.007937 | 0.007937 | 22 | 8/1971 | 0.007937 | 0.007937 | 0.007937 | 22 | 7/1971 | 0.007937 | 0.007937 | 0.007937 | 22 | 6/1971 | 0.007937 | 0.007937 | 0.007937 | 22 | 5/1971 | 0.007937 | 0.007937 | 0.007937 | 21 | 4/1971 | 0.007937 | 0.007937 | 0.007937 | 22 | 3/1971 | 0.007937 | 0.007937 | 0.007937 | 23 | 2/1971 | 0.007937 | 0.007937 | 0.007937 | 20 | 1/1971 | 0.007937 | 0.007937 | 0.007937 | 21 | 12/1970 | 0.007937 | 0.007937 | 0.007937 | 23 | 11/1970 | 0.007937 | 0.007937 | 0.007937 | 21 | 10/1970 | 0.007937 | 0.007937 | 0.007937 | 22 | 9/1970 | 0.007937 | 0.007937 | 0.007937 | 22 | 8/1970 | 0.007937 | 0.007937 | 0.007937 | 21 | 7/1970 | 0.007937 | 0.007937 | 0.007937 | 23 | 6/1970 | 0.007937 | 0.007937 | 0.007937 | 22 | 5/1970 | 0.007937 | 0.007937 | 0.007937 | 21 | 4/1970 | 0.007937 | 0.007937 | 0.007937 | 22 | 3/1970 | 0.007937 | 0.007937 | 0.007937 | 22 | 2/1970 | 0.007937 | 0.007937 | 0.007937 | 20 | 1/1970 | 0.007937 | 0.007937 | 0.007937 | 22 | 12/1969 | 0.007937 | 0.007937 | 0.007937 | 23 | 11/1969 | 0.007937 | 0.007937 | 0.007937 | 20 | 10/1969 | 0.007937 | 0.007937 | 0.007937 | 23 | 9/1969 | 0.007937 | 0.007937 | 0.007937 | 22 | 8/1969 | 0.007937 | 0.007937 | 0.007937 | 21 | 7/1969 | 0.007937 | 0.007937 | 0.007937 | 23 | 6/1969 | 0.007937 | 0.007937 | 0.007937 | 21 | 5/1969 | 0.007937 | 0.007937 | 0.007937 | 22 | 4/1969 | 0.007937 | 0.007937 | 0.007937 | 22 | 3/1969 | 0.007937 | 0.007937 | 0.007937 | 21 | 2/1969 | 0.007937 | 0.007937 | 0.007937 | 20 | 1/1969 | 0.007937 | 0.007937 | 0.007937 | 23 | 12/1968 | 0.007937 | 0.007937 | 0.007937 | 22 | 11/1968 | 0.007937 | 0.007937 | 0.007937 | 21 | 10/1968 | 0.007937 | 0.007937 | 0.007937 | 23 | 9/1968 | 0.007937 | 0.007937 | 0.007937 | 21 | 8/1968 | 0.007937 | 0.007937 | 0.007937 | 22 | 7/1968 | 0.007937 | 0.007937 | 0.007937 | 23 | 6/1968 | 0.007937 | 0.007937 | 0.007937 | 20 | 5/1968 | 0.007937 | 0.007937 | 0.007937 | 23 | 4/1968 | 0.007937 | 0.007937 | 0.007937 | 22 | 3/1968 | 0.007937 | 0.007937 | 0.007937 | 21 | 2/1968 | 0.007937 | 0.007937 | 0.007937 | 21 | 1/1968 | 0.007937 | 0.007937 | 0.007937 | 23 | 12/1967 | 0.007937 | 0.007937 | 0.007937 | 21 | 11/1967 | 0.007937 | 0.007937 | 0.007937 | 22 | 10/1967 | 0.007937 | 0.007937 | 0.007937 | 22 | 9/1967 | 0.007937 | 0.007937 | 0.007937 | 21 | 8/1967 | 0.007937 | 0.007937 | 0.007937 | 23 | 7/1967 | 0.007937 | 0.007937 | 0.007937 | 21 | 6/1967 | 0.007937 | 0.007937 | 0.007937 | 22 | 5/1967 | 0.007937 | 0.007937 | 0.007937 | 23 | 4/1967 | 0.007937 | 0.007937 | 0.007937 | 20 | 3/1967 | 0.007937 | 0.007937 | 0.007937 | 23 | 2/1967 | 0.007937 | 0.007937 | 0.007937 | 20 | 1/1967 | 0.007937 | 0.007937 | 0.007937 | 22 | 12/1966 | 0.007937 | 0.007937 | 0.007937 | 22 | 11/1966 | 0.007937 | 0.007937 | 0.007937 | 22 | 10/1966 | 0.007937 | 0.007937 | 0.007937 | 21 | 9/1966 | 0.007937 | 0.007937 | 0.007937 | 22 | 8/1966 | 0.007937 | 0.007937 | 0.007937 | 23 | 7/1966 | 0.007937 | 0.007937 | 0.007937 | 21 | 6/1966 | 0.007937 | 0.007937 | 0.007937 | 22 | 5/1966 | 0.007937 | 0.007937 | 0.007937 | 22 | 4/1966 | 0.007937 | 0.007937 | 0.007937 | 21 | 3/1966 | 0.007937 | 0.007937 | 0.007937 | 23 | 2/1966 | 0.007937 | 0.007937 | 0.007937 | 20 | 1/1966 | 0.007937 | 0.007937 | 0.007937 | 21 | 12/1965 | 0.007937 | 0.007937 | 0.007937 | 23 | 11/1965 | 0.007937 | 0.007937 | 0.007937 | 22 | 10/1965 | 0.007937 | 0.007937 | 0.007937 | 21 | 9/1965 | 0.007937 | 0.007937 | 0.007937 | 22 | 8/1965 | 0.007937 | 0.007937 | 0.007937 | 22 | 7/1965 | 0.007937 | 0.007937 | 0.007937 | 22 | 6/1965 | 0.007937 | 0.007937 | 0.007937 | 22 | 5/1965 | 0.007937 | 0.007937 | 0.007937 | 21 | 4/1965 | 0.007937 | 0.007937 | 0.007937 | 22 | 3/1965 | 0.007937 | 0.007937 | 0.007937 | 23 | 2/1965 | 0.007937 | 0.007937 | 0.007937 | 20 | 1/1965 | 0.007937 | 0.007937 | 0.007937 | 21 | 12/1964 | 0.007937 | 0.007937 | 0.007937 | 23 | 11/1964 | 0.007937 | 0.007937 | 0.007937 | 21 | 10/1964 | 0.007937 | 0.007937 | 0.007937 | 22 | 9/1964 | 0.007937 | 0.007937 | 0.007937 | 22 | 8/1964 | 0.007937 | 0.007937 | 0.007937 | 21 | 7/1964 | 0.007937 | 0.007937 | 0.007937 | 23 | 6/1964 | 0.007937 | 0.007937 | 0.007937 | 22 | 5/1964 | 0.007937 | 0.007937 | 0.007937 | 21 | 4/1964 | 0.007937 | 0.007937 | 0.007937 | 22 | 3/1964 | 0.007937 | 0.007937 | 0.007937 | 22 | 2/1964 | 0.007937 | 0.007937 | 0.007937 | 20 | 1/1964 | 0.007937 | 0.007937 | 0.007937 | 23 | 12/1963 | 0.007937 | 0.007937 | 0.007937 | 22 | 11/1963 | 0.007937 | 0.007937 | 0.007937 | 21 | 10/1963 | 0.007937 | 0.007937 | 0.007937 | 23 | 9/1963 | 0.007937 | 0.007937 | 0.007937 | 21 | 8/1963 | 0.007937 | 0.007937 | 0.007937 | 22 | 7/1963 | 0.007937 | 0.007937 | 0.007937 | 23 | 6/1963 | 0.007937 | 0.007937 | 0.007937 | 20 | 5/1963 | 0.007937 | 0.007937 | 0.007937 | 23 | 4/1963 | 0.007937 | 0.007937 | 0.007937 | 22 | 3/1963 | 0.007937 | 0.007937 | 0.007937 | 21 | 2/1963 | 0.007937 | 0.007937 | 0.007937 | 20 | 1/1963 | 0.007937 | 0.007937 | 0.007937 | 23 | 12/1962 | 0.007937 | 0.007937 | 0.007937 | 21 | 11/1962 | 0.007937 | 0.007937 | 0.007937 | 22 | 10/1962 | 0.007937 | 0.007937 | 0.007937 | 23 | 9/1962 | 0.007937 | 0.007937 | 0.007937 | 20 | 8/1962 | 0.007937 | 0.007937 | 0.007937 | 23 | 7/1962 | 0.007937 | 0.007937 | 0.007937 | 22 | 6/1962 | 0.007937 | 0.007937 | 0.007937 | 21 | 5/1962 | 0.007937 | 0.007937 | 0.007937 | 23 | 4/1962 | 0.007937 | 0.007937 | 0.007937 | 21 | 3/1962 | 0.007937 | 0.007937 | 0.007937 | 22 | 2/1962 | 0.007937 | 0.007937 | 0.007937 | 20 | 1/1962 | 0.007937 | 0.007937 | 0.007937 | 23 | 12/1961 | 0.007937 | 0.007937 | 0.007937 | 21 | 11/1961 | 0.007937 | 0.007937 | 0.007937 | 22 | 10/1961 | 0.007937 | 0.007937 | 0.007937 | 22 | 9/1961 | 0.007937 | 0.007937 | 0.007937 | 21 | 8/1961 | 0.007937 | 0.007937 | 0.007937 | 23 | 7/1961 | 0.007937 | 0.007937 | 0.007937 | 21 | 6/1961 | 0.007937 | 0.007937 | 0.007937 | 22 | 5/1961 | 0.007937 | 0.007937 | 0.007937 | 23 | 4/1961 | 0.007937 | 0.007937 | 0.007937 | 20 | 3/1961 | 0.007937 | 0.007937 | 0.007937 | 23 | 2/1961 | 0.007937 | 0.007937 | 0.007937 | 20 | 1/1961 | 0.007937 | 0.007937 | 0.007937 | 22 | 12/1960 | 0.008119 | 0.008119 | 0.008119 | 22 | 11/1960 | 0.008119 | 0.008119 | 0.008119 | 22 | 10/1960 | 0.008119 | 0.008119 | 0.008119 | 21 | 9/1960 | 0.008119 | 0.008119 | 0.008119 | 22 | 8/1960 | 0.008119 | 0.008119 | 0.008119 | 23 | 7/1960 | 0.008119 | 0.008119 | 0.008119 | 21 | 6/1960 | 0.008119 | 0.008119 | 0.008119 | 22 | 5/1960 | 0.008119 | 0.008119 | 0.008119 | 22 | 4/1960 | 0.008119 | 0.008119 | 0.008119 | 21 | 3/1960 | 0.008119 | 0.008119 | 0.008119 | 23 | 2/1960 | 0.008119 | 0.008119 | 0.008119 | 21 | 1/1960 | 0.008119 | 0.008119 | 0.008119 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par PYG / USD com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|