Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.18 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 23 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 23 Abril 2024

1 RWF-Ruanda=0.0006 GBP-Grã Bretanha	1 RWF=0.000629 GBP
1 GBP-Grã Bretanha=1 589.5019 RWF-Ruanda	1 GBP=1 589.501871 RWF

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-23

Mês	Média RWF/GBP=	Min RWF/GBP=	Max RWF/GBP=	Nb dias úteis
4/2024	0.000623	0.000616	0.000634	17
3/2024	0.000618	0.000612	0.000623	21
2/2024	0.000626	0.000621	0.000631	21
1/2024	0.000626	0.000622	0.000632	23
12/2023	0.000635	0.000626	0.000644	21
11/2023	0.000658	0.000639	0.000677	22
10/2023	0.000678	0.000671	0.000687	22
9/2023	0.000678	0.000667	0.000686	21
8/2023	0.000671	0.000666	0.000677	23
7/2023	0.000669	0.000657	0.000684	21
6/2023	0.000698	0.000682	0.000719	22
5/2023	0.000720	0.000713	0.000726	23
4/2023	0.000731	0.000726	0.000738	20
3/2023	0.000759	0.000740	0.000780	23
2/2023	0.000767	0.000756	0.000776	20
1/2023	0.000768	0.000753	0.000794	22
12/2022	0.000776	0.000753	0.000786	21
11/2022	0.000796	0.000762	0.000839	22
10/2022	0.000833	0.000809	0.000855	21
9/2022	0.000849	0.000828	0.000886	22
8/2022	0.000806	0.000789	0.000830	23
7/2022	0.000812	0.000798	0.000832	21
6/2022	0.000792	0.000769	0.000812	22
5/2022	0.000785	0.000770	0.000804	22
4/2022	0.000758	0.000747	0.000789	19
3/2022	0.000744	0.000732	0.000755	23
2/2022	0.000718	0.000704	0.000735	20
1/2022	0.000724	0.000701	0.000735	21
12/2021	0.000740	0.000714	0.000757	23
11/2021	0.000734	0.000717	0.000746	22
10/2021	0.000724	0.000711	0.000737	21
9/2021	0.000724	0.000713	0.000745	22
8/2021	0.000720	0.000713	0.000731	22
7/2021	0.000725	0.000711	0.000747	22
6/2021	0.000719	0.000702	0.000735	22
5/2021	0.000716	0.000704	0.000733	21
4/2021	0.000728	0.000716	0.000741	20
3/2021	0.000731	0.000721	0.000746	23
2/2021	0.000729	0.000711	0.000748	20
1/2021	0.000743	0.000734	0.000763	20
12/2020	0.000754	0.000740	0.000773	22
11/2020	0.000770	0.000757	0.000794	21
10/2020	0.000793	0.000780	0.000810	22
9/2020	0.000802	0.000769	0.000817	22
8/2020	0.000792	0.000778	0.000811	21
7/2020	0.000827	0.000794	0.000847	23
6/2020	0.000841	0.000824	0.000862	22
5/2020	0.000864	0.000849	0.000879	20
4/2020	0.000857	0.000842	0.000869	20
3/2020	0.000859	0.000809	0.000919	22
2/2020	0.000821	0.000808	0.000831	20
1/2020	0.000814	0.000805	0.000823	22
12/2019	0.000818	0.000801	0.000840	20
11/2019	0.000835	0.000826	0.000849	21
10/2019	0.000859	0.000830	0.000887	23
9/2019	0.000878	0.000867	0.000902	21
8/2019	0.000899	0.000889	0.000906	22
7/2019	0.000879	0.000867	0.000904	23
6/2019	0.000870	0.000862	0.000882	20
5/2019	0.000861	0.000844	0.000879	22
4/2019	0.000849	0.000842	0.000857	20
3/2019	0.000848	0.000836	0.000869	21
2/2019	0.000867	0.000849	0.000881	20
1/2019	0.000877	0.000854	0.000908	22
12/2018	0.000897	0.000875	0.000914	19
11/2018	0.000878	0.000865	0.000890	22
10/2018	0.000880	0.000864	0.000896	23
9/2018	0.000875	0.000854	0.000888	20
8/2018	0.000894	0.000872	0.000921	23
7/2018	0.000878	0.000868	0.000896	22
6/2018	0.000874	0.000861	0.000889	21
5/2018	0.000866	0.000857	0.000878	22
4/2018	0.000834	0.000820	0.000855	20
3/2018	0.000841	0.000826	0.000855	21
2/2018	0.000843	0.000823	0.000852	20
1/2018	0.000851	0.000821	0.000872	22
12/2017	0.000877	0.000871	0.000882	19
11/2017	0.000889	0.000874	0.000898	22
10/2017	0.000897	0.000887	0.000909	22
9/2017	0.000892	0.000875	0.000921	21
8/2017	0.000919	0.000902	0.000930	23
7/2017	0.000922	0.000911	0.000930	21
6/2017	0.000934	0.000921	0.000947	22
5/2017	0.000932	0.000915	0.000944	22
4/2017	0.000959	0.000937	0.000977	18
3/2017	0.000982	0.000955	0.000998	23
2/2017	0.000975	0.000963	0.000985	20
1/2017	0.000989	0.000968	0.001010	22
12/2016	0.000982	0.000958	0.001002	21
11/2016	0.000992	0.000975	0.001006	22
10/2016	0.001005	0.000960	0.001019	21
9/2016	0.000945	0.000926	0.000961	22
8/2016	0.000959	0.000942	0.000981	23
7/2016	0.000989	0.000956	0.001033	21
6/2016	0.000922	0.000858	0.000975	22
5/2016	0.000901	0.000876	0.000926	22
4/2016	0.000907	0.000880	0.000955	21
3/2016	0.000923	0.000906	0.000940	21
2/2016	0.000922	0.000903	0.000943	21
1/2016	0.000925	0.000908	0.000940	20
12/2015	0.000895	0.000882	0.000906	22
11/2015	0.000886	0.000867	0.000898	21
10/2015	0.000887	0.000868	0.000932	22
9/2015	0.000905	0.000880	0.000945	22
8/2015	0.000886	0.000855	0.000930	21
7/2015	0.000894	0.000883	0.000926	23
6/2015	0.000910	0.000872	0.000955	22
5/2015	0.000939	0.000919	0.000965	20
4/2015	0.000970	0.000938	0.000996	20
3/2015	0.000963	0.000927	0.000992	22
2/2015	0.000948	0.000935	0.000971	20
1/2015	0.000956	0.000938	0.000970	21
12/2014	0.000928	0.000920	0.000940	21
11/2014	0.000920	0.000905	0.000931	20
10/2014	0.000904	0.000897	0.000918	23
9/2014	0.000890	0.000870	0.000907	22
8/2014	0.000868	0.000857	0.000877	21
7/2014	0.000858	0.000851	0.000863	23
6/2014	0.000871	0.000863	0.000879	21
5/2014	0.000875	0.000865	0.000885	21
4/2014	0.000879	0.000872	0.000890	20
3/2014	0.000887	0.000877	0.000901	21
2/2014	0.000889	0.000878	0.000903	20
1/2014	0.000894	0.000886	0.000902	22
12/2013	0.000905	0.000890	0.000913	20
11/2013	0.000922	0.000908	0.000936	21
10/2013	0.000926	0.000916	0.000936	23
9/2013	0.000959	0.000923	0.000982	21
8/2013	0.000996	0.000981	0.001019	22
7/2013	0.001014	0.000998	0.001036	23
6/2013	0.000997	0.000977	0.001023	20
5/2013	0.001021	0.000994	0.001037	22
4/2013	0.001029	0.001018	0.001044	21
3/2013	0.001045	0.001034	0.001059	20
2/2013	0.001022	0.000999	0.001042	20
1/2013	0.000994	0.000974	0.001015	22
12/2012	0.000982	0.000972	0.000992	19
11/2012	0.000998	0.000987	0.001018	22
10/2012	0.000995	0.000989	0.001004	23
9/2012	0.001019	0.000991	0.001041	20
8/2012	0.001051	0.001037	0.001064	23
7/2012	0.001065	0.001042	0.001076	22
6/2012	0.001073	0.001055	0.001089	21
5/2012	0.001049	0.001031	0.001075	22
4/2012	0.001040	0.001023	0.001060	19
3/2012	0.001056	0.001042	0.001076	22
2/2012	0.001060	0.001050	0.001072	21
1/2012	0.001080	0.001060	0.001098	22
12/2011	0.001074	0.001062	0.001090	21
11/2011	0.001060	0.001039	0.001087	22
10/2011	0.001070	0.001046	0.001098	21
9/2011	0.001066	0.001035	0.001095	22
8/2011	0.001029	0.001014	0.001039	23
7/2011	0.001043	0.001026	0.001065	21
6/2011	0.001037	0.001021	0.001058	22
5/2011	0.001030	0.001006	0.001046	22
4/2011	0.001029	0.001009	0.001053	19
3/2011	0.001041	0.001031	0.001054	23
2/2011	0.001042	0.001024	0.001051	20
1/2011	0.001065	0.001043	0.001096	21
12/2010	0.001084	0.001060	0.001104	23
11/2010	0.001058	0.001041	0.001085	22
10/2010	0.001077	0.001056	0.001099	21
9/2010	0.001097	0.001073	0.001118	22
8/2010	0.001087	0.001066	0.001112	22
7/2010	0.001113	0.001084	0.001137	22
6/2010	0.001164	0.001132	0.001195	22
5/2010	0.001179	0.001126	0.001213	21
4/2010	0.001134	0.001116	0.001157	20
3/2010	0.001163	0.001141	0.001181	23
2/2010	0.001115	0.001094	0.001150	20
1/2010	0.001085	0.001072	0.001103	20
12/2009	0.001082	0.001056	0.001107	22
11/2009	0.001061	0.001047	0.001078	21
10/2009	0.001090	0.001060	0.001121	22
9/2009	0.001084	0.001060	0.001116	22
8/2009	0.001070	0.001039	0.001094	21
7/2009	0.001078	0.001063	0.001100	23
6/2009	0.001080	0.001067	0.001106	22
5/2009	0.001148	0.001100	0.001193	20
4/2009	0.001201	0.001179	0.001223	20
3/2009	0.001245	0.001204	0.001289	22
2/2009	0.001226	0.001184	0.001254	20
1/2009	0.001234	0.001167	0.001298	21
12/2008	0.001217	0.001181	0.001245	21
11/2008	0.001182	0.001126	0.001236	20
10/2008	0.001076	0.001026	0.001176	23
9/2008	0.001016	0.000982	0.001043	22
8/2008	0.000971	0.000932	0.000999	21
7/2008	0.000930	0.000917	0.000943	23
6/2008	0.000943	0.000926	0.000954	21
5/2008	0.000942	0.000929	0.000954	21
4/2008	0.000930	0.000921	0.000941	22
3/2008	0.000918	0.000903	0.000933	19
2/2008	0.000940	0.000925	0.000953	21
1/2008	0.000938	0.000928	0.000950	22
12/2007	0.000912	0.000886	0.000933	19
11/2007	0.000885	0.000866	0.000897	22
10/2007	0.000898	0.000884	0.000908	23
9/2007	0.000911	0.000900	0.000922	20
8/2007	0.000911	0.000899	0.000926	23
7/2007	0.000897	0.000885	0.000907	22
6/2007	0.000923	0.000913	0.000938	21
5/2007	0.000923	0.000917	0.000930	22
4/2007	0.000920	0.000912	0.000930	19
3/2007	0.000939	0.000930	0.000952	22
2/2007	0.000932	0.000924	0.000938	20
1/2007	0.000929	0.000914	0.000942	22
12/2006	0.000926	0.000919	0.000933	19
11/2006	0.000951	0.000928	0.000965	22
10/2006	0.000970	0.000954	0.000981	22
9/2006	0.000963	0.000951	0.000972	21
8/2006	0.000957	0.000950	0.000971	23
7/2006	0.000985	0.000971	0.001006	21
6/2006	0.000986	0.000971	0.001005	22
5/2006	0.000977	0.000955	0.001009	22
4/2006	0.001035	0.001013	0.001060	18
3/2006	0.001049	0.001029	0.001072	23
2/2006	0.001043	0.001016	0.001068	20
1/2006	0.001035	0.001009	0.001078	22
12/2005	0.001045	0.001018	0.001080	21
11/2005	0.001069	0.001028	0.001089	22
10/2005	0.001042	0.001022	0.001060	21
9/2005	0.001019	0.000997	0.001044	22
8/2005	0.001028	0.001017	0.001044	23
7/2005	0.001051	0.001026	0.001062	21
6/2005	0.001004	0.000994	0.001018	22
5/2005	0.000984	0.000958	0.001003	22
4/2005	0.000963	0.000952	0.000977	21
3/2005	0.000957	0.000946	0.000976	21
2/2005	0.000958	0.000948	0.000970	20
1/2005	0.000959	0.000946	0.000967	21
12/2004	0.000937	0.000925	0.000949	23
11/2004	0.000966	0.000946	0.000978	22
10/2004	0.000985	0.000968	0.000999	21
9/2004	0.000991	0.000981	0.001000	22
8/2004	0.000979	0.000964	0.000991	22
7/2004	0.000971	0.000964	0.000980	22
6/2004	0.000973	0.000955	0.000982	22
5/2004	0.001004	0.000975	0.001024	21
4/2004	0.000978	0.000961	0.001010	20
3/2004	0.000967	0.000955	0.000981	23
2/2004	0.000959	0.000938	0.000980	20
1/2004	0.000992	0.000968	0.001056	21
12/2003	0.001046	0.001016	0.001065	21
11/2003	0.001087	0.001052	0.001101	20
10/2003	0.001109	0.001081	0.001137	23
9/2003	0.001162	0.001122	0.001194	22
8/2003	0.001183	0.001165	0.001195	21
7/2003	0.001171	0.001150	0.001193	23
6/2003	0.001149	0.001116	0.001264	21
5/2003	0.001235	0.001167	0.001268	21
4/2003	0.001241	0.001219	0.001271	20
3/2003	0.001225	0.001207	0.001259	21
2/2003	0.001222	0.001194	0.001248	20
1/2003	0.001225	0.001199	0.001252	22
12/2002	0.001276	0.001248	0.001327	20
11/2002	0.001309	0.001288	0.001349	21
10/2002	0.001341	0.001296	0.001362	23
9/2002	0.001358	0.001333	0.001386	21
8/2002	0.001385	0.001353	0.001414	22
7/2002	0.001393	0.001346	0.001437	23
6/2002	0.001469	0.001414	0.001504	20
5/2002	0.001503	0.001486	0.001517	22
4/2002	0.001533	0.001473	0.001558	21
3/2002	0.001547	0.001535	0.001557	20
2/2002	0.001541	0.001527	0.001551	20
1/2002	0.001540	0.001508	0.001569	22
12/2001	0.001545	0.001525	0.001568	19
11/2001	0.001547	0.001487	0.001585	22
10/2001	0.001514	0.001498	0.001525	23
9/2001	0.001511	0.001482	0.001534	20
8/2001	0.001520	0.001491	0.001539	23
7/2001	0.001476	0.001451	0.001494	22
6/2001	0.001477	0.001450	0.001505	21
5/2001	0.001488	0.001449	0.001510	22
4/2001	0.001508	0.001487	0.001526	19
3/2001	0.001526	0.001491	0.001551	22
2/2001	0.001538	0.001520	0.001552	20
1/2001	0.001540	0.001528	0.001555	22
12/2000	0.001567	0.001540	0.001597	19
11/2000	0.001534	0.001510	0.001565	22
10/2000	0.001505	0.001471	0.001540	22
9/2000	0.001552	0.001524	0.001572	21
8/2000	0.001551	0.001527	0.001577	23
7/2000	0.001591	0.001571	0.001613	21
6/2000	0.001607	0.001588	0.001635	22
5/2000	0.001536	0.001459	0.001590	22
4/2000	0.001528	0.001480	0.001555	18
3/2000	0.001560	0.001529	0.001584	23
2/2000	0.001570	0.001538	0.001597	21
1/2000	0.001579	0.001545	0.001615	21
12/1999	0.001607	0.001595	0.001619	23
11/1999	0.001635	0.001616	0.001647	22
10/1999	0.001658	0.001641	0.001673	21
9/1999	0.001660	0.001624	0.001703	22
8/1999	0.001694	0.001683	0.001712	22
7/1999	0.001688	0.001666	0.001728	22
6/1999	0.001669	0.001646	0.001688	22
5/1999	0.001689	0.001674	0.001703	21
4/1999	0.001707	0.001686	0.001738	22
3/1999	0.001723	0.001698	0.001753	23
2/1999	0.001767	0.001742	0.001790	20
1/1999	0.001804	0.001773	0.001828	21
12/1998	0.002034	0.002019	0.002052	23
11/1998	0.002032	0.002010	0.002062	21
10/1998	0.002043	0.002020	0.002070	22
9/1998	0.001991	0.001949	0.002009	22
8/1998	0.001956	0.001920	0.001975	21
7/1998	0.001936	0.001898	0.001966	23
6/1998	0.001935	0.001901	0.001968	22
5/1998	0.001962	0.001913	0.001983	21
4/1998	0.001892	0.001860	0.001920	22
3/1998	0.001892	0.001854	0.001921	22
2/1998	0.001925	0.001916	0.001945	20
1/1998	0.001929	0.001907	0.001950	22
12/1997	0.001771	0.001755	0.001797	23
11/1997	0.001786	0.001769	0.001809	20
10/1997	0.001818	0.001791	0.001839	23
9/1997	0.001820	0.001787	0.001844	22
8/1997	0.001772	0.001717	0.001798	21
7/1997	0.001749	0.001709	0.001797	23
6/1997	0.001830	0.001796	0.001847	21
5/1997	0.001860	0.001835	0.001886	22
4/1997	0.001860	0.001842	0.001885	22
3/1997	0.001895	0.001869	0.001926	21
2/1997	0.001898	0.001877	0.001940	20
1/1997	0.001939	0.001904	0.001963	23
12/1996	0.001863	0.001828	0.001903	22
11/1996	0.001905	0.001862	0.001932	21
10/1996	0.001968	0.001937	0.001998	23
9/1996	0.002018	0.001994	0.002038	21
8/1996	0.002053	0.002043	0.002066	22
7/1996	0.002028	0.001998	0.002059	23
6/1996	0.002015	0.002002	0.002025	20
5/1996	0.002040	0.002010	0.002060	23
4/1996	0.002070	0.002051	0.002082	22
3/1996	0.002081	0.002069	0.002092	21
2/1996	0.002080	0.002067	0.002100	21
1/1996	0.002094	0.002085	0.002108	23
12/1995	0.002627	0.002621	0.002636	21
11/1995	0.002626	0.002594	0.002656	22
10/1995	0.002598	0.002560	0.002631	22
9/1995	0.002566	0.002541	0.002600	21
8/1995	0.002579	0.002553	0.002624	23
7/1995	0.002615	0.002594	0.002628	21
6/1995	0.002588	0.002556	0.002628	22
5/1995	0.002579	0.002543	0.002630	23
4/1995	0.002585	0.002566	0.002604	20
3/1995	0.002552	0.002489	0.002585	23
2/1995	0.002483	0.002444	0.002515	20
1/1995	0.002444	0.002430	0.002459	22
12/1994	0.004969	0.004946	0.005018	22
11/1994	0.004985	0.004968	0.005006	22
10/1994	0.005001	0.004979	0.005042	21
9/1994	0.005034	0.004993	0.005091	22
8/1994	0.005053	0.005009	0.005110	23
7/1994	0.005036	0.004982	0.005080	21
6/1994	0.004943	0.004892	0.004992	22
5/1994	0.004933	0.004897	0.004959	22
4/1994	0.004899	0.004864	0.004953	21
3/1994	0.004876	0.004817	0.004953	23
2/1994	0.004814	0.004753	0.004851	20
1/1994	0.004755	0.004731	0.004796	21
12/1993	0.004335	0.004304	0.004355	23
11/1993	0.004365	0.004327	0.004406	22
10/1993	0.004432	0.004392	0.004463	21
9/1993	0.004428	0.004385	0.004481	22
8/1993	0.004349	0.004299	0.004398	22
7/1993	0.004354	0.004301	0.004405	22
6/1993	0.004488	0.004406	0.004541	22
5/1993	0.004499	0.004454	0.004534	21
4/1993	0.004521	0.004467	0.004569	22
3/1993	0.004620	0.004557	0.004693	23
2/1993	0.004708	0.004651	0.004748	20
1/1993	0.004530	0.004440	0.004664	21
12/1992	0.004446	0.004389	0.004512	23
11/1992	0.004517	0.004495	0.004563	21
10/1992	0.004457	0.004338	0.004555	22
9/1992	0.004167	0.004011	0.004398	22
8/1992	0.004023	0.003999	0.004045	21
7/1992	0.003976	0.003933	0.004002	23
6/1992	0.003914	0.003901	0.003935	22
5/1992	0.003897	0.003887	0.003919	21
4/1992	0.003937	0.003891	0.004002	22
3/1992	0.003972	0.003955	0.003980	22
2/1992	0.003956	0.003948	0.003965	20
1/1992	0.003977	0.003954	0.004000	23
12/1991	0.004179	0.004143	0.004198	22
11/1991	0.004147	0.004125	0.004186	21
10/1991	0.004123	0.004116	0.004130	23
9/1991	0.004106	0.004086	0.004123	21
8/1991	0.004097	0.004072	0.004108	22
7/1991	0.004085	0.004069	0.004096	23
6/1991	0.004096	0.004071	0.004114	20
5/1991	0.004072	0.004057	0.004088	23
4/1991	0.004056	0.004038	0.004085	22
3/1991	0.004101	0.004055	0.004124	21
2/1991	0.004127	0.004105	0.004141	20
1/1991	0.004115	0.004089	0.004148	23
12/1990	0.007089	0.007046	0.007118	21
11/1990	0.007026	0.006994	0.007072	22
10/1990	0.006947	0.006814	0.007022	23
9/1990	0.006980	0.006932	0.007061	20
8/1990	0.006924	0.006833	0.007000	23
7/1990	0.006977	0.006906	0.007088	22
6/1990	0.007148	0.007079	0.007217	21
5/1990	0.007335	0.007196	0.007437	23
4/1990	0.007399	0.007317	0.007458	21
3/1990	0.007365	0.007165	0.007497	22
2/1990	0.007178	0.007135	0.007226	20
1/1990	0.007284	0.007202	0.007454	23
12/1989	0.007832	0.007756	0.007958	21
11/1989	0.007615	0.007489	0.007818	22
10/1989	0.007427	0.007280	0.007593	22
9/1989	0.007237	0.007205	0.007285	21
8/1989	0.007221	0.007170	0.007245	23
7/1989	0.007214	0.007142	0.007294	21
6/1989	0.007205	0.007102	0.007306	22
5/1989	0.007015	0.006987	0.007111	23
4/1989	0.006996	0.006964	0.007013	20
3/1989	0.006952	0.006911	0.007009	23
2/1989	0.006860	0.006803	0.006981	20
1/1989	0.006851	0.006800	0.006937	22
12/1988	0.006516	0.006468	0.006565	22
11/1988	0.006587	0.006515	0.006609	22
10/1988	0.006591	0.006551	0.006637	21
9/1988	0.006626	0.006571	0.006660	22
8/1988	0.006529	0.006470	0.006624	23
7/1988	0.006643	0.006517	0.006755	21
6/1988	0.006676	0.006640	0.006718	22
5/1988	0.006600	0.006558	0.006657	22
4/1988	0.006649	0.006613	0.006690	21
3/1988	0.006774	0.006681	0.006932	23
2/1988	0.006958	0.006936	0.006992	21
1/1988	0.006969	0.006949	0.006995	21
12/1987	0.008138	0.008105	0.008195	23
11/1987	0.008139	0.008106	0.008167	21
10/1987	0.008166	0.008147	0.008186	22
9/1987	0.008196	0.008171	0.008229	22
8/1987	0.008230	0.008178	0.008273	21
7/1987	0.008221	0.008170	0.008264	23
6/1987	0.008237	0.008178	0.008328	22
5/1987	0.008199	0.008154	0.008290	21
4/1987	0.008280	0.008212	0.008389	22
3/1987	0.008365	0.008253	0.008565	22
2/1987	0.008710	0.008584	0.008833	20
1/1987	0.008675	0.008525	0.008825	22
12/1986	0.009379	0.009263	0.009511	23
11/1986	0.009311	0.009134	0.009453	20
10/1986	0.009377	0.009181	0.009494	23
9/1986	0.008992	0.008809	0.009236	22
8/1986	0.008844	0.008721	0.008929	21
7/1986	0.008450	0.008213	0.008725	23
6/1986	0.008216	0.008092	0.008264	21
5/1986	0.008177	0.008102	0.008239	22
4/1986	0.008161	0.007972	0.008296	22
3/1986	0.008359	0.008124	0.008676	21
2/1986	0.008351	0.008267	0.008517	20
1/1986	0.008048	0.007874	0.008380	23
12/1985	0.008443	0.008223	0.008612	22
11/1985	0.008268	0.008216	0.008316	21
10/1985	0.008213	0.008166	0.008254	23
9/1985	0.008029	0.007942	0.008226	21
8/1985	0.008031	0.007956	0.008114	22
7/1985	0.007811	0.007721	0.007910	23
6/1985	0.007983	0.007919	0.008054	20
5/1985	0.008055	0.007960	0.008123	23
4/1985	0.008148	0.008053	0.008240	22
3/1985	0.008395	0.008109	0.008615	21
2/1985	0.008592	0.008487	0.008675	20
1/1985	0.008658	0.008507	0.008775	23
12/1984	0.007282	0.007209	0.007386	21
11/1984	0.007210	0.007158	0.007281	22
10/1984	0.007165	0.007061	0.007269	23
9/1984	0.007081	0.007015	0.007135	20
8/1984	0.007116	0.007082	0.007176	23
7/1984	0.007165	0.007104	0.007267	22
6/1984	0.007138	0.007099	0.007181	21
5/1984	0.007068	0.007006	0.007127	23
4/1984	0.007155	0.007102	0.007205	21
3/1984	0.007114	0.006973	0.007180	22
2/1984	0.006948	0.006889	0.006996	21
1/1984	0.006872	0.006843	0.006896	22
12/1983	0.006161	0.006136	0.006191	22
11/1983	0.006137	0.006107	0.006172	22
10/1983	0.006218	0.006181	0.006275	21
9/1983	0.006110	0.006070	0.006165	22
8/1983	0.006102	0.006067	0.006180	23
7/1983	0.006182	0.006098	0.006267	21
6/1983	0.006190	0.006040	0.006319	22
5/1983	0.006275	0.006053	0.006356	22
4/1983	0.006480	0.006324	0.006711	21
3/1983	0.006770	0.006680	0.006845	23
2/1983	0.006626	0.006549	0.006713	20
1/1983	0.006561	0.006432	0.006687	21
12/1982	0.005849	0.005730	0.005967	23
11/1982	0.005559	0.005433	0.005760	22
10/1982	0.005431	0.005417	0.005448	21
9/1982	0.005446	0.005424	0.005463	22
8/1982	0.005469	0.005444	0.005495	22
7/1982	0.005476	0.005449	0.005522	22
6/1982	0.005515	0.005462	0.005606	22
5/1982	0.005650	0.005608	0.005716	21
4/1982	0.005589	0.005529	0.005657	22
3/1982	0.005554	0.005508	0.005606	23
2/1982	0.005544	0.005532	0.005563	20
1/1982	0.005606	0.005569	0.005651	21
12/1981	0.004979	0.004937	0.005034	23
11/1981	0.005056	0.004945	0.005145	21
10/1981	0.005155	0.005088	0.005213	22
9/1981	0.005101	0.004886	0.005283	22
8/1981	0.004841	0.004801	0.004870	21
7/1981	0.004829	0.004745	0.004870	23
6/1981	0.004722	0.004623	0.004764	22
5/1981	0.004642	0.004610	0.004691	21
4/1981	0.004722	0.004691	0.004761	22
3/1981	0.004736	0.004684	0.004772	22
2/1981	0.004603	0.004505	0.004760	20
1/1981	0.004689	0.004523	0.004805	22
12/1980	0.004484	0.004433	0.004540	23
11/1980	0.004496	0.004383	0.004598	20
10/1980	0.004632	0.004460	0.004746	23
9/1980	0.004758	0.004702	0.004801	22
8/1980	0.004819	0.004758	0.004880	21
7/1980	0.004907	0.004883	0.004930	23
6/1980	0.004920	0.004879	0.004944	21
5/1980	0.004921	0.004852	0.004959	22
4/1980	0.004909	0.004852	0.004966	22
3/1980	0.004972	0.004859	0.005052	21
2/1980	0.005047	0.005007	0.005090	21
1/1980	0.005156	0.005092	0.005252	23
3/1979	0.005684	0.005651	0.005707	8
2/1979	0.005755	0.005694	0.005824	20
1/1979	0.005749	0.005633	0.005801	23
12/1978	0.005628	0.005471	0.005775	21
11/1978	0.005692	0.005436	0.005791	22
10/1978	0.005570	0.005334	0.005677	22
9/1978	0.005707	0.005632	0.005786	21
8/1978	0.005755	0.005595	0.005823	23
7/1978	0.005898	0.005773	0.005997	21
6/1978	0.006084	0.006000	0.006147	22
5/1978	0.006146	0.006099	0.006186	23
4/1978	0.006038	0.005949	0.006154	20
3/1978	0.005860	0.005731	0.006020	23
2/1978	0.005760	0.005725	0.005802	20
1/1978	0.005780	0.005643	0.005902	22
12/1977	0.005616	0.005450	0.005736	22
11/1977	0.005728	0.005631	0.005769	22
10/1977	0.005888	0.005691	0.005937	21
9/1977	0.005979	0.005970	0.005986	22
8/1977	0.005990	0.005980	0.006000	23
7/1977	0.006052	0.005979	0.006063	21
6/1977	0.006063	0.006055	0.006070	22
5/1977	0.006065	0.006059	0.006072	22
4/1977	0.006063	0.006060	0.006068	21
3/1977	0.006070	0.006058	0.006089	23
2/1977	0.006095	0.006071	0.006132	20
1/1977	0.006084	0.006049	0.006126	21
12/1976	0.006141	0.006058	0.006222	23
11/1976	0.006300	0.006125	0.006487	22
10/1976	0.006283	0.006149	0.006582	21
9/1976	0.005957	0.005806	0.006266	22
8/1976	0.005781	0.005749	0.005819	22
7/1976	0.005771	0.005711	0.005813	22
6/1976	0.005845	0.005782	0.005999	22
5/1976	0.005702	0.005607	0.005855	21
4/1976	0.005580	0.005482	0.005685	22
3/1976	0.005301	0.005083	0.005390	23
2/1976	0.005085	0.005074	0.005093	20
1/1976	0.005083	0.005064	0.005113	22
12/1975	0.005360	0.005346	0.005375	23
11/1975	0.005285	0.005227	0.005372	20
10/1975	0.005270	0.005216	0.005338	23
9/1975	0.005196	0.005126	0.005325	22
8/1975	0.005126	0.005051	0.005170	21
7/1975	0.004962	0.004914	0.005054	23
6/1975	0.004750	0.004659	0.004945	21
5/1975	0.004667	0.004607	0.004712	22
4/1975	0.004573	0.004498	0.004625	22
3/1975	0.004482	0.004456	0.004510	21
2/1975	0.004526	0.004466	0.004584	20
1/1975	0.004588	0.004520	0.004638	23
12/1974	0.004620	0.004579	0.004652	22
11/1974	0.004619	0.004578	0.004662	21
10/1974	0.004611	0.004597	0.004631	23
9/1974	0.004643	0.004610	0.004659	21
8/1974	0.004584	0.004507	0.004650	22
7/1974	0.004499	0.004476	0.004524	23
6/1974	0.004501	0.004471	0.004566	20
5/1974	0.004453	0.004415	0.004503	23
4/1974	0.004503	0.004426	0.004564	22
3/1974	0.004597	0.004484	0.004737	21
2/1974	0.004724	0.004649	0.004832	20
1/1974	0.004828	0.004633	0.004959	23
12/1973	0.005139	0.005090	0.005163	21
11/1973	0.004983	0.004886	0.005100	22
10/1973	0.004905	0.004858	0.004939	23
9/1973	0.004926	0.004846	0.004963	20
8/1973	0.004811	0.004735	0.004852	23
7/1973	0.004687	0.004611	0.004807	22
6/1973	0.004625	0.004609	0.004639	21
5/1973	0.004708	0.004621	0.004787	23
4/1973	0.004798	0.004787	0.004813	21
3/1973	0.004789	0.004769	0.004844	22
2/1973	0.004919	0.004802	0.005008	20
1/1973	0.005059	0.005008	0.005078	23
12/1972	0.004629	0.004614	0.004647	21
11/1972	0.004618	0.004608	0.004638	22
10/1972	0.004532	0.004477	0.004654	22
9/1972	0.004446	0.004433	0.004486	21
8/1972	0.004431	0.004423	0.004438	23
7/1972	0.004442	0.004415	0.004496	21
6/1972	0.004209	0.004155	0.004436	22
5/1972	0.004155	0.004150	0.004160	23
4/1972	0.004159	0.004149	0.004167	20
3/1972	0.004146	0.004099	0.004168	23
2/1972	0.004170	0.004160	0.004189	21
1/1972	0.004224	0.004185	0.004258	21
12/1971	0.003969	0.003925	0.004021	23
11/1971	0.004022	0.004021	0.004025	22
10/1971	0.004026	0.004021	0.004034	21
9/1971	0.004062	0.004035	0.004084	22
8/1971	0.004123	0.004047	0.004149	22
7/1971	0.004146	0.004145	0.004148	22
6/1971	0.004146	0.004144	0.004150	22
5/1971	0.004146	0.004144	0.004155	21
4/1971	0.004148	0.004145	0.004156	22
3/1971	0.004146	0.004145	0.004152	23
2/1971	0.004148	0.004145	0.004155	20
1/1971	0.004170	0.004149	0.004190	21
12/1970	0.004182	0.004177	0.004186	23
11/1970	0.004183	0.004180	0.004186	21
10/1970	0.004188	0.004183	0.004192	22
9/1970	0.004193	0.004188	0.004200	22
8/1970	0.004188	0.004182	0.004195	21
7/1970	0.004183	0.004174	0.004187	23
6/1970	0.004170	0.004167	0.004175	22
5/1970	0.004160	0.004156	0.004165	21
4/1970	0.004156	0.004153	0.004158	22
3/1970	0.004156	0.004151	0.004162	22
2/1970	0.004158	0.004153	0.004164	20
1/1970	0.004166	0.004163	0.004169	22
12/1969	0.004171	0.004165	0.004174	23
11/1969	0.004172	0.004169	0.004176	20
10/1969	0.004184	0.004172	0.004200	23
9/1969	0.004194	0.004187	0.004198	22
8/1969	0.004191	0.004181	0.004201	21
7/1969	0.004183	0.004179	0.004186	23
6/1969	0.004184	0.004182	0.004187	21
5/1969	0.004192	0.004182	0.004237	22
4/1969	0.004178	0.004173	0.004194	22
3/1969	0.004181	0.004173	0.004187	21
2/1969	0.004181	0.004177	0.004185	20
1/1969	0.004189	0.004180	0.004195	23
12/1968	0.004194	0.004187	0.004197	22
11/1968	0.004189	0.004181	0.004198	21
10/1968	0.004184	0.004182	0.004188	23
9/1968	0.004189	0.004184	0.004197	21
8/1968	0.004182	0.004175	0.004197	22
7/1968	0.004185	0.004175	0.004198	23
6/1968	0.004193	0.004189	0.004198	20
5/1968	0.004185	0.004172	0.004196	23
4/1968	0.004163	0.004155	0.004173	22
3/1968	0.004169	0.004153	0.004186	21
2/1968	0.004150	0.004146	0.004159	21
1/1968	0.004151	0.004146	0.004161	23
12/1967	0.004155	0.004132	0.004165	21
11/1967	0.003813	0.003592	0.004133	22
10/1967	0.003593	0.003591	0.003595	22
9/1967	0.003592	0.003590	0.003593	21
8/1967	0.003590	0.003587	0.003592	23
7/1967	0.003587	0.003585	0.003590	21
6/1967	0.003583	0.003580	0.003585	22
5/1967	0.003575	0.003572	0.003578	23
4/1967	0.003573	0.003571	0.003574	20
3/1967	0.003576	0.003572	0.003579	23
2/1967	0.003579	0.003577	0.003582	20
1/1967	0.003583	0.003579	0.003585	22
12/1966	0.004096	0.004094	0.004099	22
11/1966	0.004095	0.004093	0.004097	22
10/1966	0.004094	0.004092	0.004095	21
9/1966	0.004097	0.004094	0.004101	22
8/1966	0.004098	0.004096	0.004100	23
7/1966	0.004098	0.004094	0.004102	21
6/1966	0.004097	0.004094	0.004099	22
5/1966	0.004093	0.004090	0.004095	22
4/1966	0.004091	0.004089	0.004093	21
3/1966	0.004088	0.004082	0.004092	23
2/1966	0.004078	0.004075	0.004081	20
1/1966	0.004076	0.004074	0.004078	21
12/1965	0.007137	0.007134	0.007140	23
11/1965	0.007133	0.007130	0.007136	22
10/1965	0.007135	0.007133	0.007137	21
9/1965	0.007152	0.007137	0.007167	22
8/1965	0.007167	0.007164	0.007169	22
7/1965	0.007166	0.007162	0.007169	22
6/1965	0.007162	0.007156	0.007166	22
5/1965	0.007151	0.007146	0.007162	21
4/1965	0.007154	0.007145	0.007170	22
3/1965	0.007163	0.007156	0.007168	23
2/1965	0.007156	0.007152	0.007159	20
1/1965	0.007165	0.007162	0.007170	21
12/1964	0.007168	0.007163	0.007170	23
11/1964	0.007181	0.007166	0.007189	21
10/1964	0.007185	0.007180	0.007187	22
9/1964	0.007185	0.007183	0.007186	22
8/1964	0.007177	0.007172	0.007184	21
7/1964	0.007169	0.007161	0.007175	23
6/1964	0.007157	0.007150	0.007164	22
5/1964	0.007144	0.007143	0.007147	21
4/1964	0.007145	0.007142	0.007147	22
3/1964	0.007148	0.007146	0.007149	22
2/1964	0.007150	0.007147	0.007157	20
1/1964	0.007147	0.007145	0.007152	23
12/1963	0.007152	0.007150	0.007153	22
11/1963	0.007148	0.007147	0.007149	21
10/1963	0.007148	0.007147	0.007150	23
9/1963	0.007149	0.007146	0.007150	21
8/1963	0.007144	0.007140	0.007149	22
7/1963	0.007140	0.007138	0.007142	23
6/1963	0.007142	0.007141	0.007143	20
5/1963	0.007144	0.007141	0.007145	23
4/1963	0.007141	0.007139	0.007143	22
3/1963	0.007141	0.007137	0.007147	21
2/1963	0.007134	0.007131	0.007137	20
1/1963	0.007131	0.007127	0.007137	23
12/1962	0.007134	0.007133	0.007137	21
11/1962	0.007138	0.007133	0.007141	22
10/1962	0.007139	0.007136	0.007141	23
9/1962	0.007140	0.007138	0.007143	20
8/1962	0.007133	0.007128	0.007140	23
7/1962	0.007126	0.007122	0.007131	22
6/1962	0.007122	0.007116	0.007128	21
5/1962	0.007112	0.007108	0.007120	23
4/1962	0.007107	0.007104	0.007114	21
3/1962	0.007105	0.007100	0.007115	22
2/1962	0.007106	0.007102	0.007112	20
1/1962	0.007116	0.007112	0.007123	23
12/1961	0.007119	0.007111	0.007128	21
11/1961	0.007105	0.007103	0.007110	22
10/1961	0.007104	0.007101	0.007108	22
9/1961	0.007113	0.007107	0.007126	21
8/1961	0.007136	0.007129	0.007154	23
7/1961	0.007176	0.007157	0.007183	21
6/1961	0.007169	0.007160	0.007176	22
5/1961	0.007159	0.007152	0.007168	23
4/1961	0.007148	0.007143	0.007154	20
3/1961	0.007151	0.007144	0.007164	23
2/1961	0.007142	0.007131	0.007155	20
1/1961	0.007126	0.007124	0.007136	22
12/1960	0.007124	0.007115	0.007134	22
11/1960	0.007108	0.007100	0.007122	22
10/1960	0.007115	0.007106	0.007121	21
9/1960	0.007110	0.007101	0.007123	22
8/1960	0.007117	0.007112	0.007122	23
7/1960	0.007122	0.007118	0.007126	21
6/1960	0.007136	0.007126	0.007145	22
5/1960	0.007127	0.007120	0.007135	22
4/1960	0.007119	0.007113	0.007123	21
3/1960	0.007128	0.007123	0.007134	23
2/1960	0.007134	0.007132	0.007137	21
1/1960	0.007143	0.007136	0.007148	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par RWF / GBP com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).