Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.51 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 24 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 24 Abril 2024

1 SAR-Arábia Saudita=41.3176 JPY-Japão	1 SAR=41.317612 JPY
1 JPY-Japão=0.0242 SAR-Arábia Saudita	1 JPY=0.024203 SAR

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-24

Mês	Média SAR/JPY=	Min SAR/JPY=	Max SAR/JPY=	Nb dias úteis
4/2024	40.832804	40.316961	41.317612	18
3/2024	39.943847	39.155531	40.462314	21
2/2024	39.865815	39.101963	40.185048	21
1/2024	38.939112	37.726697	39.477052	23
12/2023	38.402478	37.567033	39.513257	21
11/2023	39.934436	39.323026	40.477351	22
10/2023	39.898824	39.700742	40.254889	22
9/2023	39.387257	38.723718	39.808964	21
8/2023	38.615512	37.924253	39.231078	23
7/2023	37.609623	36.819191	38.611493	21
6/2023	37.672105	37.030568	38.569237	22
5/2023	36.536078	35.752364	37.403018	23
4/2023	35.565499	35.037172	36.268707	20
3/2023	35.625383	34.707616	36.592382	23
2/2023	35.439519	34.244613	36.470477	20
1/2023	34.805271	34.263164	35.885714	22
12/2022	35.969765	35.167198	36.630315	21
11/2022	37.955549	36.851372	39.531084	22
10/2022	39.278696	38.508657	40.449469	21
9/2022	38.121701	37.142476	38.630922	22
8/2022	36.037554	34.924361	36.992000	23
7/2022	36.462565	35.672354	37.058804	21
6/2022	35.733881	34.523276	36.393141	22
5/2022	34.345912	33.836971	34.877040	22
4/2022	33.679243	32.657739	34.876490	19
3/2022	31.632473	30.615780	33.054897	23
2/2022	30.719333	30.467779	30.887273	20
1/2022	30.641983	30.324102	31.012206	21
12/2021	30.384898	30.088485	30.697510	23
11/2021	30.400560	30.085951	30.748760	22
10/2021	30.159579	29.611550	30.488996	21
9/2021	29.375532	29.118178	29.863258	22
8/2021	29.286988	29.072310	29.511293	22
7/2021	29.402961	29.221231	29.713901	22
6/2021	29.359678	29.157485	29.584103	22
5/2021	29.106111	28.949877	29.352660	21
4/2021	29.049630	28.726449	29.520404	20
3/2021	28.996849	28.458752	29.545984	23
2/2021	28.102326	27.887200	28.343096	20
1/2021	27.674923	27.435960	27.916941	20
12/2020	27.671057	27.478905	27.875573	22
11/2020	27.845344	27.556304	28.119440	21
10/2020	28.056506	27.817270	28.262360	22
9/2020	28.153705	27.759396	28.409379	22
8/2020	28.272845	28.063226	28.526605	21
7/2020	28.472215	27.978843	28.723944	23
6/2020	28.698306	28.439716	29.162014	22
5/2020	28.585868	28.290306	28.770206	20
4/2020	28.717090	28.409955	29.046428	20
3/2020	28.669369	27.262570	29.720760	22
2/2020	29.351980	28.941503	29.869632	20
1/2020	29.155365	28.829730	29.382649	22
12/2019	29.088002	28.930023	29.225022	20
11/2019	29.038515	28.830835	29.243004	21
10/2019	28.833781	28.473753	29.053327	23
9/2019	28.654458	28.295389	28.840435	21
8/2019	28.325042	28.036448	29.036876	22
7/2019	28.858911	28.716314	29.043375	23
6/2019	28.826825	28.561058	28.996466	20
5/2019	29.313709	29.000688	29.738533	22
4/2019	29.764051	29.590602	29.860534	20
3/2019	29.650842	29.350993	29.851519	21
2/2019	29.431798	29.037864	29.610697	20
1/2019	29.044315	28.718129	29.313121	22
12/2018	29.955304	29.310044	30.285916	19
11/2018	30.214204	29.965852	30.386881	22
10/2018	30.097624	29.825864	30.443401	23
9/2018	29.856203	29.557182	30.230362	20
8/2018	29.601098	29.403122	29.824441	23
7/2018	29.719219	29.453445	30.141526	22
6/2018	29.349042	29.181790	29.516784	21
5/2018	29.251509	29.023563	29.671457	22
4/2018	28.708926	28.330625	29.167977	20
3/2018	28.286642	28.023111	28.504336	21
2/2018	28.786176	28.314078	29.296892	20
1/2018	29.569686	28.978880	30.208939	22
12/2017	30.108528	29.904939	30.265737	19
11/2017	30.079407	29.605087	30.451479	22
10/2017	30.116214	29.820667	30.451242	22
9/2017	29.528404	28.634605	30.116685	21
8/2017	29.303324	28.964143	29.562318	23
7/2017	29.998769	29.493192	30.480199	21
6/2017	29.586046	29.163262	30.045270	22
5/2017	29.929803	29.484530	30.379623	22
4/2017	29.418398	29.023279	29.720308	18
3/2017	30.121961	29.370313	30.780062	23
2/2017	30.110163	29.852164	30.532133	20
1/2017	30.688008	30.225883	31.519820	22
12/2016	30.962629	30.370231	31.517706	21
11/2016	28.892253	27.462364	30.209685	22
10/2016	27.687199	27.032159	28.102301	21
9/2016	27.165802	26.742721	27.654764	22
8/2016	26.993942	26.617087	27.550605	23
7/2016	27.767521	26.779886	28.410061	21
6/2016	28.127522	27.107959	29.131913	22
5/2016	29.052495	28.243294	29.649580	22
4/2016	29.229241	28.610015	29.874038	21
3/2016	30.125966	29.740225	30.476541	21
2/2016	30.615910	29.835777	32.338601	21
1/2016	31.510907	31.118853	32.295482	20
12/2015	32.451081	32.104345	32.910846	22
11/2015	32.688946	32.153735	32.932442	21
10/2015	32.005938	31.524900	32.278134	22
9/2015	32.046839	31.799844	32.276561	22
8/2015	32.834328	31.914869	33.303323	21
7/2015	32.906016	32.385099	33.169535	23
6/2015	32.994896	32.653499	33.408589	22
5/2015	32.233051	31.778269	33.127753	20
4/2015	31.898033	31.674989	32.145565	20
3/2015	32.090849	31.755521	32.389961	22
2/2015	31.645809	31.281558	31.949153	20
1/2015	31.541161	31.080428	32.153672	21
12/2014	31.803527	31.010077	32.294556	21
11/2014	31.008707	30.250919	31.550108	20
10/2014	28.797272	28.227050	29.847759	23
9/2014	28.609011	27.811873	29.269120	22
8/2014	27.457850	27.178568	27.724194	21
7/2014	27.126140	27.019738	27.438025	23
6/2014	27.215003	27.029824	27.368369	21
5/2014	27.137059	26.943551	27.328428	21
4/2014	27.341564	27.045367	27.714279	20
3/2014	27.294631	27.010468	27.546526	21
2/2014	27.205209	26.932487	27.338625	20
1/2014	27.717903	27.252639	28.080246	22
12/2013	27.569546	27.213967	28.057752	20
11/2013	26.674227	26.124637	27.282715	21
10/2013	26.075168	25.829649	26.263495	23
9/2013	26.454148	26.020980	26.747231	21
8/2013	26.114887	25.684631	26.616173	22
7/2013	26.585391	26.094550	26.986252	23
6/2013	25.964316	25.106521	26.739994	20
5/2013	26.938179	26.086473	27.498259	22
4/2013	26.107858	24.878505	26.590985	21
3/2013	25.298617	24.724103	25.722604	20
2/2013	24.831382	24.445293	25.122786	20
1/2013	23.745889	23.188317	24.331044	22
12/2012	22.296663	21.851512	22.961952	19
11/2012	21.604725	21.099732	22.048360	22
10/2012	21.061866	20.795734	21.375613	23
9/2012	20.845633	20.700180	21.042027	20
8/2012	20.984790	20.859760	21.207588	23
7/2012	21.062919	20.835237	21.301877	22
6/2012	21.130742	20.829952	21.411596	21
5/2012	21.260867	20.997071	21.464385	22
4/2012	21.678991	21.361183	22.013665	19
3/2012	21.993902	21.534553	22.404033	22
2/2012	20.922270	20.296319	21.483574	21
1/2012	20.524729	20.366323	20.814918	22
12/2011	20.749687	20.625404	20.833397	21
11/2011	20.658589	20.439992	20.856633	22
10/2011	20.440990	20.205273	20.802324	21
9/2011	20.478272	20.316704	20.743529	22
8/2011	20.532171	20.387462	21.222386	23
7/2011	21.174005	20.680692	21.716051	21
6/2011	21.452954	21.285141	21.674995	22
5/2011	21.646650	21.277170	21.886417	22
4/2011	22.237664	21.654554	22.739162	19
3/2011	21.793243	21.026373	22.152421	23
2/2011	22.033390	21.705426	22.345917	20
1/2011	22.034195	21.716112	22.280174	21
12/2010	22.210908	21.683381	22.494869	23
11/2010	22.003472	21.435205	22.461585	22
10/2010	21.811953	21.516167	22.215772	21
9/2010	22.500419	22.211801	22.864727	22
8/2010	22.755341	22.448127	23.105128	22
7/2010	23.344498	23.051888	23.641648	22
6/2010	24.245217	23.641648	24.723400	22
5/2010	24.573588	23.895934	25.308986	21
4/2010	24.930435	24.518563	25.196645	20
3/2010	24.180939	23.580139	24.913817	23
2/2010	24.055280	23.762221	24.492936	20
1/2010	24.351099	23.867728	24.916042	20
12/2009	23.950415	23.178099	24.648989	22
11/2009	23.778679	23.034902	24.262132	21
10/2009	24.100453	23.565219	24.545740	22
9/2009	24.384840	23.869426	24.826044	22
8/2009	25.290243	24.869208	25.913721	21
7/2009	25.192909	24.594873	25.828604	23
6/2009	25.759775	25.295827	26.257032	22
5/2009	25.762479	25.080637	26.523482	20
4/2009	26.329456	25.673235	26.876111	20
3/2009	26.089511	25.293444	26.488252	22
2/2009	24.677935	23.774900	26.147186	20
1/2009	24.112331	23.614705	25.170517	21
12/2008	24.309617	23.575990	25.046531	21
11/2008	25.818456	25.244670	26.489860	20
10/2008	26.698735	24.772606	28.321852	23
9/2008	28.431355	27.675989	29.027280	22
8/2008	29.140506	28.670006	29.456628	21
7/2008	28.486967	27.804632	28.871949	23
6/2008	28.508440	27.875756	28.875536	21
5/2008	27.822888	27.396386	28.155791	21
4/2008	27.354795	26.738898	27.907175	22
3/2008	26.900966	25.787360	27.665175	19
2/2008	28.564296	27.784884	28.853056	21
1/2008	28.749532	28.086547	29.744009	22
12/2007	29.935911	29.278882	30.535501	19
11/2007	29.586523	28.705123	30.745337	22
10/2007	30.917778	30.382606	31.401659	23
9/2007	30.668779	30.279570	30.880282	20
8/2007	31.132632	30.274020	31.801266	23
7/2007	32.423223	31.545501	32.915841	22
6/2007	32.702046	32.298774	33.082856	21
5/2007	32.214430	31.920146	32.450754	22
4/2007	31.702113	31.393087	31.913757	19
3/2007	31.261848	30.763586	31.571806	22
2/2007	32.145745	31.579744	32.507976	20
1/2007	32.119972	31.499032	32.546501	22
12/2006	31.249023	30.553347	31.775247	19
11/2006	31.283467	30.863027	31.585577	22
10/2006	31.645567	31.279914	31.896634	22
9/2006	31.222196	30.907104	31.471509	21
8/2006	30.917681	30.602189	31.267826	23
7/2006	30.843945	30.357591	31.385996	21
6/2006	30.592791	29.770026	31.074574	22
5/2006	29.802265	29.163173	30.415078	22
4/2006	31.206933	30.478318	31.662949	18
3/2006	31.273152	30.900827	31.748588	23
2/2006	31.442859	30.997863	31.717341	20
1/2006	30.806679	30.270508	31.469643	22
12/2005	31.621139	30.953691	32.281536	21
11/2005	31.585933	31.094826	31.926772	22
10/2005	30.641284	30.263505	30.971749	21
9/2005	29.607793	29.072154	30.211856	22
8/2005	29.500097	29.157259	29.894612	23
7/2005	29.850155	29.585624	30.141756	21
6/2005	28.984696	28.463980	29.540192	22
5/2005	28.442784	27.836023	28.870611	22
4/2005	28.616746	28.039412	29.011103	21
3/2005	28.048482	27.761876	28.665173	21
2/2005	27.980517	27.624225	28.375988	20
1/2005	27.562931	27.210801	27.890909	21
12/2004	27.674954	27.285945	28.219240	23
11/2004	27.938277	27.386737	28.476855	22
10/2004	29.037443	28.291330	29.664797	21
9/2004	29.356478	29.121971	29.704094	22
8/2004	29.465914	29.206246	29.789672	22
7/2004	29.152683	28.845204	29.935141	22
6/2004	29.183961	28.668537	29.705000	22
5/2004	29.870739	29.013140	30.620799	21
4/2004	28.724553	27.666667	29.507864	20
3/2004	28.950581	27.698517	29.912593	23
2/2004	28.422031	28.098211	29.229615	20
1/2004	28.357762	28.221361	28.596043	21
12/2003	28.747173	28.514120	29.156058	21
11/2003	29.133172	28.881145	29.408208	20
10/2003	29.221400	28.805204	29.630653	23
9/2003	30.656358	29.477057	31.416889	22
8/2003	31.687996	31.057015	32.143731	21
7/2003	31.653762	31.288983	31.983654	23
6/2003	31.565985	31.323118	32.045740	21
5/2003	31.274406	30.918718	31.725204	21
4/2003	31.986584	31.536743	32.256144	20
3/2003	31.629558	31.083741	32.241140	21
2/2003	31.834060	31.158751	32.390560	20
1/2003	31.663576	31.378145	32.096624	22
12/2002	32.542495	31.630272	33.411404	20
11/2002	32.397378	31.838831	32.802288	21
10/2002	33.044229	32.632255	33.393393	23
9/2002	32.188993	31.276152	32.866190	21
8/2002	31.721598	31.084508	32.234493	22
7/2002	31.478847	30.856127	32.123060	23
6/2002	32.887795	31.598997	33.496967	20
5/2002	33.697267	32.927289	34.315565	22
4/2002	34.865540	34.134396	35.571743	21
3/2002	34.939109	34.102535	35.546338	20
2/2002	35.625318	35.249818	35.950206	20
1/2002	35.360068	34.898369	35.876963	22
12/2001	33.935703	32.929225	35.029657	19
11/2001	32.630065	32.174171	33.079401	22
10/2001	32.341573	31.912329	32.867589	23
9/2001	31.674209	31.066667	32.515246	20
8/2001	32.386853	31.637184	33.223697	23
7/2001	33.219693	32.924453	33.603690	22
6/2001	32.598066	31.648974	33.258920	21
5/2001	32.483938	31.761006	32.981662	22
4/2001	33.001041	32.435083	33.692050	19
3/2001	32.359200	31.278455	33.435990	22
2/2001	30.981034	30.622899	31.358025	20
1/2001	31.142263	30.466597	31.656060	22
12/2000	29.895825	29.490477	30.641591	19
11/2000	29.041613	28.571209	29.644381	22
10/2000	28.920615	28.677151	29.122088	22
9/2000	28.469009	28.034424	28.884579	21
8/2000	28.833291	28.375800	29.234312	23
7/2000	28.774361	28.253801	29.150709	21
6/2000	28.295784	27.797018	28.984637	22
5/2000	28.887659	28.432296	29.281010	22
4/2000	28.137578	27.685295	28.608917	18
3/2000	28.364695	27.500433	28.864122	23
2/2000	29.182641	28.728061	29.681883	21
1/2000	28.028324	27.270174	28.490397	21
12/1999	27.342165	27.093164	27.639863	23
11/1999	27.915721	27.198448	28.299133	22
10/1999	28.269113	27.731221	28.755219	21
9/1999	28.531477	27.723273	29.637788	22
8/1999	30.196072	29.133710	30.890589	22
7/1999	31.871899	30.713869	32.658953	22
6/1999	32.198630	31.588097	32.570473	22
5/1999	32.536955	31.936006	33.196369	21
4/1999	31.918008	31.425869	32.371193	22
3/1999	31.898682	31.264504	32.860562	23
2/1999	31.118704	29.833393	32.408691	20
1/1999	30.179237	29.120751	30.937415	21
12/1998	31.232701	30.347262	32.546839	23
11/1998	32.086884	30.688361	33.026596	21
10/1998	32.201524	30.360549	36.058436	22
9/1998	35.880109	34.853093	36.898201	22
8/1998	38.596146	37.834007	39.254837	21
7/1998	37.495071	36.847490	38.463096	23
6/1998	37.349153	35.908882	39.014942	22
5/1998	35.968136	35.229014	36.954054	21
4/1998	35.255376	34.605233	35.967630	22
3/1998	34.394480	33.373086	35.412944	22
2/1998	33.511284	32.740638	34.348936	20
1/1998	34.533306	33.399213	35.594414	22
12/1997	34.530211	33.892173	34.966846	23
11/1997	33.375386	32.081265	34.036144	20
10/1997	32.248831	32.015575	32.559321	23
9/1997	32.188869	31.678252	32.706749	22
8/1997	31.410254	30.879977	31.861482	21
7/1997	30.729506	29.989481	31.698493	23
6/1997	30.476448	29.685310	31.079949	21
5/1997	31.765812	30.306643	33.813258	22
4/1997	33.481427	32.639881	33.813258	22
3/1997	32.711508	32.202837	33.101339	21
2/1997	32.781092	32.216035	33.125385	20
1/1997	31.403909	30.765214	32.519958	23
12/1996	30.376372	29.911994	31.040205	22
11/1996	29.937894	29.605338	30.392016	21
10/1996	29.962069	29.632031	30.519961	23
9/1996	29.298910	29.053345	29.765427	21
8/1996	28.771048	28.501294	29.010539	22
7/1996	29.131690	28.485289	29.594728	23
6/1996	29.029600	28.770723	29.285205	20
5/1996	28.356815	27.818645	29.026675	23
4/1996	28.586809	27.818645	28.978802	22
3/1996	28.236031	28.008073	28.530605	21
2/1996	28.164419	27.688034	28.514553	21
1/1996	28.139619	27.511971	28.565381	23
12/1995	27.165190	26.871968	27.511971	21
11/1995	27.159416	26.760024	27.680018	22
10/1995	26.861685	26.621267	27.231994	22
9/1995	26.782098	26.032157	27.808096	21
8/1995	25.239003	23.578517	26.346655	23
7/1995	23.261568	22.578748	23.693304	21
6/1995	22.548258	22.359901	22.821233	22
5/1995	22.675483	22.079946	23.320025	23
4/1995	22.357756	21.634779	23.080011	20
3/1995	24.158784	23.253223	25.801908	23
2/1995	26.192805	25.788642	26.575038	20
1/1995	26.581649	26.286311	26.966142	22
12/1994	26.698124	26.408078	26.811483	22
11/1994	26.123621	25.701572	26.389499	22
10/1994	26.335720	25.802971	27.926357	21
9/1994	26.413202	26.095056	27.612261	22
8/1994	26.609774	26.116524	27.004466	23
7/1994	26.285120	25.961860	26.804336	21
6/1994	27.431143	26.396514	28.096172	22
5/1994	27.677215	27.000031	27.991978	22
4/1994	27.553880	26.920068	28.031982	21
3/1994	28.025869	27.426730	28.411776	23
2/1994	28.349479	27.431957	29.026704	20
1/1994	29.701187	29.071982	30.139958	21
12/1993	29.301184	28.708096	29.793493	23
11/1993	28.748704	28.154454	29.161336	22
10/1993	28.517173	28.005828	28.990346	21
9/1993	28.100583	27.617807	28.382756	22
8/1993	27.678754	26.973416	28.040010	22
7/1993	28.691490	27.813195	29.266730	22
6/1993	28.614566	28.093514	29.746651	22
5/1993	29.409971	28.586751	29.826728	21
4/1993	29.946805	29.173231	30.493307	22
3/1993	31.194326	30.653403	31.631985	23
2/1993	32.241986	31.119866	33.293456	20
1/1993	33.345922	32.893352	33.591883	21
12/1992	33.052673	32.747796	33.262281	23
11/1992	33.030404	32.702317	33.275628	21
10/1992	32.307212	31.787896	32.881053	22
9/1992	32.707001	31.875684	33.235451	22
8/1992	33.673516	32.857003	34.094287	21
7/1992	33.512513	33.008959	34.008821	23
6/1992	33.845785	33.288953	34.177886	22
5/1992	34.908582	34.204715	35.647020	21
4/1992	35.583014	35.239975	35.858653	22
3/1992	35.436140	34.551321	35.778447	22
2/1992	34.022030	33.444456	34.623155	20
1/1992	33.369331	32.822306	34.168847	23
12/1991	34.146590	33.315517	34.635371	22
11/1991	34.563521	34.075618	34.755395	21
10/1991	34.851360	34.488745	35.528502	23
9/1991	35.875480	35.408476	36.480422	21
8/1991	36.464776	36.151163	36.768396	22
7/1991	36.769474	36.448510	37.101651	23
6/1991	37.292483	36.800249	37.821635	20
5/1991	36.788379	36.290268	37.128218	23
4/1991	36.593130	35.968487	37.448278	22
3/1991	36.611374	35.827083	37.448278	21
2/1991	34.761851	34.008707	35.568458	20
1/1991	35.652995	34.968714	36.488373	23
12/1990	35.690102	35.048550	36.416426	21
11/1990	34.394079	33.920758	35.555180	22
10/1990	34.608063	33.314721	36.568425	23
9/1990	36.986400	36.115162	38.368094	20
8/1990	39.354203	38.221587	40.301348	23
7/1990	39.769603	39.074927	40.429164	22
6/1990	41.006106	40.581351	41.501206	21
5/1990	41.080521	39.869325	42.580372	23
4/1990	42.293976	41.909329	42.688811	21
3/1990	40.907361	39.772874	42.322982	22
2/1990	38.873426	38.550073	39.754336	20
1/1990	38.702521	38.112273	39.030902	23
12/1989	38.347490	37.831014	38.589579	21
11/1989	38.339154	38.089846	38.594155	22
10/1989	37.949430	37.273986	38.540645	22
9/1989	38.764846	37.174255	39.385848	21
8/1989	37.714779	36.428613	38.618318	23
7/1989	37.525725	36.691042	38.090877	21
6/1989	38.453753	37.358303	40.324183	22
5/1989	36.767589	35.432620	38.259286	23
4/1989	35.265630	34.960627	35.476948	20
3/1989	34.793724	34.128751	35.496767	23
2/1989	34.099089	33.572227	34.682344	20
1/1989	33.930975	33.051914	34.669329	22
12/1988	33.009234	32.386844	33.536544	22
11/1988	32.890368	32.306171	33.536701	22
10/1988	34.454322	33.288892	35.751745	21
9/1988	35.896152	35.563182	36.557817	22
8/1988	35.702439	35.399472	36.434800	23
7/1988	35.537352	34.910993	36.050451	21
6/1988	33.964267	33.372989	35.624545	22
5/1988	33.283341	33.134602	33.492781	22
4/1988	33.377410	33.093696	33.848201	21
3/1988	33.958466	33.176395	34.533850	23
2/1988	34.509945	34.271465	34.857562	21
1/1988	33.970197	32.446899	34.815294	21
12/1987	34.270749	32.446899	35.623133	23
11/1987	36.134596	35.302257	36.795022	21
10/1987	38.276089	36.995323	39.242762	22
9/1987	38.245523	37.679519	39.029818	22
8/1987	39.429857	38.032975	40.639395	21
7/1987	40.119830	39.144711	40.830896	23
6/1987	38.576039	37.900474	39.278524	22
5/1987	37.518657	36.899964	38.471947	21
4/1987	38.162330	36.786803	39.247825	22
3/1987	40.431302	39.060184	41.107882	22
2/1987	40.986694	40.654092	41.369088	20
1/1987	41.351289	40.260900	42.723632	22
12/1986	43.329568	42.466102	43.779605	23
11/1986	43.489971	42.901859	43.889938	20
10/1986	41.742892	41.154873	43.799772	23
9/1986	41.298972	40.773845	41.820991	22
8/1986	41.142492	40.868422	41.604448	21
7/1986	42.356350	41.098532	43.632008	23
6/1986	44.758411	43.778978	46.753557	21
5/1986	45.795753	44.102956	47.509217	22
4/1986	48.024647	45.887376	49.668345	22
3/1986	48.998309	48.047875	49.625502	21
2/1986	50.631829	49.040752	52.691901	20
1/1986	54.950831	53.010372	55.717814	23
12/1985	55.607287	55.032907	56.099102	22
11/1985	55.951521	55.084523	57.537053	21
10/1985	58.933891	57.962058	59.558185	23
9/1985	64.948999	59.334374	66.795236	21
8/1985	65.072760	64.664527	65.715003	22
7/1985	66.234871	64.743494	68.146408	23
6/1985	68.469157	67.737234	69.329878	20
5/1985	69.739819	69.179771	70.293284	23
4/1985	69.775484	68.673950	70.790658	22
3/1985	71.716442	69.782435	72.866434	21
2/1985	72.742953	71.652207	73.512115	20
1/1985	70.981265	70.220051	71.461206	23
12/1984	69.641572	69.262279	70.220051	21
11/1984	68.358062	67.487501	69.510811	22
10/1984	69.407492	68.512014	70.049327	23
9/1984	69.201080	68.614375	69.660111	20
8/1984	68.881246	68.261148	70.167167	23
7/1984	69.260093	68.033366	70.327614	22
6/1984	66.496335	65.120190	68.020511	21
5/1984	65.521028	63.832104	66.337858	23
4/1984	63.997381	63.568832	64.450752	21
3/1984	64.222173	63.490119	66.600564	22
2/1984	66.649063	66.426679	66.925859	21
1/1984	66.691594	65.914281	66.962883	22
12/1983	67.345999	66.186150	68.013400	22
11/1983	67.601796	67.050981	68.230559	22
10/1983	66.997627	66.534648	67.411194	21
9/1983	69.774514	67.899261	70.964817	22
8/1983	70.451897	69.599330	71.308321	23
7/1983	69.768423	69.240391	70.077076	21
6/1983	69.679998	68.899417	70.670825	22
5/1983	68.130884	67.096033	69.177355	22
4/1983	68.925432	68.432756	69.360329	21
3/1983	69.204904	68.505754	69.874850	23
2/1983	68.679350	67.608495	70.228125	20
1/1983	67.756886	66.124594	70.417422	21
12/1982	70.396437	67.548591	72.315758	23
11/1982	77.064365	72.611334	81.035187	22
10/1982	78.890053	76.557734	80.914879	21
9/1982	76.444082	74.356856	78.480612	22
8/1982	75.240681	73.060766	77.015522	22
7/1982	74.121570	72.591164	75.427438	22
6/1982	73.278103	70.985869	75.463689	22
5/1982	69.100373	67.769750	70.846345	21
4/1982	71.313420	68.830752	72.440404	22
3/1982	70.510449	68.440158	72.472111	23
2/1982	68.924538	67.695534	70.478005	20
1/1982	65.648488	63.660750	67.605315	21
12/1981	64.023713	63.013716	65.347217	23
11/1981	65.386432	62.644814	67.729235	21
10/1981	67.734721	66.311064	68.950946	22
9/1981	67.181698	65.676427	68.118540	22
8/1981	68.467316	66.448924	71.976729	21
7/1981	68.179495	66.868922	70.339023	23
6/1981	65.905507	64.687889	67.471146	22
5/1981	65.376229	63.984041	66.360016	21
4/1981	64.158507	63.010258	65.140273	22
3/1981	62.401938	61.786749	63.312571	22
2/1981	61.643825	60.598790	62.724041	20
1/1981	60.733967	59.685141	61.866035	22
12/1980	62.206131	60.833550	64.869740	23
11/1980	63.263603	62.460868	64.300382	20
10/1980	62.123341	61.264405	63.420235	23
9/1980	63.727365	62.626687	64.720931	22
8/1980	66.549597	64.677534	67.512091	21
7/1980	65.604469	64.615578	67.578387	23
6/1980	64.782090	64.001740	66.426006	21
5/1980	67.789663	65.154129	71.165200	22
4/1980	74.349366	70.676914	77.478102	22
3/1980	73.777510	73.161321	74.284279	21
2/1980	72.470084	71.208060	74.443319	21
1/1980	70.632139	69.339907	71.463063	23
12/1979	72.666635	70.492206	75.380328	21
11/1979	74.158703	71.303333	76.249729	22
10/1979	69.803010	67.347723	72.285469	23
9/1979	67.413548	66.860076	67.913641	20
8/1979	66.071749	65.486187	67.215542	23
7/1979	65.625526	64.952293	66.390265	22
6/1979	66.398692	65.002326	67.192365	21
5/1979	66.216564	64.581066	68.384284	23
4/1979	65.521137	64.142129	67.391464	21
3/1979	62.610340	61.628265	63.578035	22
2/1979	60.790616	59.692858	61.547800	20
1/1979	59.720904	55.716997	60.979734	23
12/1978	56.064346	55.142048	57.953503	21
11/1978	54.760483	51.271155	56.576213	22
10/1978	52.603405	50.687009	54.028338	22
9/1978	54.361250	53.751958	55.010994	21
8/1978	53.919307	52.405249	55.375027	23
7/1978	57.101687	54.070348	58.211506	21
6/1978	61.276192	58.518333	63.346892	22
5/1978	64.665974	63.659005	65.622590	23
4/1978	63.395227	62.366484	65.245950	20
3/1978	66.245602	63.375065	68.271091	23
2/1978	68.681215	67.788873	69.301542	20
1/1978	68.914380	67.617142	69.361649	22
12/1977	68.263601	67.150357	68.972928	22
11/1977	69.286834	67.648604	70.423963	22
10/1977	72.154902	70.604578	74.076821	21
9/1977	75.560794	74.532998	75.885351	22
8/1977	75.484585	75.071636	75.840020	23
7/1977	74.960236	74.553609	75.646449	21
6/1977	77.282383	75.607642	78.633965	22
5/1977	78.573295	78.224274	78.900430	22
4/1977	77.920615	76.545197	78.870981	21
3/1977	79.342535	78.228281	79.996518	23
2/1977	80.645385	79.810320	81.632240	20
1/1977	82.372225	81.587744	82.979520	21
12/1976	83.461253	82.619275	84.344631	23
11/1976	83.537921	83.190142	83.949040	22
10/1976	82.372156	81.110163	83.346761	21
9/1976	81.344426	80.809905	81.776988	22
8/1976	82.272551	81.276715	83.012308	22
7/1976	83.429613	82.893381	84.120964	22
6/1976	84.696373	83.764775	85.084370	22
5/1976	84.662824	84.286775	85.028509	21
4/1976	84.680762	84.245240	85.005939	22
3/1976	85.077125	84.720773	85.418080	23
2/1976	85.372607	85.002588	85.952910	20
1/1976	86.257675	85.920218	86.603184	22
12/1975	86.544821	86.248181	86.810278	23
11/1975	85.610908	85.285433	85.841784	20
10/1975	85.579208	85.217766	85.912717	23
9/1975	84.829841	84.267416	85.937651	22
8/1975	84.360400	84.186238	84.548756	21
7/1975	84.092154	83.643123	84.619679	23
6/1975	84.043766	83.338831	84.999927	21
5/1975	83.419028	83.118956	83.684108	22
4/1975	84.008123	83.542131	84.755812	22
3/1975	82.757359	81.674524	83.985083	21
2/1975	82.109628	80.322832	83.679071	20
1/1975	84.383919	83.157090	85.355968	23
12/1974	84.495348	84.177479	85.084061	22
11/1974	84.387883	83.502830	84.795000	21
10/1974	84.263267	83.908510	84.644692	23
9/1974	84.227064	82.973396	85.435339	21
8/1974	85.006120	84.099504	85.469537	22
7/1974	81.603732	79.736357	83.858734	23
6/1974	79.569326	79.267034	80.281690	20
5/1974	78.416659	77.792521	79.419662	23
4/1974	78.062999	77.139997	78.968728	22
3/1974	79.333149	77.239376	82.079419	21
2/1974	81.856877	79.088202	84.006192	20
1/1974	83.482550	78.472882	85.698982	23
12/1973	75.493300	75.303973	75.701366	21
11/1973	74.886602	72.705317	75.846574	22
10/1973	71.795657	71.568422	72.037272	23
9/1973	71.509300	71.156319	71.671738	20
8/1973	71.407900	70.966786	71.943954	23
7/1973	71.153578	69.611872	71.938755	22
6/1973	71.116403	70.348422	71.588081	21
5/1973	71.306263	70.620699	71.653857	23
4/1973	71.502947	71.003264	71.934739	21
3/1973	71.162467	70.095852	71.973536	22
2/1973	74.644897	70.097604	81.246162	20
1/1973	81.360464	81.159873	81.592369	23
12/1972	72.495240	72.234102	72.808174	21
11/1972	72.475230	71.819576	72.691469	22
10/1972	72.588850	72.437303	72.701906	22
9/1972	72.565029	72.444218	72.715573	21
8/1972	72.578000	72.471884	72.684538	23
7/1972	72.528273	72.247648	72.722063	21
6/1972	72.991930	71.130394	73.431372	22
5/1972	73.362135	73.267431	73.515370	23
4/1972	73.148047	72.817881	73.504734	20
3/1972	72.933637	72.751672	73.154112	23
2/1972	73.613043	72.846676	74.764231	21
1/1972	75.408709	74.787531	76.002113	21
12/1971	71.338843	70.196562	73.013696	23
11/1971	73.270306	72.893344	73.742496	22
10/1971	73.801505	73.325721	74.304140	21
9/1971	75.412345	74.740974	77.483013	22
8/1971	78.384626	72.546193	79.829181	22
7/1971	79.678450	79.600011	79.734689	22
6/1971	79.661041	79.577609	79.713501	22
5/1971	79.578625	79.037497	79.788399	21
4/1971	79.628401	79.592113	79.682304	22
3/1971	79.629335	79.596794	79.668592	23
2/1971	79.635939	79.544851	79.727849	20
1/1971	79.780436	79.686150	79.879286	21
12/1970	79.481242	79.378171	79.548355	23
11/1970	79.458200	79.402887	79.513718	21
10/1970	79.478148	79.431601	79.525138	22
9/1970	79.529351	79.461677	79.611906	22
8/1970	79.577126	79.437606	79.727712	21
7/1970	79.850326	79.729908	79.955974	23
6/1970	79.733902	79.571093	79.867987	22
5/1970	79.753452	79.599146	79.933993	21
4/1970	79.562215	79.470329	79.686764	22
3/1970	79.462497	79.402791	79.537760	22
2/1970	79.469687	79.420758	79.523424	20
1/1970	79.498559	79.415885	79.706010	22
12/1969	79.476743	79.414582	79.534433	23
11/1969	80.000000	80.000000	80.000000	20
10/1969	80.000000	80.000000	80.000000	23
9/1969	80.000000	80.000000	80.000000	22
8/1969	80.000000	80.000000	80.000000	21
7/1969	80.000000	80.000000	80.000000	23
6/1969	80.000000	80.000000	80.000000	21
5/1969	80.000000	80.000000	80.000000	22
4/1969	80.000000	80.000000	80.000000	22
3/1969	80.000000	80.000000	80.000000	21
2/1969	80.000000	80.000000	80.000000	20
1/1969	80.000000	80.000000	80.000000	23
12/1968	80.000000	80.000000	80.000000	22
11/1968	80.000000	80.000000	80.000000	21
10/1968	80.000000	80.000000	80.000000	23
9/1968	80.000000	80.000000	80.000000	21
8/1968	80.000000	80.000000	80.000000	22
7/1968	80.000000	80.000000	80.000000	23
6/1968	80.000000	80.000000	80.000000	20
5/1968	80.000000	80.000000	80.000000	23
4/1968	80.000000	80.000000	80.000000	22
3/1968	80.000000	80.000000	80.000000	21
2/1968	80.000000	80.000000	80.000000	21
1/1968	80.000000	80.000000	80.000000	23
12/1967	80.000000	80.000000	80.000000	21
11/1967	80.000000	80.000000	80.000000	22
10/1967	80.000000	80.000000	80.000000	22
9/1967	80.000000	80.000000	80.000000	21
8/1967	80.000000	80.000000	80.000000	23
7/1967	80.000000	80.000000	80.000000	21
6/1967	80.000000	80.000000	80.000000	22
5/1967	80.000000	80.000000	80.000000	23
4/1967	80.000000	80.000000	80.000000	20
3/1967	80.000000	80.000000	80.000000	23
2/1967	80.000000	80.000000	80.000000	20
1/1967	80.000000	80.000000	80.000000	22
12/1966	80.000000	80.000000	80.000000	22
11/1966	80.000000	80.000000	80.000000	22
10/1966	80.000000	80.000000	80.000000	21
9/1966	80.000000	80.000000	80.000000	22
8/1966	80.000000	80.000000	80.000000	23
7/1966	80.000000	80.000000	80.000000	21
6/1966	80.000000	80.000000	80.000000	22
5/1966	80.000000	80.000000	80.000000	22
4/1966	80.000000	80.000000	80.000000	21
3/1966	80.000000	80.000000	80.000000	23
2/1966	80.000000	80.000000	80.000000	20
1/1966	80.000000	80.000000	80.000000	21
12/1965	80.000000	80.000000	80.000000	23
11/1965	80.000000	80.000000	80.000000	22
10/1965	80.000000	80.000000	80.000000	21
9/1965	80.000000	80.000000	80.000000	22
8/1965	80.000000	80.000000	80.000000	22
7/1965	80.000000	80.000000	80.000000	22
6/1965	80.000000	80.000000	80.000000	22
5/1965	80.000000	80.000000	80.000000	21
4/1965	80.000000	80.000000	80.000000	22
3/1965	80.000000	80.000000	80.000000	23
2/1965	80.000000	80.000000	80.000000	20
1/1965	80.000000	80.000000	80.000000	21
12/1964	80.000000	80.000000	80.000000	23
11/1964	80.000000	80.000000	80.000000	21
10/1964	80.000000	80.000000	80.000000	22
9/1964	80.000000	80.000000	80.000000	22
8/1964	80.000000	80.000000	80.000000	21
7/1964	80.000000	80.000000	80.000000	23
6/1964	80.000000	80.000000	80.000000	22
5/1964	80.000000	80.000000	80.000000	21
4/1964	80.000000	80.000000	80.000000	22
3/1964	80.000000	80.000000	80.000000	22
2/1964	80.000000	80.000000	80.000000	20
1/1964	80.000000	80.000000	80.000000	23
12/1963	80.000000	80.000000	80.000000	22
11/1963	80.000000	80.000000	80.000000	21
10/1963	80.000000	80.000000	80.000000	23
9/1963	80.000000	80.000000	80.000000	21
8/1963	80.000000	80.000000	80.000000	22
7/1963	80.000000	80.000000	80.000000	23
6/1963	80.000000	80.000000	80.000000	20
5/1963	80.000000	80.000000	80.000000	23
4/1963	80.000000	80.000000	80.000000	22
3/1963	80.000000	80.000000	80.000000	21
2/1963	80.000000	80.000000	80.000000	20
1/1963	80.000000	80.000000	80.000000	23
12/1962	80.000000	80.000000	80.000000	21
11/1962	80.000000	80.000000	80.000000	22
10/1962	80.000000	80.000000	80.000000	23
9/1962	80.000000	80.000000	80.000000	20
8/1962	80.000000	80.000000	80.000000	23
7/1962	80.000000	80.000000	80.000000	22
6/1962	80.000000	80.000000	80.000000	21
5/1962	80.000000	80.000000	80.000000	23
4/1962	80.000000	80.000000	80.000000	21
3/1962	80.000000	80.000000	80.000000	22
2/1962	80.000000	80.000000	80.000000	20
1/1962	80.000000	80.000000	80.000000	23
12/1961	80.000000	80.000000	80.000000	21
11/1961	80.000000	80.000000	80.000000	22
10/1961	80.000000	80.000000	80.000000	22
9/1961	80.000000	80.000000	80.000000	21
8/1961	80.000000	80.000000	80.000000	23
7/1961	80.000000	80.000000	80.000000	21
6/1961	80.000000	80.000000	80.000000	22
5/1961	80.000000	80.000000	80.000000	23
4/1961	80.000000	80.000000	80.000000	20
3/1961	80.000000	80.000000	80.000000	23
2/1961	80.000000	80.000000	80.000000	20
1/1961	80.000000	80.000000	80.000000	22
12/1960	80.000000	80.000000	80.000000	22
11/1960	80.000000	80.000000	80.000000	22
10/1960	80.000000	80.000000	80.000000	21
9/1960	80.000000	80.000000	80.000000	22
8/1960	80.000000	80.000000	80.000000	23
7/1960	80.000000	80.000000	80.000000	21
6/1960	80.000000	80.000000	80.000000	22
5/1960	80.000000	80.000000	80.000000	22
4/1960	80.000000	80.000000	80.000000	21
3/1960	80.000000	80.000000	80.000000	23
2/1960	80.000000	80.000000	80.000000	21
1/1960	80.000000	80.000000	80.000000	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par SAR / JPY com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).