fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio
passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 72.03 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 19 Abril 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
 2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
 Mês:
 Ano:
Data de fim:
em 19 Abril 2024
1 SVC-Salvador (->USD)=157.6044 KRW-Coreia do Sul1 SVC=157.604431 KRW
1 KRW-Coreia do Sul=0.0063 SVC-Salvador (->USD)1 KRW=0.006345 SVC
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

2000-05-31 / 2024-04-19

MêsMédia SVC/KRW=Min SVC/KRW=Max SVC/KRW=Nb dias úteis
4/2024155.986269154.016113159.18774115
3/2024152.320706149.834994154.40722721
2/2024152.177943151.292317152.83388021
1/2024151.521076148.277699153.73041423
12/2023149.094598146.952878150.94065021
11/2023149.382780147.504206155.00860922
10/2023154.437396152.833331155.59515822
9/2023152.390629150.529588154.71351321
8/2023151.204173147.265008153.23351223
7/2023146.687396144.141144149.50152721
6/2023148.282784145.462535151.02206122
5/2023151.737672150.356153153.24812723
4/2023151.241440148.676856153.27140520
3/2023149.272193146.671044151.05985523
2/2023146.023724139.986479151.16814220
1/2023142.371851140.340928145.93348222
12/2022147.964524144.018644151.15321321
11/2022155.091081149.962356162.83363622
10/2022163.211893161.327206164.84946921
9/2022159.775405154.964563163.80427422
8/2022150.920889148.388744154.17042023
7/2022149.509035148.102398151.69786821
6/2022146.175524142.140863148.78052522
5/2022144.813979141.381180147.55714522
4/2022141.418301138.669015145.64435419
3/2022139.568314137.690584142.25025823
2/2022136.940574136.168422138.14812220
1/2022136.663374135.333621138.30513221
12/2021135.278525134.037965136.43682323
11/2021135.359709134.221728136.51011622
10/2021135.068932133.096476136.98090321
9/2021134.036246132.089125135.86944922
8/2021132.709526130.228302135.03639122
7/2021130.884134129.201279132.15343922
6/2021128.214363126.554846129.72332622
5/2021128.331789126.606447130.03621321
4/2021127.648743126.840015129.11281320
3/2021129.270924127.726476130.20088823
2/2021127.095825125.984394128.88509020
1/2021125.770636123.908292127.62451220
12/2020125.046822123.811112126.67417922
11/2020127.436574126.138973129.71472021
10/2020130.765382128.865175133.11269522
9/2020134.603355132.814696136.61197422
8/2020135.554384134.607762137.06249921
7/2020136.884767135.959516137.96312923
6/2020137.901982136.002387140.18869222
5/2020140.476691139.231968142.08226120
4/2020139.753253138.126655141.20095920
3/2020139.470106135.119028144.73911522
2/2020136.619878135.012747139.24703720
1/2020133.513470132.075317136.55740822
12/2019134.324293131.991652136.21680220
11/2019133.536968132.101118134.83016121
10/2019135.346076133.323607137.94454523
9/2019136.485603134.339131138.70395721
8/2019138.393712135.915684140.41863222
7/2019134.507537133.045054135.31620623
6/2019134.097690131.801554135.56874420
5/2019135.421739133.305353136.68168122
4/2019130.634824129.452262133.13643920
3/2019129.423289128.582768130.11087721
2/2019128.317499127.591324128.78350220
1/2019128.280321127.208320129.23330122
12/2018128.289573126.488817129.67145219
11/2018128.760231127.482292129.86130322
10/2018129.390585127.043647130.77227223
9/2018127.987261126.937506129.04082920
8/2018128.219776126.205374129.75676823
7/2018128.416897126.981781130.28947022
6/2018125.073513121.992924128.36812321
5/2018123.115730121.935725123.87903422
4/2018122.171870120.504817123.79648620
3/2018122.469755121.252786124.21744521
2/2018123.224665121.682220124.53698620
1/2018121.942150121.107065122.98239822
12/2017123.925694121.934207125.10051319
11/2017125.806790123.233208127.98268122
10/2017129.394518127.820192130.94677922
9/2017129.401185128.051499131.02751321
8/2017129.302728127.996183130.76706723
7/2017129.604524127.363320132.23035921
6/2017129.444384127.726394130.69286722
5/2017128.640840127.246609130.42811922
4/2017129.579676127.733945130.76508718
3/2017129.569863126.782794132.35948323
2/2017130.561979128.895483132.16881220
1/2017135.091867132.276317137.99942422
12/2016133.498970126.254881138.24058721
11/2016127.787212126.228443129.20473322
10/2016126.453634125.135341127.60219421
9/2016126.832157124.507601128.76835422
8/2016126.970169124.706374128.40434523
7/2016130.511074128.188836133.01568421
6/2016133.388417130.884843136.18391022
5/2016134.339640130.019014136.09345322
4/2016131.101286128.687497132.90924221
3/2016135.430546129.992005140.85086521
2/2016139.061986136.067598141.70485621
1/2016137.595147135.817393139.20711120
12/2015134.215917132.513447135.76362322
11/2015131.928757129.259816134.01690821
10/2015130.805552127.944006135.04434722
9/2015135.457903132.909584137.37083422
8/2015134.756381132.778724138.08649021
7/2015131.036707128.344536134.20021123
6/2015127.263901125.811757128.37689822
5/2015125.116977123.657296127.14370220
4/2015124.103748122.067298126.20729520
3/2015127.194356125.433948129.64332422
2/2015125.930940124.099226127.32491020
1/2015124.527564123.154580127.03585821
12/2014126.055824123.432354127.66609121
11/2014125.503709123.032505127.63304320
10/2014121.310624119.612012123.00564123
9/2014118.381907115.782193120.85688122
8/2014117.084827115.923040118.46445221
7/2014116.673709115.125640117.75295623
6/2014116.499036115.658183117.23426721
5/2014117.106654116.631238117.75987221
4/2014119.249596117.706038121.02764620
3/2014122.380055121.408681123.71413721
2/2014122.400929121.166647123.92590620
1/2014122.083634120.161054123.90261522
12/2013120.537207119.984717121.28864020
11/2013121.452849120.632832122.64647821
10/2013121.972595121.011925122.99416623
9/2013123.878896122.645020125.44407921
8/2013127.646626126.903335129.17284822
7/2013128.704693127.143054131.19963623
6/2013129.868327127.713206132.90734220
5/2013127.144562123.710873129.43780822
4/2013128.191619125.926613130.70956421
3/2013126.093522123.848331127.92645720
2/2013124.275725123.341859125.09786620
1/2013121.927839120.605690124.63457422
12/2012122.960102121.798837123.91043619
11/2012124.294709123.734969124.92495022
10/2012126.446196124.682750127.41671023
9/2012128.441067127.248796129.90951520
8/2012129.384200128.854089129.80021923
7/2012130.583877129.094395132.08498522
6/2012133.199794130.765069135.07088421
5/2012132.412721129.075954135.35693122
4/2012129.873249128.471219130.74271319
3/2012128.794495127.510992130.31940422
2/2012128.394692127.487145129.67999621
1/2012130.614458128.108607132.70446622
12/2011131.255993128.599573134.10154221
11/2011129.642835127.106812133.13829022
10/2011131.660929126.263570136.79358221
9/2011128.209146121.346257136.43914122
8/2011122.854560119.866892124.66354623
7/2011120.997718120.052697122.09075421
6/2011123.516701122.016517124.46152022
5/2011123.956430121.865012125.90737622
4/2011124.041110122.204640124.80691519
3/2011128.033467125.052849129.75716523
2/2011127.700180126.022693129.75925020
1/2011127.944420126.996524129.21379421
12/2010130.869251128.282439132.15944523
11/2010129.234134126.041310133.53849322
10/2010128.221867125.964370129.34483121
9/2010132.717370129.808656135.42111622
8/2010134.847018132.581932136.98685322
7/2010137.790365135.038761140.45357322
6/2010138.923882134.139507142.91792622
5/2010133.418580127.478336142.92183521
4/2010127.409835126.170306128.78253120
3/2010129.944510128.969062132.02595523
2/2010132.155444130.503297133.89701120
1/2010130.125024127.965572132.95024620
12/2009133.203755131.793060135.31926022
11/2009132.986046131.800407135.30407721
10/2009134.142826131.929571136.51179122
9/2009138.867928134.603895142.65323922
8/2009141.703000139.317624143.80111321
7/2009144.284878139.668383149.79297623
6/2009144.199702141.160344147.19786122
5/2009143.215892141.002730146.12832520
4/2009152.593737146.118950156.85060220
3/2009166.264375152.021650180.87011122
2/2009164.885290157.722667176.39017420
1/2009155.627625149.686598160.72853621
12/2008157.542062146.255872169.54668121
11/2008160.018528143.102321173.33328220
10/2008151.167221135.234865166.80660623
9/2008129.625530123.592959137.81113722
8/2008119.568309115.950757124.41611021
7/2008116.302069114.255275120.29391023
6/2008117.932500116.339423119.73299921
5/2008118.506714115.170466119.86669421
4/2008112.863880111.238529114.86974722
3/2008112.075941108.292321117.07490419
2/2008107.918698107.092849108.42159321
1/2008107.745976106.868113109.01733022
12/2007106.446477105.098639107.89712619
11/2007104.934396103.276258106.85089822
10/2007104.527948102.961432104.99350723
9/2007106.268346104.581006108.14336920
8/2007106.836840105.409227108.63106623
7/2007104.957019104.442291105.54910022
6/2007106.075772105.585257106.60648521
5/2007106.012451105.406397106.77726322
4/2007106.371526105.820047107.11536019
3/2007107.779534106.989256108.70812022
2/2007107.098556106.626795107.61543020
1/2007107.078821105.781277107.76762822
12/2006105.736573104.462880106.50634419
11/2006106.909392106.207001107.67143922
10/2006108.963352107.698692110.14140622
9/2006108.896311107.812123109.79779821
8/2006109.853512109.193397110.43542123
7/2006108.652293107.638558109.54707521
6/2006109.119754107.774299109.94517222
5/2006107.574952106.027958108.83330822
4/2006108.843588107.373895110.91847918
3/2006111.417947110.475586112.22911623
2/2006110.841316109.956500111.64007320
1/2006112.290302110.249343114.87973722
12/2005116.670595112.919126118.67477521
11/2005118.933873118.096873119.88132922
10/2005119.534046118.497757120.96804021
9/2005117.634146116.886542119.09719722
8/2005116.701268115.596275118.65247523
7/2005118.598427116.413069120.62875021
6/2005115.676776114.799362117.86020422
5/2005114.546490114.003326115.24988922
4/2005115.416061113.935077116.81027321
3/2005115.106663114.314093116.97720021
2/2005116.826720114.719570118.52261420
1/2005118.576525116.989563120.42363621
12/2004120.077291118.284115121.95869023
11/2004124.172632119.669314127.86381222
10/2004130.505668127.919844131.69460621
9/2004131.221661130.734162131.99915822
8/2004132.289112131.618194133.53483022
7/2004132.625016131.701280133.64957322
6/2004132.361942131.374376133.10704522
5/2004134.435958132.611986135.99486821
4/2004131.750068130.261237134.20548120
3/2004133.209502131.023573134.98010823
2/2004133.291172131.695469134.88340320
1/2004135.202124133.828631136.59166721
12/2003136.174257135.190279137.10561221
11/2003135.570385133.889742137.60839820
10/2003133.400463131.099167135.53950123
9/2003133.334795131.429719135.73353522
8/2003134.689621133.683708135.75251021
7/2003134.901268134.389213136.00108223
6/2003136.439069135.299867137.73511321
5/2003137.164929136.342967138.58612421
4/2003139.933042137.574096143.32608420
3/2003139.011357135.658849144.84485921
2/2003135.802638134.336137137.57689120
1/2003134.621560133.078537136.33191122
12/2002137.770423135.625010139.50616620
11/2002137.869892135.635051140.35519021
10/2002141.123099138.147977144.30241723
9/2002137.805725135.536853140.14477021
8/2002136.424291133.063009138.53174822
7/2002134.777241131.843249138.67446723
6/2002138.622240134.261414141.68744720
5/2002143.450702138.834287147.69944222
4/2002149.938806146.675302152.63172321
3/2002151.012302149.423715152.49144820
2/2002150.676960149.249862152.03743920
1/2002150.526505148.879287153.72228022
12/2001147.021974144.911973151.49218019
11/2001146.517041144.022549150.05344222
10/2001148.816473146.758167151.83508623
9/2001147.449844144.776938150.81023620
8/2001146.104673144.595949147.70116423
7/2001148.045175137.208008150.35704722
6/2001147.726147145.492037150.04464921
5/2001147.185216139.683062149.91050622
4/2001151.338744147.778308156.54322219
3/2001147.655331143.507009153.54894322
2/2001142.984503140.135304144.89877120
1/2001145.218113142.668861146.83794222
12/2000138.345511134.085613143.77960519
11/2000132.302965128.711808140.42224922
10/2000129.035403127.334822130.35817222
9/2000128.163097126.644675130.38137021
8/2000128.140620127.169811128.83361723
7/2000127.536107124.039128128.73199421
6/2000126.318162116.846681130.03929222
5/2000130.513517130.513517130.5135171

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par SVC / KRW com outras taxas de câmbio:
SVC / AUDSVC / CADSVC / CHFSVC / EURSVC / GBPSVC / JPYSVC / NTDSVC / SEKSVC / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).