Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 72.03 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 19 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 19 Abril 2024

1 TWD-Taiwan=4.7499 JPY-Japão	1 TWD=4.749897 JPY
1 JPY-Japão=0.2105 TWD-Taiwan	1 JPY=0.210531 TWD

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1983-10-03 / 2024-04-19

Mês	Média TWD/JPY=	Min TWD/JPY=	Max TWD/JPY=	Nb dias úteis
4/2024	4.743446	4.721461	4.767554	15
3/2024	4.727005	4.673250	4.763344	21
2/2024	4.754569	4.688091	4.797563	21
1/2024	4.681058	4.594325	4.742022	23
12/2023	4.604033	4.513295	4.723065	21
11/2023	4.693215	4.634898	4.729491	22
10/2023	4.632674	4.608502	4.664309	22
9/2023	4.611914	4.553989	4.645337	21
8/2023	4.549430	4.478031	4.610111	23
7/2023	4.519983	4.436218	4.651085	21
6/2023	4.578561	4.530432	4.666347	22
5/2023	4.462111	4.368175	4.583487	23
4/2023	4.359454	4.307111	4.414955	20
3/2023	4.370058	4.287639	4.464615	23
2/2023	4.400753	4.329307	4.543995	20
1/2023	4.291284	4.227997	4.379288	22
12/2022	4.395794	4.290907	4.486877	21
11/2022	4.529202	4.463227	4.607303	22
10/2022	4.607711	4.545946	4.690114	21
9/2022	4.582969	4.482727	4.677381	22
8/2022	4.487339	4.376562	4.561407	23
7/2022	4.574685	4.466091	4.644358	21
6/2022	4.523308	4.427686	4.605825	22
5/2022	4.355689	4.285935	4.416843	22
4/2022	4.345267	4.272101	4.418421	19
3/2022	4.170748	4.071622	4.298941	23
2/2022	4.133466	4.092075	4.169711	20
1/2022	4.150600	4.106482	4.218010	21
12/2021	4.105033	4.065324	4.165040	23
11/2021	4.099899	4.062501	4.148874	22
10/2021	4.048367	3.975892	4.105867	21
9/2021	3.974587	3.931665	4.024481	22
8/2021	3.941421	3.910393	3.972123	22
7/2021	3.937318	3.882978	3.996090	22
6/2021	3.960839	3.934964	3.986889	22
5/2021	3.910967	3.884835	3.978710	21
4/2021	3.861155	3.831231	3.916287	20
3/2021	3.846542	3.812721	3.887940	23
2/2021	3.770701	3.740194	3.816586	20
1/2021	3.707754	3.668748	3.736467	20
12/2020	3.676690	3.647572	3.697088	22
11/2020	3.658980	3.617421	3.698650	21
10/2020	3.666335	3.639727	3.703709	22
9/2020	3.614909	3.583848	3.650806	22
8/2020	3.606311	3.572586	3.635603	21
7/2020	3.625442	3.574798	3.659384	23
6/2020	3.626617	3.595920	3.685447	22
5/2020	3.577925	3.536888	3.604704	20
4/2020	3.580212	3.554020	3.614955	20
3/2020	3.571551	3.416169	3.720456	22
2/2020	3.648192	3.590662	3.680763	20
1/2020	3.641555	3.581322	3.682643	22
12/2019	3.601779	3.555687	3.637808	20
11/2019	3.573003	3.540934	3.603416	21
10/2019	3.523699	3.448774	3.576638	23
9/2019	3.454714	3.376757	3.499863	21
8/2019	3.385390	3.337406	3.491247	22
7/2019	3.482092	3.456908	3.499791	23
6/2019	3.456466	3.438648	3.481778	20
5/2019	3.516816	3.437374	3.614482	22
4/2019	3.618040	3.600578	3.636490	20
3/2019	3.603590	3.569614	3.635358	21
2/2019	3.583532	3.540589	3.603085	20
1/2019	3.532620	3.480379	3.566046	22
12/2018	3.648184	3.588312	3.693252	19
11/2018	3.676457	3.639603	3.703362	22
10/2018	3.652767	3.608804	3.734905	23
9/2018	3.641767	3.599678	3.717274	20
8/2018	3.613371	3.589142	3.654676	23
7/2018	3.646067	3.617443	3.686252	22
6/2018	3.656294	3.596920	3.703768	21
5/2018	3.671507	3.619351	3.753584	22
4/2018	3.680818	3.632186	3.739134	20
3/2018	3.629242	3.594277	3.654605	21
2/2018	3.689282	3.644448	3.746766	20
1/2018	3.768152	3.715240	3.836882	22
12/2017	3.766861	3.730338	3.793756	19
11/2017	3.748230	3.699605	3.787422	22
10/2017	3.730210	3.691541	3.775280	22
9/2017	3.672363	3.574656	3.722076	21
8/2017	3.632410	3.591614	3.667860	23
7/2017	3.698962	3.653118	3.739781	21
6/2017	3.668911	3.628683	3.720144	22
5/2017	3.725392	3.647312	3.775180	22
4/2017	3.629176	3.577209	3.695449	18
3/2017	3.684641	3.634456	3.718902	23
2/2017	3.655802	3.603138	3.718942	20
1/2017	3.629419	3.596893	3.656898	22
12/2016	3.626726	3.566556	3.694679	21
11/2016	3.411113	3.274013	3.554539	22
10/2016	3.287509	3.229726	3.330657	21
9/2016	3.237082	3.195139	3.293571	22
8/2016	3.207786	3.146826	3.263260	23
7/2016	3.242581	3.108003	3.321335	21
6/2016	3.258930	3.097230	3.351467	22
5/2016	3.346491	3.281576	3.407386	22
4/2016	3.390432	3.325582	3.472275	21
3/2016	3.459182	3.415228	3.496068	21
2/2016	3.453380	3.352728	3.627253	21
1/2016	3.533419	3.455581	3.613165	20
12/2015	3.705395	3.655664	3.768981	22
11/2015	3.754851	3.706949	3.774700	21
10/2015	3.697628	3.635521	3.743311	22
9/2015	3.678949	3.598237	3.733997	22
8/2015	3.825732	3.636914	3.945316	21
7/2015	3.956447	3.893270	4.001002	23
6/2015	4.003284	3.963047	4.040029	22
5/2015	3.948712	3.874744	4.051373	20
4/2015	3.859770	3.825880	3.911195	20
3/2015	3.827654	3.811635	3.846395	22
2/2015	3.760848	3.715425	3.804683	20
1/2015	3.737224	3.672888	3.796604	21
12/2014	3.803126	3.708545	3.885537	21
11/2014	3.782984	3.717470	3.822920	20
10/2014	3.551185	3.480375	3.674370	23
9/2014	3.561722	3.491607	3.604189	22
8/2014	3.435376	3.396881	3.481521	21
7/2014	3.394400	3.369490	3.424325	23
6/2014	3.402593	3.390810	3.419039	21
5/2014	3.377798	3.348170	3.393030	21
4/2014	3.394248	3.368483	3.434676	20
3/2014	3.364756	3.328137	3.407679	21
2/2014	3.365540	3.332418	3.384464	20
1/2014	3.447824	3.367705	3.517562	22
12/2013	3.479336	3.445561	3.521115	20
11/2013	3.387612	3.324164	3.454142	21
10/2013	3.327017	3.298277	3.354826	23
9/2013	3.346337	3.301189	3.379753	21
8/2013	3.269737	3.222335	3.320264	22
7/2013	3.327555	3.258449	3.364274	23
6/2013	3.252633	3.157078	3.353233	20
5/2013	3.386719	3.309807	3.449100	22
4/2013	3.281024	3.121677	3.344852	21
3/2013	3.187785	3.126306	3.240131	20
2/2013	3.138900	3.088035	3.167998	20
1/2013	3.059688	2.998691	3.112416	22
12/2012	2.877121	2.817432	2.965658	19
11/2012	2.783460	2.727217	2.843435	22
10/2012	2.699442	2.661057	2.744894	23
9/2012	2.647585	2.619057	2.682379	20
8/2012	2.626374	2.611598	2.652207	23
7/2012	2.634743	2.593772	2.676265	22
6/2012	2.649569	2.603140	2.701213	21
5/2012	2.703004	2.641216	2.752606	22
4/2012	2.758749	2.735046	2.798273	19
3/2012	2.792345	2.733156	2.842056	22
2/2012	2.655166	2.569087	2.732327	21
1/2012	2.563855	2.533601	2.601276	22
12/2011	2.571525	2.558827	2.584845	21
11/2011	2.562391	2.533673	2.597301	22
10/2011	2.530681	2.500372	2.604194	21
9/2011	2.585260	2.502007	2.663351	22
8/2011	2.657473	2.635941	2.749163	23
7/2011	2.752358	2.679901	2.828116	21
6/2011	2.789380	2.767559	2.839810	22
5/2011	2.822440	2.782830	2.844176	22
4/2011	2.872898	2.822810	2.942492	19
3/2011	2.766745	2.663818	2.823227	23
2/2011	2.818930	2.744280	2.865694	20
1/2011	2.837040	2.795595	2.870743	21
12/2010	2.787231	2.744423	2.816761	23
11/2010	2.718350	2.637205	2.764164	22
10/2010	2.651235	2.620639	2.687244	21
9/2010	2.660403	2.618980	2.705381	22
8/2010	2.671788	2.609943	2.722103	22
7/2010	2.724831	2.696431	2.766023	22
6/2010	2.820006	2.758320	2.874761	22
5/2010	2.885511	2.773000	2.994448	21
4/2010	2.963471	2.910934	3.001700	20
3/2010	2.837346	2.756871	2.927428	23
2/2010	2.806283	2.769179	2.852666	20
1/2010	2.862936	2.794102	2.928673	20
12/2009	2.781669	2.699973	2.888560	22
11/2009	2.757354	2.675942	2.796433	21
10/2009	2.794901	2.747409	2.836274	22
9/2009	2.807093	2.757075	2.847266	22
8/2009	2.883799	2.832317	2.960967	21
7/2009	2.871545	2.782806	2.970137	23
6/2009	2.945435	2.893176	3.002426	22
5/2009	2.941810	2.883168	3.025423	20
4/2009	2.931835	2.855472	3.031312	20
3/2009	2.848586	2.774055	2.912266	22
2/2009	2.697263	2.641845	2.809177	20
1/2009	2.705104	2.629029	2.848022	21
12/2008	2.748150	2.699910	2.810430	21
11/2008	2.923317	2.842432	3.025177	20
10/2008	3.061116	2.770255	3.312547	23
9/2008	3.331572	3.233415	3.420262	22
8/2008	3.499305	3.444517	3.532814	21
7/2008	3.510645	3.430565	3.548169	23
6/2008	3.518932	3.440918	3.566137	21
5/2008	3.406186	3.340425	3.473441	21
4/2008	3.376213	3.310418	3.445319	22
3/2008	3.296952	3.128020	3.377022	19
2/2008	3.389234	3.316419	3.456633	21
1/2008	3.331484	3.252274	3.436960	22
12/2007	3.459451	3.398734	3.513138	19
11/2007	3.430155	3.330186	3.556695	22
10/2007	3.553095	3.491288	3.603861	23
9/2007	3.475253	3.430961	3.520532	20
8/2007	3.533107	3.439320	3.615680	23
7/2007	3.696656	3.592416	3.766810	22
6/2007	3.709526	3.657013	3.776345	21
5/2007	3.628586	3.588848	3.691531	22
4/2007	3.582531	3.548868	3.605670	19
3/2007	3.545394	3.500601	3.577058	22
2/2007	3.651320	3.595688	3.691293	20
1/2007	3.673804	3.623640	3.707134	22
12/2006	3.603229	3.546660	3.655923	19
11/2006	3.574714	3.525563	3.600751	22
10/2006	3.574631	3.531001	3.616397	22
9/2006	3.558394	3.528217	3.584830	21
8/2006	3.534842	3.493425	3.564126	23
7/2006	3.544145	3.487457	3.580138	21
6/2006	3.531809	3.475133	3.575467	22
5/2006	3.518200	3.436345	3.605980	22
4/2006	3.621764	3.579566	3.669128	18
3/2006	3.610534	3.574716	3.663975	23
2/2006	3.648173	3.582110	3.706869	20
1/2006	3.595168	3.499893	3.674755	22
12/2005	3.549316	3.483342	3.618515	21
11/2005	3.527719	3.472326	3.569569	22
10/2005	3.432588	3.417685	3.461663	21
9/2005	3.374108	3.354290	3.409433	22
8/2005	3.449120	3.393586	3.519775	23
7/2005	3.508604	3.472480	3.543308	21
6/2005	3.466283	3.417741	3.504454	22
5/2005	3.416944	3.361416	3.471450	22
4/2005	3.409982	3.368552	3.442189	21
3/2005	3.384263	3.356707	3.416742	21
2/2005	3.333374	3.263716	3.381538	20
1/2005	3.252753	3.230938	3.283757	21
12/2004	3.227374	3.195082	3.257958	23
11/2004	3.202471	3.172567	3.231938	22
10/2004	3.225510	3.157069	3.293738	21
9/2004	3.255107	3.231237	3.285440	22
8/2004	3.253303	3.216521	3.311498	22
7/2004	3.252426	3.196485	3.302615	22
6/2004	3.263883	3.189520	3.338351	22
5/2004	3.359538	3.273781	3.415397	21
4/2004	3.222292	3.137166	3.337102	20
3/2004	3.250069	3.144726	3.352974	23
2/2004	3.216640	3.167926	3.320921	20
1/2004	3.151816	3.086347	3.186765	21
12/2003	3.181541	3.144756	3.249283	21
11/2003	3.210511	3.168622	3.245872	20
10/2003	3.244654	3.190150	3.296273	23
9/2003	3.392491	3.298487	3.484055	22
8/2003	3.466089	3.415552	3.500517	21
7/2003	3.457219	3.388629	3.512365	23
6/2003	3.409072	3.307382	3.499783	21
5/2003	3.395903	3.355624	3.479140	21
4/2003	3.429839	3.344699	3.500735	20
3/2003	3.372974	3.298644	3.443131	21
2/2003	3.437448	3.374680	3.486180	20
1/2003	3.430832	3.396337	3.468020	22
12/2002	3.514101	3.425986	3.615213	20
11/2002	3.507677	3.455605	3.553109	21
10/2002	3.555090	3.503344	3.611861	23
9/2002	3.499152	3.420667	3.551557	21
8/2002	3.516831	3.444480	3.589896	22
7/2002	3.552111	3.484429	3.629709	23
6/2002	3.640214	3.547776	3.712900	20
5/2002	3.679765	3.628969	3.732580	22
4/2002	3.748470	3.681162	3.811035	21
3/2002	3.743830	3.655655	3.817534	20
2/2002	3.810322	3.763099	3.846568	20
1/2002	3.794857	3.739923	3.884675	22
12/2001	3.670403	3.582993	3.739446	19
11/2001	3.553460	3.499317	3.598728	22
10/2001	3.420585	3.293253	3.561963	23
9/2001	3.363137	3.217621	3.485014	20
8/2001	3.497815	3.434850	3.585089	23
7/2001	3.570677	3.521058	3.657280	22
6/2001	3.558055	3.483983	3.640136	21
5/2001	3.646855	3.497583	3.742660	22
4/2001	3.749205	3.680018	3.830680	19
3/2001	3.724217	3.612056	3.850380	22
2/2001	3.590802	3.547087	3.642896	20
1/2001	3.569698	3.450760	3.651706	22
12/2000	3.379785	3.315293	3.438181	19
11/2000	3.365727	3.314180	3.397949	22
10/2000	3.403912	3.334709	3.502514	22
9/2000	3.421912	3.367199	3.484145	21
8/2000	3.466802	3.408218	3.525471	23
7/2000	3.476746	3.390680	3.541805	21
6/2000	3.391161	3.106380	3.529257	22
5/2000	3.519337	3.444293	3.571331	22
4/2000	3.458671	3.398812	3.523962	18
3/2000	3.462940	3.383871	3.520484	23
2/2000	3.553727	3.393530	3.626121	21
1/2000	3.402908	3.245172	3.474902	21
12/1999	3.243531	3.210604	3.275389	23
11/1999	3.292693	3.214692	3.336647	22
10/1999	3.330866	3.268659	3.388292	21
9/1999	3.358725	3.261572	3.486810	22
8/1999	3.530549	3.425357	3.601413	22
7/1999	3.696790	3.565288	3.791179	22
6/1999	3.713060	3.645364	3.771762	22
5/1999	3.721659	3.660143	3.794767	21
4/1999	3.631796	3.594535	3.657903	22
3/1999	3.607300	3.541548	3.712254	23
2/1999	3.584871	3.464368	3.693152	20
1/1999	3.504584	3.391211	3.588128	21
12/1998	3.622662	3.527129	3.756005	23
11/1998	3.689781	3.540442	3.785227	21
10/1998	3.644048	3.461956	4.001462	22
9/1998	3.885722	3.794315	3.979022	22
8/1998	4.165847	4.071959	4.219440	21
7/1998	4.089546	4.019785	4.194815	23
6/1998	4.053929	3.948398	4.191620	22
5/1998	4.029004	3.986739	4.090006	21
4/1998	4.005101	3.927092	4.100310	22
3/1998	3.966203	3.899349	4.030950	22
2/1998	3.816583	3.659333	3.947429	20
1/1998	3.804304	3.662878	3.980974	22
12/1997	3.983850	3.899367	4.079320	23
11/1997	3.939067	3.827072	4.061008	20
10/1997	4.085552	3.845701	4.268298	23
9/1997	4.199726	4.111048	4.274214	22
8/1997	4.087620	4.000015	4.155845	21
7/1997	4.111942	4.027957	4.212104	23
6/1997	4.095880	3.989961	4.178910	21
5/1997	4.286596	4.083719	4.580915	22
4/1997	4.544351	4.441203	4.582545	22
3/1997	4.452432	4.383326	4.498184	21
2/1997	4.460253	4.386715	4.509818	20
1/1997	4.284122	4.192208	4.439383	23
12/1996	4.139770	4.075944	4.229679	22
11/1996	4.078733	4.034158	4.141345	21
10/1996	4.081032	4.039263	4.152752	23
9/1996	3.995604	3.961820	4.060398	21
8/1996	3.922887	3.886540	3.960303	22
7/1996	3.962854	3.880125	4.020590	23
6/1996	3.933708	3.896716	3.986189	20
5/1996	3.883703	3.839526	3.922761	23
4/1996	3.942981	3.839526	3.998179	22
3/1996	3.864557	3.819283	3.919039	21
2/1996	3.844933	3.775641	3.891841	21
1/1996	3.851301	3.780502	3.898114	23
12/1995	3.729668	3.689853	3.780502	21
11/1995	3.735952	3.675174	3.815739	22
10/1995	3.741534	3.704258	3.783623	22
9/1995	3.661536	3.549840	3.792013	21
8/1995	3.473282	3.319048	3.592726	23
7/1995	3.321867	3.272159	3.378323	21
6/1995	3.279422	3.250884	3.329947	22
5/1995	3.329640	3.236896	3.414905	23
4/1995	3.288922	3.200411	3.336547	20
3/1995	3.470691	3.353830	3.668311	23
2/1995	3.730705	3.671993	3.791163	20
1/1995	3.791300	3.747353	3.854802	22
12/1994	3.795993	3.766917	3.819593	22
11/1994	3.740767	3.704166	3.768565	22
10/1994	3.766998	3.711650	3.837101	21
9/1994	3.772816	3.729783	3.824316	22
8/1994	3.780899	3.713041	3.828296	23
7/1994	3.697419	3.647197	3.781984	21
6/1994	3.799107	3.685736	3.890072	22
5/1994	3.871340	3.826535	3.913867	22
4/1994	3.915621	3.820979	3.984834	21
3/1994	3.978691	3.899443	4.027597	23
2/1994	4.019503	3.902646	4.123502	20
1/1994	4.203085	4.126417	4.248164	21
12/1993	4.108038	4.004080	4.198906	23
11/1993	4.010342	3.934368	4.059747	22
10/1993	3.981310	3.914294	4.039913	21
9/1993	3.914636	3.844505	3.950769	22
8/1993	3.851718	3.752005	3.900224	22
7/1993	4.036593	3.871475	4.128898	22
6/1993	4.086342	4.000377	4.227298	22
5/1993	4.245794	4.107213	4.306901	21
4/1993	4.316260	4.220990	4.381837	22
3/1993	4.494656	4.402538	4.588691	23
2/1993	4.677528	4.497870	4.898594	20
1/1993	4.920822	4.854699	4.979833	21
12/1992	4.871624	4.823114	4.910941	23
11/1992	4.876159	4.831119	4.951206	21
10/1992	4.792537	4.729752	4.860875	22
9/1992	4.865974	4.735113	4.994898	22
8/1992	5.027920	4.909472	5.098144	21
7/1992	5.074262	5.016338	5.113868	23
6/1992	5.124178	5.058761	5.155917	22
5/1992	5.230633	5.148558	5.310472	21
4/1992	5.273067	5.218376	5.322802	22
3/1992	5.232747	5.142717	5.290280	22
2/1992	5.108506	5.027970	5.175701	20
1/1992	4.963316	4.781525	5.086337	23
12/1991	4.971839	4.852892	5.039766	22
11/1991	4.990724	4.943931	5.046058	21
10/1991	4.954845	4.903681	5.030187	23
9/1991	5.067014	4.996219	5.137602	21
8/1991	5.118900	5.078334	5.162372	22
7/1991	5.109593	5.067520	5.150520	23
6/1991	5.148290	5.091180	5.216897	20
5/1991	5.061420	5.033434	5.096510	23
4/1991	5.019471	4.948510	5.115169	22
3/1991	4.885210	4.635049	5.110981	21
2/1991	4.755660	4.673377	4.915699	20
1/1991	4.952149	4.862381	5.046078	23
12/1990	4.915295	4.844220	5.039861	21
11/1990	4.735728	4.666736	4.888723	22
10/1990	4.759423	4.576276	5.029405	23
9/1990	5.078341	4.962444	5.272107	20
8/1990	5.406683	5.242357	5.558423	23
7/1990	5.494482	5.390463	5.614915	22
6/1990	5.614546	5.545623	5.695217	21
5/1990	5.699889	5.438176	6.027469	23
4/1990	6.009483	5.957667	6.080092	21
3/1990	5.814017	5.694873	6.002066	22
2/1990	5.575890	5.529999	5.692654	20
1/1990	5.555729	5.484573	5.622533	23
12/1989	5.498418	5.416290	5.538171	21
11/1989	5.515288	5.457436	5.554770	22
10/1989	5.530439	5.431559	5.627547	22
9/1989	5.640210	5.438399	5.729619	21
8/1989	5.495450	5.300123	5.634581	23
7/1989	5.443016	5.355991	5.532569	21
6/1989	5.521123	5.377035	5.762246	22
5/1989	5.331088	5.113494	5.498517	23
4/1989	4.890353	4.827156	5.113494	20
3/1989	4.722591	4.592604	4.858402	23
2/1989	4.607311	4.527475	4.691389	20
1/1989	4.560180	4.435095	4.687243	22
12/1988	4.383451	4.304071	4.464783	22
11/1988	4.375227	4.307671	4.447566	22
10/1988	4.471639	4.369654	4.620093	21
9/1988	4.649237	4.610712	4.757863	22
8/1988	4.659839	4.622421	4.732859	23
7/1988	4.628727	4.558636	4.707425	21
6/1988	4.428129	4.359325	4.610018	22
5/1988	4.349639	4.328186	4.376499	22
4/1988	4.356068	4.318324	4.416777	21
3/1988	4.434277	4.333565	4.509389	23
2/1988	4.507404	4.476688	4.554835	21
1/1988	4.437903	4.248729	4.536846	21
12/1987	4.429891	4.248729	4.526703	23
11/1987	4.534809	4.452999	4.601513	21
10/1987	4.781291	4.613636	4.895541	22
9/1987	4.750820	4.678707	4.846375	22
8/1987	4.874022	4.724150	5.039554	21
7/1987	4.829849	4.724600	4.912037	23
6/1987	4.626591	4.540540	4.725283	22
5/1987	4.345175	4.209271	4.555270	21
4/1987	4.221932	4.125983	4.290549	22
3/1987	4.367037	4.263491	4.414937	22
2/1987	4.380028	4.262975	4.471782	20
1/1987	4.389354	4.276380	4.504335	22
12/1986	4.505746	4.444312	4.546717	23
11/1986	4.472668	4.407886	4.513043	20
10/1986	4.262960	4.198553	4.408609	23
9/1986	4.198507	4.143773	4.247887	22
8/1986	4.120445	4.030919	4.208770	21
7/1986	4.162325	4.039738	4.301444	23
6/1986	4.393484	4.297569	4.582362	21
5/1986	4.341062	4.176547	4.528533	22
4/1986	4.524272	4.330903	4.668415	22
3/1986	4.576834	4.486027	4.659582	21
2/1986	4.711329	4.560859	4.877145	20
1/1986	5.052526	4.909116	5.123396	23
12/1985	5.078502	5.027442	5.132561	22
11/1985	5.095885	5.032158	5.227382	21
10/1985	5.347850	5.263371	5.418488	23
9/1985	5.859226	5.403168	6.100397	21
8/1985	5.855255	5.791653	5.895711	22
7/1985	6.013259	5.857415	6.205821	23
6/1985	6.244103	6.197345	6.285261	20
5/1985	6.304501	6.250453	6.379467	23
4/1985	6.324786	6.222953	6.439574	22
3/1985	6.534575	6.354273	6.650288	21
2/1985	6.637634	6.536769	6.848308	20
1/1985	6.445178	6.308385	6.525855	23
12/1984	6.271361	6.239924	6.352143	21
11/1984	6.166387	6.092384	6.251225	22
10/1984	6.290088	6.201817	6.353404	23
9/1984	6.253956	6.167737	6.313338	20
8/1984	6.197125	6.149312	6.276107	23
7/1984	6.147586	6.009500	6.266179	22
6/1984	5.852148	5.722866	5.990248	21
5/1984	5.802058	5.709284	5.875080	23
4/1984	5.656405	5.614781	5.709284	21
3/1984	5.630352	5.539778	5.806840	22
2/1984	5.817261	5.783048	5.912771	21
1/1984	5.800975	5.730607	5.838430	22
12/1983	5.909975	5.754244	6.105877	22
11/1983	6.059032	5.923641	6.132985	22
10/1983	5.905884	5.865244	5.942514	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par TWD / JPY com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).