Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 72.03 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 19 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 19 Abril 2024

1 USD-Esta Unidos=1.5603 AUD-Austrália	1 USD=1.560312 AUD
1 AUD-Austrália=0.6409 USD-Esta Unidos	1 AUD=0.640898 USD

Conversão de 1 USD em AUD ao 01 Janeiro 1953

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1960-01-01 / 2024-04-19

Mês	Média USD/AUD=	Min USD/AUD=	Max USD/AUD=	Nb dias úteis
4/2024	1.534822	1.509800	1.560312	15
3/2024	1.526063	1.506495	1.540142	21
2/2024	1.531641	1.513186	1.542145	21
1/2024	1.504440	1.471765	1.525421	23
12/2023	1.494503	1.461365	1.526448	21
11/2023	1.539230	1.509877	1.572124	22
10/2023	1.575091	1.558751	1.586780	22
9/2023	1.555813	1.541581	1.571056	21
8/2023	1.541796	1.509298	1.564277	23
7/2023	1.485267	1.457089	1.507715	21
6/2023	1.490605	1.453675	1.533795	22
5/2023	1.504862	1.471777	1.544229	23
4/2023	1.494274	1.474993	1.517530	20
3/2023	1.497742	1.476601	1.517476	23
2/2023	1.448065	1.402166	1.491283	20
1/2023	1.441639	1.405048	1.489616	22
12/2022	1.481294	1.456475	1.506935	21
11/2022	1.515645	1.479063	1.590998	22
10/2022	1.574975	1.543051	1.608016	21
9/2022	1.496837	1.448256	1.560272	22
8/2022	1.436653	1.405688	1.459100	23
7/2022	1.459580	1.435981	1.488556	21
6/2022	1.424073	1.379776	1.453644	22
5/2022	1.417655	1.388058	1.456860	22
4/2022	1.355732	1.310420	1.412876	19
3/2022	1.356429	1.329213	1.386043	23
2/2022	1.395251	1.374471	1.410066	20
1/2022	1.393861	1.370409	1.433920	21
12/2021	1.396099	1.375860	1.420572	23
11/2021	1.368282	1.330109	1.399610	22
10/2021	1.350648	1.327179	1.378704	21
9/2021	1.366794	1.344424	1.390016	22
8/2021	1.369248	1.349127	1.402879	22
7/2021	1.347152	1.320578	1.366718	22
6/2021	1.308448	1.289097	1.333978	22
5/2021	1.288768	1.268223	1.300939	21
4/2021	1.297703	1.282381	1.319598	20
3/2021	1.297999	1.282175	1.317404	23
2/2021	1.289957	1.252924	1.315759	20
1/2021	1.295261	1.282542	1.316186	20
12/2020	1.328504	1.295412	1.359793	22
11/2020	1.374134	1.356093	1.418898	21
10/2020	1.403047	1.386304	1.424556	22
9/2020	1.383005	1.354968	1.422383	22
8/2020	1.389353	1.357956	1.407812	21
7/2020	1.422529	1.391627	1.452500	23
6/2020	1.450335	1.425934	1.483267	22
5/2020	1.534154	1.497935	1.577311	20
4/2020	1.590064	1.526113	1.669356	20
3/2020	1.609086	1.508733	1.725303	22
2/2020	1.499876	1.478636	1.537305	20
1/2020	1.458483	1.430001	1.492400	22
12/2019	1.453576	1.423803	1.473283	20
11/2019	1.464207	1.447385	1.477691	21
10/2019	1.472208	1.446746	1.496659	23
9/2019	1.468762	1.453317	1.489606	21
8/2019	1.476763	1.461901	1.485864	22
7/2019	1.431716	1.417513	1.451408	23
6/2019	1.440189	1.427417	1.461428	20
5/2019	1.440960	1.424367	1.454260	22
4/2019	1.406118	1.390319	1.430010	20
3/2019	1.411996	1.402179	1.422563	21
2/2019	1.400337	1.376428	1.413299	20
1/2019	1.399351	1.374217	1.435231	22
12/2018	1.392120	1.354282	1.420497	19
11/2018	1.379508	1.363397	1.391820	22
10/2018	1.407056	1.384629	1.422829	23
9/2018	1.388641	1.372929	1.409193	20
8/2018	1.364896	1.344510	1.384345	23
7/2018	1.351409	1.336415	1.363825	22
6/2018	1.334107	1.304507	1.362169	21
5/2018	1.328680	1.317549	1.341955	22
4/2018	1.301123	1.282861	1.325689	20
3/2018	1.288035	1.264775	1.301807	21
2/2018	1.270240	1.249458	1.280942	20
1/2018	1.257611	1.232801	1.277497	22
12/2017	1.308423	1.279580	1.330562	19
11/2017	1.311471	1.298154	1.325307	22
10/2017	1.284437	1.270323	1.309436	22
9/2017	1.254534	1.233914	1.278146	21
8/2017	1.264124	1.254064	1.275545	23
7/2017	1.283533	1.249957	1.318226	21
6/2017	1.323405	1.301349	1.353240	22
5/2017	1.345577	1.330096	1.360121	22
4/2017	1.328075	1.314323	1.339583	18
3/2017	1.311984	1.293186	1.331059	23
2/2017	1.304776	1.294902	1.318350	20
1/2017	1.342877	1.320130	1.392642	22
12/2016	1.361899	1.331924	1.394409	21
11/2016	1.327448	1.298424	1.356787	22
10/2016	1.312328	1.301602	1.324939	21
9/2016	1.317130	1.295326	1.339098	22
8/2016	1.310258	1.292024	1.330040	23
7/2016	1.327552	1.306434	1.338823	21
6/2016	1.351262	1.322329	1.386843	22
5/2016	1.367092	1.307317	1.396580	22
4/2016	1.305383	1.276618	1.328082	21
3/2016	1.335744	1.300571	1.397719	21
2/2016	1.402287	1.381749	1.431381	21
1/2016	1.428163	1.390439	1.459246	20
12/2015	1.379858	1.363509	1.403285	22
11/2015	1.398198	1.379275	1.418075	21
10/2015	1.387388	1.356634	1.422043	22
9/2015	1.417037	1.375690	1.441055	22
8/2015	1.370608	1.351590	1.404637	21
7/2015	1.350067	1.302523	1.380505	23
6/2015	1.295814	1.277622	1.310398	22
5/2015	1.266918	1.233646	1.309380	20
4/2015	1.293347	1.250863	1.324377	20
3/2015	1.292723	1.264201	1.315550	22
2/2015	1.283530	1.268112	1.303054	20
1/2015	1.238548	1.207977	1.285714	21
12/2014	1.210656	1.177400	1.231934	21
11/2014	1.157150	1.144348	1.175711	20
10/2014	1.139138	1.125383	1.150202	23
9/2014	1.104478	1.067810	1.147739	22
8/2014	1.074293	1.068372	1.079425	21
7/2014	1.065065	1.057788	1.076015	23
6/2014	1.067989	1.059503	1.081037	21
5/2014	1.074538	1.063999	1.084519	21
4/2014	1.073740	1.062378	1.082855	20
3/2014	1.100904	1.081910	1.120860	21
2/2014	1.114493	1.106314	1.136909	20
1/2014	1.129833	1.103413	1.148170	22
12/2013	1.112332	1.093745	1.130094	20
11/2013	1.072616	1.049133	1.099735	21
10/2013	1.050897	1.034299	1.069774	23
9/2013	1.077363	1.052861	1.111532	21
8/2013	1.107632	1.089955	1.124689	22
7/2013	1.091699	1.081448	1.109228	23
6/2013	1.059907	1.034067	1.088644	20
5/2013	1.011799	0.974531	1.042413	22
4/2013	0.962612	0.946032	0.975828	21
3/2013	0.967059	0.953503	0.985700	20
2/2013	0.969533	0.958530	0.980530	20
1/2013	0.952580	0.945855	0.961767	22
12/2012	0.954844	0.947541	0.963516	19
11/2012	0.961296	0.954556	0.968172	22
10/2012	0.970839	0.962826	0.981710	23
9/2012	0.962466	0.944330	0.980840	20
8/2012	0.954912	0.944114	0.967953	23
7/2012	0.970926	0.950423	0.987765	22
6/2012	1.001957	0.980064	1.036520	21
5/2012	1.003133	0.968548	1.026848	22
4/2012	0.966284	0.958425	0.972835	19
3/2012	0.949759	0.927896	0.966697	22
2/2012	0.932201	0.922932	0.940363	21
1/2012	0.961354	0.937695	0.979573	22
12/2011	0.986767	0.970246	1.006452	21
11/2011	0.989778	0.959486	1.032882	22
10/2011	0.987402	0.937147	1.060921	21
9/2011	0.977825	0.934477	1.030380	22
8/2011	0.951760	0.904683	0.981051	23
7/2011	0.928882	0.905926	0.943399	21
6/2011	0.942929	0.930733	0.957761	22
5/2011	0.936579	0.913460	0.952378	22
4/2011	0.946220	0.912517	0.969222	19
3/2011	0.990271	0.966847	1.015918	23
2/2011	0.992262	0.983157	1.001479	20
1/2011	1.004306	0.980297	1.014365	21
12/2010	1.006324	0.983086	1.038124	23
11/2010	1.011499	0.984295	1.045930	22
10/2010	1.019203	1.003120	1.040493	21
9/2010	1.067546	1.028506	1.104766	22
8/2010	1.112101	1.088282	1.137636	22
7/2010	1.141486	1.105041	1.190328	22
6/2010	1.172771	1.132435	1.221423	22
5/2010	1.149793	1.079393	1.231040	21
4/2010	1.078908	1.071098	1.090362	20
3/2010	1.096816	1.083018	1.116821	23
2/2010	1.127724	1.106732	1.155650	20
1/2010	1.094877	1.073307	1.119791	20
12/2009	1.107852	1.076455	1.139675	22
11/2009	1.088007	1.069429	1.115432	21
10/2009	1.103065	1.076815	1.158286	22
9/2009	1.160991	1.133374	1.203376	22
8/2009	1.197186	1.183166	1.222854	21
7/2009	1.242649	1.204442	1.290555	23
6/2009	1.245997	1.225102	1.269423	22
5/2009	1.306660	1.253440	1.363533	20
4/2009	1.402894	1.366930	1.440510	20
3/2009	1.503060	1.421989	1.582411	22
2/2009	1.542892	1.480397	1.592320	20
1/2009	1.484058	1.385142	1.569522	21
12/2008	1.496823	1.418651	1.570865	21
11/2008	1.522453	1.445921	1.609110	20
10/2008	1.455199	1.254030	1.636918	23
9/2008	1.221149	1.172013	1.258788	22
8/2008	1.133236	1.069860	1.172763	21
7/2008	1.039159	1.018136	1.059830	23
6/2008	1.050867	1.038505	1.069923	21
5/2008	1.053087	1.037644	1.072479	21
4/2008	1.075150	1.051129	1.099298	22
3/2008	1.079589	1.062335	1.107891	19
2/2008	1.095596	1.060644	1.123413	21
1/2008	1.134382	1.110641	1.164344	22
12/2007	1.146472	1.129703	1.165238	19
11/2007	1.114919	1.066635	1.147144	22
10/2007	1.113225	1.083824	1.137936	23
9/2007	1.183736	1.133578	1.218207	20
8/2007	1.207229	1.162752	1.279396	23
7/2007	1.152689	1.129979	1.180247	22
6/2007	1.187190	1.176231	1.206758	21
5/2007	1.212176	1.201269	1.221311	22
4/2007	1.208713	1.196767	1.229254	19
3/2007	1.261611	1.235484	1.293969	22
2/2007	1.278031	1.261905	1.292451	20
1/2007	1.277255	1.258026	1.295816	22
12/2006	1.272595	1.265473	1.282085	19
11/2006	1.295325	1.269167	1.309119	22
10/2006	1.326835	1.300331	1.344154	22
9/2006	1.322805	1.297852	1.342180	21
8/2006	1.310445	1.299370	1.319922	23
7/2006	1.329955	1.305867	1.347232	21
6/2006	1.352153	1.331533	1.371219	22
5/2006	1.308946	1.286124	1.332314	22
4/2006	1.358037	1.324001	1.395010	18
3/2006	1.375964	1.339988	1.420246	23
2/2006	1.348794	1.326662	1.361011	20
1/2006	1.334570	1.323654	1.363521	22
12/2005	1.347792	1.322130	1.372005	21
11/2005	1.360147	1.339940	1.373104	22
10/2005	1.326488	1.309013	1.340119	21
9/2005	1.306221	1.294402	1.325031	22
8/2005	1.313411	1.292847	1.339810	23
7/2005	1.329268	1.306020	1.351562	21
6/2005	1.304937	1.285422	1.336850	22
5/2005	1.305576	1.280608	1.323557	22
4/2005	1.293726	1.278460	1.308197	21
3/2005	1.273266	1.257361	1.297226	21
2/2005	1.281025	1.261199	1.308994	20
1/2005	1.306965	1.282964	1.323507	21
12/2004	1.302496	1.281771	1.334925	23
11/2004	1.298552	1.264134	1.341677	22
10/2004	1.365308	1.335210	1.386753	21
9/2004	1.423944	1.387058	1.449207	22
8/2004	1.408404	1.385097	1.429296	22
7/2004	1.397186	1.364325	1.437136	22
6/2004	1.440110	1.398823	1.462783	22
5/2004	1.418766	1.369676	1.459443	21
4/2004	1.347027	1.306624	1.397345	20
3/2004	1.335097	1.293496	1.368860	23
2/2004	1.285879	1.255172	1.315304	20
1/2004	1.298274	1.283003	1.324889	21
12/2003	1.353432	1.330325	1.375738	21
11/2003	1.396282	1.382400	1.427363	20
10/2003	1.442636	1.410106	1.469298	23
9/2003	1.512889	1.466284	1.570806	22
8/2003	1.536541	1.516357	1.564555	21
7/2003	1.511229	1.467870	1.544221	23
6/2003	1.504943	1.490347	1.534099	21
5/2003	1.542849	1.514843	1.583949	21
4/2003	1.642399	1.601114	1.683236	20
3/2003	1.661299	1.621193	1.697808	21
2/2003	1.681255	1.644982	1.715444	20
1/2003	1.715489	1.687029	1.776182	22
12/2002	1.775484	1.759969	1.792897	20
11/2002	1.782332	1.767191	1.796170	21
10/2002	1.817369	1.790122	1.844133	23
9/2002	1.827758	1.808548	1.840354	21
8/2002	1.845641	1.807448	1.898132	22
7/2002	1.806297	1.758436	1.865255	23
6/2002	1.757588	1.733156	1.792807	20
5/2002	1.817280	1.759242	1.862710	22
4/2002	1.866974	1.836437	1.894053	21
3/2002	1.906286	1.877808	1.933748	20
2/2002	1.949735	1.932301	1.970222	20
1/2002	1.935346	1.904591	1.975700	22
12/2001	1.944984	1.921003	1.973499	19
11/2001	1.932996	1.909893	1.972615	22
10/2001	1.982050	1.945916	2.031342	23
9/2001	1.978992	1.898699	2.065217	20
8/2001	1.907107	1.856988	1.949416	23
7/2001	1.962330	1.926180	1.982549	22
6/2001	1.930431	1.896329	1.973467	21
5/2001	1.923429	1.893137	1.972524	22
4/2001	2.001456	1.939815	2.070793	19
3/2001	1.987795	1.893840	2.055933	22
2/2001	1.870508	1.802806	1.915269	20
1/2001	1.800531	1.753169	1.846879	22
12/2000	1.830548	1.797511	1.866285	19
11/2000	1.913590	1.892160	1.957399	22
10/2000	1.892044	1.840377	1.945705	22
9/2000	1.806240	1.736889	1.853590	21
8/2000	1.722853	1.688616	1.755887	23
7/2000	1.700538	1.668598	1.730043	21
6/2000	1.682372	1.643910	1.747696	22
5/2000	1.733258	1.686999	1.764706	22
4/2000	1.677002	1.645859	1.711833	18
3/2000	1.641265	1.624844	1.655602	23
2/2000	1.590617	1.562506	1.629837	21
1/2000	1.521435	1.499462	1.575937	21
12/1999	1.561389	1.535138	1.584823	23
11/1999	1.564973	1.552179	1.580715	22
10/1999	1.533110	1.502246	1.565197	21
9/1999	1.541345	1.523526	1.568736	22
8/1999	1.551618	1.517517	1.582670	22
7/1999	1.521762	1.494154	1.552862	22
6/1999	1.522993	1.507453	1.551371	22
5/1999	1.509875	1.486997	1.538206	21
4/1999	1.558405	1.517222	1.601405	22
3/1999	1.585946	1.564239	1.617149	23
2/1999	1.562868	1.531527	1.617263	20
1/1999	1.586087	1.560605	1.627872	21
12/1998	1.616228	1.578533	1.647448	23
11/1998	1.574976	1.547512	1.606424	21
10/1998	1.618228	1.565687	1.714685	22
9/1998	1.700251	1.668888	1.739126	22
8/1998	1.696079	1.640680	1.788261	21
7/1998	1.617876	1.585287	1.645276	23
6/1998	1.653887	1.600765	1.705895	22
5/1998	1.586565	1.536801	1.610825	21
4/1998	1.532613	1.510348	1.550382	22
3/1998	1.492901	1.468859	1.508289	22
2/1998	1.483334	1.456234	1.507162	20
1/1998	1.522931	1.473188	1.570353	22
12/1997	1.509459	1.474930	1.540835	23
11/1997	1.439745	1.400171	1.471451	20
10/1997	1.387054	1.353735	1.446343	23
9/1997	1.381291	1.367799	1.397627	22
8/1997	1.349091	1.334049	1.369857	21
7/1997	1.347600	1.326790	1.360176	23
6/1997	1.326432	1.311648	1.340490	21
5/1997	1.291722	1.275998	1.313204	22
4/1997	1.283613	1.268233	1.293150	22
3/1997	1.269531	1.254229	1.279592	21
2/1997	1.302606	1.284027	1.321522	20
1/1997	1.284766	1.255812	1.312686	23
12/1996	1.254167	1.219211	1.266144	22
11/1996	1.255428	1.230767	1.276817	21
10/1996	1.262903	1.253134	1.271462	23
9/1996	1.260896	1.248748	1.269513	21
8/1996	1.277158	1.263747	1.296171	22
7/1996	1.266893	1.251251	1.291657	23
6/1996	1.263333	1.245638	1.271936	20
5/1996	1.254805	1.244550	1.269839	23
4/1996	1.272196	1.264226	1.281227	22
3/1996	1.296627	1.278769	1.318394	21
2/1996	1.323591	1.307698	1.342642	21
1/1996	1.348496	1.338687	1.367058	23
12/1995	1.349351	1.336357	1.357400	21
11/1995	1.341665	1.311991	1.355567	22
10/1995	1.320018	1.305478	1.335110	22
9/1995	1.325778	1.307698	1.337796	21
8/1995	1.348329	1.327145	1.367427	23
7/1995	1.376464	1.353548	1.412032	21
6/1995	1.389360	1.372682	1.406073	22
5/1995	1.374039	1.344628	1.401142	23
4/1995	1.357624	1.346266	1.374951	20
3/1995	1.361054	1.339945	1.380263	23
2/1995	1.343608	1.319259	1.358328	20
1/1995	1.306665	1.287829	1.319789	22
12/1994	1.290744	1.284525	1.302085	22
11/1994	1.325293	1.300906	1.349891	22
10/1994	1.354835	1.345538	1.367613	21
9/1994	1.348533	1.341021	1.359621	22
8/1994	1.350762	1.342284	1.367059	23
7/1994	1.361506	1.344085	1.378363	21
6/1994	1.362995	1.344079	1.381787	22
5/1994	1.379910	1.357766	1.414027	22
4/1994	1.399130	1.377974	1.425919	21
3/1994	1.405884	1.387545	1.424505	23
2/1994	1.396429	1.374575	1.412432	20
1/1994	1.437092	1.406074	1.474054	21
12/1993	1.485016	1.468424	1.520918	23
11/1993	1.503883	1.478192	1.524386	22
10/1993	1.511623	1.492089	1.546791	21
9/1993	1.533952	1.498127	1.555202	22
8/1993	1.474800	1.450753	1.502187	22
7/1993	1.475807	1.459428	1.499249	22
6/1993	1.481442	1.459854	1.499255	22
5/1993	1.432682	1.414427	1.451384	21
4/1993	1.404752	1.379303	1.433690	22
3/1993	1.412369	1.391395	1.424098	23
2/1993	1.467334	1.435751	1.492539	20
1/1993	1.482595	1.453068	1.502181	21
12/1992	1.449935	1.439883	1.463702	23
11/1992	1.449603	1.429178	1.465847	21
10/1992	1.397866	1.381791	1.438853	22
9/1992	1.384038	1.364816	1.403112	22
8/1992	1.379971	1.344085	1.405659	21
7/1992	1.342082	1.336892	1.345541	23
6/1992	1.322928	1.309414	1.339223	22
5/1992	1.322767	1.316481	1.333863	21
4/1992	1.310999	1.302932	1.323100	22
3/1992	1.318375	1.300396	1.332091	22
2/1992	1.330522	1.322757	1.344627	20
1/1992	1.336504	1.309416	1.357595	23
12/1991	1.297506	1.271941	1.316657	22
11/1991	1.271388	1.261830	1.280405	21
10/1991	1.261289	1.249221	1.283695	23
9/1991	1.261137	1.248441	1.287001	21
8/1991	1.278040	1.271450	1.288659	22
7/1991	1.296532	1.284520	1.311825	23
6/1991	1.316535	1.303778	1.329792	20
5/1991	1.292692	1.275993	1.325381	23
4/1991	1.283876	1.271453	1.297860	22
3/1991	1.295712	1.275179	1.307709	21
2/1991	1.275967	1.267422	1.285354	20
1/1991	1.284064	1.270641	1.297350	23
12/1990	1.299125	1.287834	1.312330	21
11/1990	1.292367	1.266622	1.310611	22
10/1990	1.247116	1.194027	1.297691	23
9/1990	1.212481	1.198317	1.230017	20
8/1990	1.237368	1.196462	1.280084	23
7/1990	1.261977	1.236554	1.277959	22
6/1990	1.285056	1.263905	1.302933	21
5/1990	1.313047	1.298530	1.331194	23
4/1990	1.308833	1.296181	1.331194	21
3/1990	1.323850	1.308045	1.340480	22
2/1990	1.317818	1.295341	1.342275	20
1/1990	1.278881	1.257868	1.314064	23
12/1989	1.272328	1.252035	1.282051	21
11/1989	1.277745	1.266945	1.288494	22
10/1989	1.290878	1.273432	1.312680	22
9/1989	1.295711	1.265022	1.323129	21
8/1989	1.309894	1.289324	1.325205	23
7/1989	1.320700	1.297643	1.339585	21
6/1989	1.322856	1.288660	1.352265	22
5/1989	1.296502	1.249531	1.360750	23
4/1989	1.244706	1.212121	1.263743	20
3/1989	1.224230	1.208313	1.244400	23
2/1989	1.172190	1.121705	1.255493	20
1/1989	1.150156	1.126888	1.165637	22
12/1988	1.167134	1.134430	1.208459	22
11/1988	1.174557	1.140511	1.218621	22
10/1988	1.235886	1.212856	1.274860	21
9/1988	1.262637	1.242699	1.284192	22
8/1988	1.241289	1.223990	1.255493	23
7/1988	1.250971	1.231375	1.276324	21
6/1988	1.238381	1.213592	1.271779	22
5/1988	1.285005	1.242236	1.314752	22
4/1988	1.337050	1.319435	1.355565	21
3/1988	1.364504	1.347164	1.388310	23
2/1988	1.401672	1.389275	1.423528	21
1/1988	1.408324	1.385042	1.468204	21
12/1987	1.407091	1.385042	1.436163	23
11/1987	1.458279	1.418440	1.492092	21
10/1987	1.405651	1.374382	1.493652	22
9/1987	1.376113	1.358142	1.410835	22
8/1987	1.414188	1.396453	1.433692	21
7/1987	1.412767	1.387155	1.432665	23
6/1987	1.392911	1.382935	1.400756	22
5/1987	1.400063	1.381979	1.424907	21
4/1987	1.405778	1.377790	1.424501	22
3/1987	1.455593	1.419446	1.476015	22
2/1987	1.497345	1.477105	1.512859	20
1/1987	1.512400	1.494322	1.552795	22
12/1986	1.516341	1.481043	1.540120	23
11/1986	1.550348	1.537279	1.562012	20
10/1986	1.565958	1.546312	1.585289	23
9/1986	1.608500	1.581028	1.646091	22
8/1986	1.633343	1.587302	1.662787	21
7/1986	1.590064	1.526951	1.678134	23
6/1986	1.452032	1.414427	1.498576	21
5/1986	1.376319	1.339585	1.406470	22
4/1986	1.383617	1.350074	1.400364	22
3/1986	1.412664	1.386963	1.436163	21
2/1986	1.429547	1.410437	1.460067	20
1/1986	1.430903	1.398406	1.469076	23
12/1985	1.468063	1.459215	1.479290	22
11/1985	1.475562	1.433692	1.512859	21
10/1985	1.423443	1.404494	1.436369	23
9/1985	1.450602	1.389854	1.498127	21
8/1985	1.414495	1.391788	1.435750	22
7/1985	1.432986	1.383892	1.501051	23
6/1985	1.503560	1.491424	1.518603	20
5/1985	1.477712	1.432665	1.547988	23
4/1985	1.519369	1.477105	1.578532	22
3/1985	1.434923	1.409443	1.467998	21
2/1985	1.358166	1.237317	1.477105	20
1/1985	1.226216	1.212121	1.243472	23
12/1984	1.190840	1.168907	1.212121	21
11/1984	1.164367	1.157407	1.171921	22
10/1984	1.196073	1.176194	1.205982	23
9/1984	1.202754	1.184330	1.210800	20
8/1984	1.180271	1.166861	1.202646	23
7/1984	1.197267	1.160497	1.221299	22
6/1984	1.133423	1.106807	1.169591	21
5/1984	1.104228	1.071811	1.118443	23
4/1984	1.083426	1.063264	1.095290	21
3/1984	1.051279	1.036484	1.068148	22
2/1984	1.069401	1.057753	1.085776	21
1/1984	1.104392	1.090275	1.117462	22
12/1983	1.110762	1.075269	1.139601	22
11/1983	1.092061	1.085187	1.097936	22
10/1983	1.094462	1.085069	1.113710	21
9/1983	1.126934	1.113090	1.141292	22
8/1983	1.137310	1.125619	1.147447	23
7/1983	1.142589	1.134816	1.148765	21
6/1983	1.140003	1.133787	1.143772	22
5/1983	1.138155	1.128796	1.152074	22
4/1983	1.152577	1.149425	1.156738	21
3/1983	1.133038	1.052410	1.172608	23
2/1983	1.034673	1.028836	1.047669	20
1/1983	1.017764	1.009591	1.033378	21
12/1982	1.032901	1.018226	1.042753	23
11/1982	1.060692	1.043950	1.071467	22
10/1982	1.059164	1.044199	1.070205	21
9/1982	1.043709	1.031140	1.053519	22
8/1982	1.022201	1.003512	1.037129	22
7/1982	0.988997	0.967773	1.011122	22
6/1982	0.968828	0.954290	0.983478	22
5/1982	0.944375	0.936330	0.952109	21
4/1982	0.951083	0.942152	0.958313	22
3/1982	0.943209	0.934143	0.952925	23
2/1982	0.922645	0.912659	0.934092	20
1/1982	0.897111	0.885740	0.914913	21
12/1981	0.882190	0.871080	0.888889	23
11/1981	0.872844	0.867012	0.876578	21
10/1981	0.874459	0.865651	0.882690	22
9/1981	0.870786	0.863931	0.876501	22
8/1981	0.877350	0.868056	0.890869	21
7/1981	0.875114	0.871080	0.880902	23
6/1981	0.876668	0.869036	0.888099	22
5/1981	0.876659	0.870549	0.880902	21
4/1981	0.867181	0.859254	0.872220	22
3/1981	0.859942	0.852370	0.868659	22
2/1981	0.861880	0.855432	0.888657	20
1/1981	0.846122	0.841043	0.851789	22
12/1980	0.855534	0.846453	0.860437	23
11/1980	0.855438	0.832983	0.861738	20
10/1980	0.851520	0.849113	0.855139	23
9/1980	0.854474	0.852515	0.856604	22
8/1980	0.863808	0.858369	0.869112	21
7/1980	0.863132	0.860437	0.868432	23
6/1980	0.867359	0.864080	0.874891	21
5/1980	0.884501	0.870701	0.898150	22
4/1980	0.916729	0.896700	0.937207	22
3/1980	0.917168	0.911162	0.924385	21
2/1980	0.905381	0.899281	0.911577	21
1/1980	0.901307	0.898311	0.904404	23
12/1979	0.906536	0.902527	0.911577	21
11/1979	0.914374	0.908928	0.917481	22
10/1979	0.898510	0.887626	0.911411	23
9/1979	0.887776	0.885112	0.891663	20
8/1979	0.886305	0.884173	0.888731	23
7/1979	0.886397	0.880282	0.893176	22
6/1979	0.900026	0.892299	0.904732	21
5/1979	0.904524	0.900252	0.910581	23
4/1979	0.902156	0.896861	0.907029	21
3/1979	0.891678	0.887942	0.894454	22
2/1979	0.883840	0.877963	0.886682	20
1/1979	0.876568	0.868206	0.882145	23
12/1978	0.875867	0.868583	0.887311	21
11/1978	0.873362	0.858369	0.881446	22
10/1978	0.856015	0.843170	0.865052	22
9/1978	0.867484	0.863558	0.871080	21
8/1978	0.866498	0.859476	0.874126	23
7/1978	0.870065	0.863931	0.873744	21
6/1978	0.878519	0.871460	0.883783	22
5/1978	0.886903	0.883783	0.890472	23
4/1978	0.877433	0.871688	0.886525	20
3/1978	0.878504	0.872981	0.883002	23
2/1978	0.880586	0.877963	0.884956	20
1/1978	0.878592	0.869565	0.882768	22
12/1977	0.882175	0.876424	0.886525	22
11/1977	0.887273	0.883002	0.890472	22
10/1977	0.893779	0.886918	0.905797	21
9/1977	0.906064	0.901713	0.907441	22
8/1977	0.905279	0.891902	0.909256	23
7/1977	0.891514	0.888652	0.897263	21
6/1977	0.902530	0.896861	0.906208	22
5/1977	0.906559	0.904977	0.907441	22
4/1977	0.904763	0.900495	0.907441	21
3/1977	0.909631	0.905797	0.912409	23
2/1977	0.916962	0.912409	0.921829	20
1/1977	0.921443	0.917431	0.924044	21
12/1976	0.950373	0.918274	0.994629	23
11/1976	0.829461	0.808734	0.990197	22
10/1976	0.810124	0.805153	0.817394	21
9/1976	0.804675	0.801925	0.811491	22
8/1976	0.805309	0.802504	0.807233	22
7/1976	0.809189	0.806127	0.811688	22
6/1976	0.814662	0.810964	0.820143	22
5/1976	0.810817	0.806972	0.814996	21
4/1976	0.808308	0.802246	0.811030	22
3/1976	0.801351	0.794534	0.805477	23
2/1976	0.794478	0.793021	0.796178	20
1/1976	0.795920	0.793966	0.797130	22
12/1975	0.797557	0.796178	0.798850	23
11/1975	0.791820	0.787402	0.795545	20
10/1975	0.792074	0.788333	0.796495	23
9/1975	0.788037	0.780031	0.797766	22
8/1975	0.780387	0.772201	0.784621	21
7/1975	0.763438	0.756716	0.770416	23
6/1975	0.748782	0.745156	0.755572	21
5/1975	0.745992	0.744048	0.748223	22
4/1975	0.745379	0.740741	0.752162	22
3/1975	0.736139	0.732332	0.740192	21
2/1975	0.741940	0.733138	0.749344	20
1/1975	0.752295	0.743329	0.756716	23
12/1974	0.759170	0.755002	0.761905	22
11/1974	0.762781	0.759590	0.767460	21
10/1974	0.763689	0.761035	0.767754	23
9/1974	0.691258	0.672495	0.765697	21
8/1974	0.674589	0.673401	0.675676	22
7/1974	0.675631	0.673401	0.677966	23
6/1974	0.674139	0.673401	0.675676	20
5/1974	0.673648	0.673401	0.675676	23
4/1974	0.673814	0.673401	0.674536	22
3/1974	0.673185	0.672269	0.673401	21
2/1974	0.673345	0.672269	0.674536	20
1/1974	0.674617	0.673401	0.676819	23
12/1973	0.674234	0.671817	0.675676	21
11/1973	0.674589	0.672948	0.675676	22
10/1973	0.674587	0.673401	0.675676	23
9/1973	0.682554	0.672948	0.707214	20
8/1973	0.706806	0.705219	0.709220	23
7/1973	0.705426	0.702988	0.708466	22
6/1973	0.706311	0.703730	0.706714	21
5/1973	0.706714	0.706714	0.706714	23
4/1973	0.706714	0.706714	0.706714	21
3/1973	0.707830	0.704225	0.709220	22
2/1973	0.743172	0.705716	0.786782	20
1/1973	0.786341	0.785423	0.786782	23
12/1972	0.829335	0.785423	0.839631	21
11/1972	0.839695	0.839631	0.840336	22
10/1972	0.839855	0.839631	0.840336	22
9/1972	0.839631	0.839631	0.839631	21
8/1972	0.839539	0.837521	0.839631	23
7/1972	0.839631	0.839631	0.839631	21
6/1972	0.839631	0.839631	0.839631	22
5/1972	0.839631	0.839631	0.839631	23
4/1972	0.839631	0.839631	0.839631	20
3/1972	0.839631	0.839631	0.839631	23
2/1972	0.839631	0.839631	0.839631	21
1/1972	0.839648	0.838223	0.841751	21
12/1971	0.851209	0.841184	0.862962	23
11/1971	0.862877	0.862664	0.863111	22
10/1971	0.863789	0.862441	0.864528	21
9/1971	0.871384	0.865876	0.876501	22
8/1971	0.884976	0.870171	0.890076	22
7/1971	0.889572	0.889363	0.889838	22
6/1971	0.889439	0.889205	0.890393	22
5/1971	0.889491	0.889205	0.890076	21
4/1971	0.889810	0.889205	0.891822	22
3/1971	0.889477	0.889205	0.890393	23
2/1971	0.889910	0.889284	0.890948	20
1/1971	0.893040	0.882670	0.898957	21
12/1970	0.892857	0.892857	0.892857	23
11/1970	0.892857	0.892857	0.892857	21
10/1970	0.892857	0.892857	0.892857	22
9/1970	0.892857	0.892857	0.892857	22
8/1970	0.892857	0.892857	0.892857	21
7/1970	0.892857	0.892857	0.892857	23
6/1970	0.892857	0.892857	0.892857	22
5/1970	0.892857	0.892857	0.892857	21
4/1970	0.892857	0.892857	0.892857	22
3/1970	0.892857	0.892857	0.892857	22
2/1970	0.892857	0.892857	0.892857	20
1/1970	0.892857	0.892857	0.892857	22
12/1969	0.892857	0.892857	0.892857	23
11/1969	0.892857	0.892857	0.892857	20
10/1969	0.892857	0.892857	0.892857	23
9/1969	0.892857	0.892857	0.892857	22
8/1969	0.892857	0.892857	0.892857	21
7/1969	0.892857	0.892857	0.892857	23
6/1969	0.892857	0.892857	0.892857	21
5/1969	0.892857	0.892857	0.892857	22
4/1969	0.892857	0.892857	0.892857	22
3/1969	0.892857	0.892857	0.892857	21
2/1969	0.892857	0.892857	0.892857	20
1/1969	0.892857	0.892857	0.892857	23
12/1968	0.892857	0.892857	0.892857	22
11/1968	0.892857	0.892857	0.892857	21
10/1968	0.892857	0.892857	0.892857	23
9/1968	0.892857	0.892857	0.892857	21
8/1968	0.892857	0.892857	0.892857	22
7/1968	0.892857	0.892857	0.892857	23
6/1968	0.892857	0.892857	0.892857	20
5/1968	0.892857	0.892857	0.892857	23
4/1968	0.892857	0.892857	0.892857	22
3/1968	0.892857	0.892857	0.892857	21
2/1968	0.892857	0.892857	0.892857	21
1/1968	0.892857	0.892857	0.892857	23
12/1967	0.892857	0.892857	0.892857	21
11/1967	0.892857	0.892857	0.892857	22
10/1967	0.892857	0.892857	0.892857	22
9/1967	0.892857	0.892857	0.892857	21
8/1967	0.892857	0.892857	0.892857	23
7/1967	0.892857	0.892857	0.892857	21
6/1967	0.892857	0.892857	0.892857	22
5/1967	0.892857	0.892857	0.892857	23
4/1967	0.892857	0.892857	0.892857	20
3/1967	0.892857	0.892857	0.892857	23
2/1967	0.892857	0.892857	0.892857	20
1/1967	0.892857	0.892857	0.892857	22
12/1966	0.892857	0.892857	0.892857	22
11/1966	0.892857	0.892857	0.892857	22
10/1966	0.892857	0.892857	0.892857	21
9/1966	0.892857	0.892857	0.892857	22
8/1966	0.892857	0.892857	0.892857	23
7/1966	0.892857	0.892857	0.892857	21
6/1966	0.892857	0.892857	0.892857	22
5/1966	0.892857	0.892857	0.892857	22
4/1966	0.892857	0.892857	0.892857	21
3/1966	0.892857	0.892857	0.892857	23
2/1966	0.892857	0.892857	0.892857	20
1/1966	0.892857	0.892857	0.892857	21
12/1965	0.892857	0.892857	0.892857	23
11/1965	0.892857	0.892857	0.892857	22
10/1965	0.892857	0.892857	0.892857	21
9/1965	0.892857	0.892857	0.892857	22
8/1965	0.892857	0.892857	0.892857	22
7/1965	0.892857	0.892857	0.892857	22
6/1965	0.892857	0.892857	0.892857	22
5/1965	0.892857	0.892857	0.892857	21
4/1965	0.892857	0.892857	0.892857	22
3/1965	0.892857	0.892857	0.892857	23
2/1965	0.892857	0.892857	0.892857	20
1/1965	0.892857	0.892857	0.892857	21
12/1964	0.892857	0.892857	0.892857	23
11/1964	0.892857	0.892857	0.892857	21
10/1964	0.892857	0.892857	0.892857	22
9/1964	0.892857	0.892857	0.892857	22
8/1964	0.892857	0.892857	0.892857	21
7/1964	0.892857	0.892857	0.892857	23
6/1964	0.892857	0.892857	0.892857	22
5/1964	0.892857	0.892857	0.892857	21
4/1964	0.892857	0.892857	0.892857	22
3/1964	0.892857	0.892857	0.892857	22
2/1964	0.892857	0.892857	0.892857	20
1/1964	0.892857	0.892857	0.892857	23
12/1963	0.892857	0.892857	0.892857	22
11/1963	0.892857	0.892857	0.892857	21
10/1963	0.892857	0.892857	0.892857	23
9/1963	0.892857	0.892857	0.892857	21
8/1963	0.892857	0.892857	0.892857	22
7/1963	0.892857	0.892857	0.892857	23
6/1963	0.892857	0.892857	0.892857	20
5/1963	0.892857	0.892857	0.892857	23
4/1963	0.892857	0.892857	0.892857	22
3/1963	0.892857	0.892857	0.892857	21
2/1963	0.892857	0.892857	0.892857	20
1/1963	0.892857	0.892857	0.892857	23
12/1962	0.892857	0.892857	0.892857	21
11/1962	0.892857	0.892857	0.892857	22
10/1962	0.892857	0.892857	0.892857	23
9/1962	0.892857	0.892857	0.892857	20
8/1962	0.892857	0.892857	0.892857	23
7/1962	0.892857	0.892857	0.892857	22
6/1962	0.892857	0.892857	0.892857	21
5/1962	0.892857	0.892857	0.892857	23
4/1962	0.892857	0.892857	0.892857	21
3/1962	0.892857	0.892857	0.892857	22
2/1962	0.892857	0.892857	0.892857	20
1/1962	0.892857	0.892857	0.892857	23
12/1961	0.892857	0.892857	0.892857	21
11/1961	0.892857	0.892857	0.892857	22
10/1961	0.892857	0.892857	0.892857	22
9/1961	0.892857	0.892857	0.892857	21
8/1961	0.892857	0.892857	0.892857	23
7/1961	0.892857	0.892857	0.892857	21
6/1961	0.892857	0.892857	0.892857	22
5/1961	0.892857	0.892857	0.892857	23
4/1961	0.892857	0.892857	0.892857	20
3/1961	0.892857	0.892857	0.892857	23
2/1961	0.892857	0.892857	0.892857	20
1/1961	0.892857	0.892857	0.892857	22
12/1960	0.892857	0.892857	0.892857	22
11/1960	0.892857	0.892857	0.892857	22
10/1960	0.892857	0.892857	0.892857	21
9/1960	0.892857	0.892857	0.892857	22
8/1960	0.892857	0.892857	0.892857	23
7/1960	0.892857	0.892857	0.892857	21
6/1960	0.892857	0.892857	0.892857	22
5/1960	0.892857	0.892857	0.892857	22
4/1960	0.892857	0.892857	0.892857	21
3/1960	0.892857	0.892857	0.892857	23
2/1960	0.892857	0.892857	0.892857	21
1/1960	0.892857	0.892857	0.892857	21

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par USD / AUD com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).