fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 51.52 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.1634 USD
1 EUR=122.74 JPY
1 EUR=0.9134 GBP
1 USD=105.5 JPY
1 USD=0.9281 CHF
1 GBP=1.2737 USD
1 USD=1.3375 CAD
1 USD=1.4224 AUD
1 EUR=1.0798 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2019 FXTOP
Taxas em 25 Setembro 2020
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 25 Setembro 2020
1 USD-Esta Unidos=105.5011 JPY-Japão1 USD=105.501117 JPY
1 JPY-Japão=0.0095 USD-Esta Unidos1 JPY=0.009479 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
13 Julho 2019 / 26 Setembro 2020
DataUSD/JPY (Preço de referência **)%Min Média Max PrimeiroPassado
sábado 26 Setembro 2020105.591009105.591033105.591045105.591009105.591045
sexta 25 Setembro 2020105.501117+0.103%105.247524105.490755105.701181105.410502105.591045
quinta 24 Setembro 2020105.392872+0.257%105.218495105.398739105.521021105.344995105.417503
quarta 23 Setembro 2020105.123161+0.517%104.931535105.161484105.471958104.931942105.346053
terça 22 Setembro 2020104.582624+0.466%104.411966104.704061105.067006104.674528104.943945
segunda 21 Setembro 2020104.097735-0.252%104.008478104.424544104.832976104.544027104.695987
domingo 20 Setembro 2020104.3606860.000%104.509580104.556493104.570507104.558039104.550941
sábado 19 Setembro 2020104.3606860.000%104.558039104.558039104.558043104.558043104.558039
sexta 18 Setembro 2020104.360686-0.215%104.276952104.584345104.874467104.774053104.558043
quinta 17 Setembro 2020104.585912-0.471%104.533978104.836307105.165537104.949009104.753979
quarta 16 Setembro 2020105.080462-0.342%104.813001105.140112105.436065105.423005104.975533
terça 15 Setembro 2020105.440632-0.476%105.303509105.583907105.815509105.715476105.424001
segunda 14 Setembro 2020105.944763-0.185%105.554514105.919561106.168042106.106995105.712511
domingo 13 Setembro 2020106.1413870.000%106.098516106.152079106.171511106.155043106.112478
sábado 12 Setembro 2020106.1413870.000%106.155042106.155043106.155043106.155042106.155043
sexta 11 Setembro 2020106.141387+0.006%106.062033106.159422106.247500106.151031106.155042
quinta 10 Setembro 2020106.135539-0.077%105.991465106.137113106.283996106.190995106.139064
quarta 09 Setembro 2020106.217617-0.018%105.817974106.066064106.272008105.983945106.179002
terça 08 Setembro 2020106.236742+0.019%105.865464106.166108106.378524106.278009105.952972
segunda 07 Setembro 2020106.216171-0.007%106.135529106.257192106.371463106.279030106.284034
domingo 06 Setembro 2020106.2236110.000%106.239347106.242471106.284505106.239505106.259876
sábado 05 Setembro 2020106.2236110.000%106.238040106.239503106.239505106.239502106.239505
sexta 04 Setembro 2020106.223611-0.292%106.063039106.218666106.496010106.161021106.239502
quinta 03 Setembro 2020106.535173+0.287%106.007997106.244664106.537041106.162536106.159528
quarta 02 Setembro 2020106.230503+0.330%105.854025106.116781106.304979105.945515106.178978
terça 01 Setembro 2020105.881371-0.038%105.599502105.848122106.139498105.891011105.945530
segunda 31 Agosto 2020105.921273+0.650%105.312981105.761866106.084518105.451508105.916931
domingo 30 Agosto 2020105.2370960.000%105.364948105.372843105.528498105.365037105.432968
sábado 29 Agosto 2020105.2370960.000%105.365036105.365042105.369040105.365037105.365037
sexta 28 Agosto 2020105.237096-0.875%105.206467105.934177106.939041106.540390105.365036
quinta 27 Agosto 2020106.166356-0.144%105.624463106.164455106.699514106.014469106.552030
quarta 26 Agosto 2020106.319450-0.051%105.958016106.261963106.551984106.395468105.976011
terça 25 Agosto 2020106.373794+0.608%105.881506106.224184106.567458105.973517106.384471
segunda 24 Agosto 2020105.731409-0.076%105.698308105.845376105.996513105.750950105.986988
domingo 23 Agosto 2020105.8118790.000%105.762458105.795982105.860507105.795023105.771472
sábado 22 Agosto 2020105.8118790.000%105.795023105.795048105.811504105.795023105.795023
sexta 21 Agosto 2020105.811879-0.058%105.458039105.731813106.070472105.803026105.795023
quinta 20 Agosto 2020105.873418+0.476%105.749548105.966507106.201491106.031026105.800993
quarta 19 Agosto 2020105.371658-0.067%105.117506105.539791106.145465105.414516106.100953
terça 18 Agosto 2020105.442634-0.801%105.294477105.574101106.051016106.020522105.429007
segunda 17 Agosto 2020106.293765-0.353%105.946535106.323171106.642494106.590105106.013018
domingo 16 Agosto 2020106.6706170.000%106.588480106.591819106.625096106.591043106.624503
sábado 15 Agosto 2020106.6706170.000%106.591035106.591042106.591043106.591035106.591043
sexta 14 Agosto 2020106.670617-0.282%106.446482106.733652107.031996106.940907106.591035
quinta 13 Agosto 2020106.972027-0.003%106.570978106.822465107.043502106.866473106.917042
quarta 12 Agosto 2020106.974768+0.863%106.443016106.767973106.998477106.524506106.866060
terça 11 Agosto 2020106.059577+0.014%105.922988106.222541106.678517105.922988106.519813
segunda 10 Agosto 2020106.044376+0.322%105.710469105.896728106.199006105.930962105.931990
domingo 09 Agosto 2020105.7036470.000%105.876947105.937011105.950504105.925047105.909486
sábado 08 Agosto 2020105.7036470.000%105.917501105.920896105.939047105.917501105.939047
sexta 07 Agosto 2020105.703647+0.180%105.485026105.702278106.043536105.515993105.917501
quinta 06 Agosto 2020105.513806-0.234%105.302473105.532016105.694985105.599044105.521529
quarta 05 Agosto 2020105.761768-0.282%105.328468105.622807105.864522105.721540105.566460
terça 04 Agosto 2020106.060348-0.115%105.644516105.967014106.192494106.000998105.696948
segunda 03 Agosto 2020106.182842+1.203%105.583968105.981580106.431039105.825035106.025026
domingo 02 Agosto 2020104.9206620.000%105.749049105.833556105.843504105.839044105.790510
sábado 01 Agosto 2020104.9206620.000%105.839002105.839087105.904504105.839002105.839044
sexta 31 Julho 2020104.920662-0.301%104.204039104.977442106.043972104.801475105.839002
quinta 30 Julho 2020105.237163+0.090%104.684541105.031325105.288520104.933509104.794944
quarta 29 Julho 2020105.142857-0.117%104.781455105.014214105.233018105.073541104.955019
terça 28 Julho 2020105.265853-0.071%104.959007105.285512105.682513105.391483105.114523
segunda 27 Julho 2020105.340136-0.876%105.121969105.503722106.052506106.049022105.373959
domingo 26 Julho 2020106.2715370.000%105.976025106.118658106.128500106.125500106.040969
sábado 25 Julho 2020106.2715370.000%106.125497106.125499106.125504106.125497106.125500
sexta 24 Julho 2020106.271537-0.834%105.685969106.260887106.882004106.841510106.125500
quinta 23 Julho 2020107.165701+0.110%106.713967107.063851107.221008107.143530106.874018
quarta 22 Julho 2020107.047849-0.167%107.145027107.168615107.187496106.789489107.171992
terça 21 Julho 2020107.227126+0.101%106.688013107.099035107.364546107.252016106.772969
segunda 20 Julho 2020107.119147-0.093%107.014040107.226095107.505482107.103505107.250481
domingo 19 Julho 2020107.2191110.000%107.038963107.051131107.130231107.045041107.106040
sábado 18 Julho 2020107.2191110.000%107.034040107.045033107.045041107.045037107.045041
sexta 17 Julho 2020107.219111+0.114%106.938074107.159651107.356017107.295471107.040502
quinta 16 Julho 2020107.096548+0.255%106.838950107.074299107.400521106.936481107.310053
quarta 15 Julho 2020106.824537-0.538%106.667932107.043268107.306533107.249762106.945994
terça 14 Julho 2020107.402198+0.227%107.121942107.264980107.415492107.266521107.260089
segunda 13 Julho 2020107.158619+0.292%106.782384107.054127107.316472106.906996107.279674
domingo 12 Julho 2020106.8463990.000%106.857478106.905833106.951509106.905015106.899494
sábado 11 Julho 2020106.8463990.000%106.905015106.914405106.920381106.920360106.905015
sexta 10 Julho 2020106.846399-0.398%106.665453106.919935107.263048107.226498106.920360
quinta 09 Julho 2020107.273849-0.264%107.103454107.263670107.395531107.297452107.230465
quarta 08 Julho 2020107.558037-0.146%107.205964107.488954107.708492107.577991107.301978
terça 07 Julho 2020107.714792+0.170%107.254947107.519491107.789039107.363500107.546066
segunda 06 Julho 2020107.532009+0.012%107.260986107.545853107.770510107.509492107.376994
domingo 05 Julho 2020107.5196010.000%107.478462107.516059107.518486107.518483107.502976
sábado 04 Julho 2020107.5196010.000%107.518474107.518482107.518504107.518474107.518483
sexta 03 Julho 2020107.519601+0.088%107.439938107.505983107.567914107.533026107.518474
quinta 02 Julho 2020107.425128+0.005%107.347990107.491912107.718035107.464489107.533015
quarta 01 Julho 2020107.419643-0.308%107.370952107.611728108.158977107.955518107.456966
terça 30 Junho 2020107.751384+0.427%107.534941107.750625107.983019107.579464107.954985
segunda 29 Junho 2020107.293513+0.315%107.056019107.360455107.880476107.155011107.568033
domingo 28 Junho 2020106.9562120.000%107.119587107.176018107.211047107.180388107.160503
sábado 27 Junho 2020106.9562120.000%107.180384107.180388107.180388107.180388107.180388
sexta 26 Junho 2020106.956212-0.382%106.798999107.101618107.352497107.191028107.185039
quinta 25 Junho 2020107.366071+0.672%107.019042107.176995107.448531107.028964107.194041
quarta 24 Junho 2020106.648936-0.285%106.385003106.676983107.068992106.488037107.059031
terça 23 Junho 2020106.953525+0.031%106.085493106.817475107.218941106.901467106.480524
segunda 22 Junho 2020106.920539+0.073%106.787009106.894755106.999042106.798975106.904980
domingo 21 Junho 2020106.8421050.000%106.751929106.865095106.886501106.870391106.807981
sábado 20 Junho 2020106.8421050.000%106.870383106.870390106.870391106.870383106.870391
sexta 19 Junho 2020106.842105-0.085%106.775969106.898570107.048023106.963473106.870391
quinta 18 Junho 2020106.932811-0.450%106.668195106.892324107.124044107.000958106.967982
quarta 17 Junho 2020107.416311+0.063%106.954971107.265140107.438021107.316517107.010993
terça 16 Junho 2020107.348780-0.025%107.220174107.377510107.623466107.393018107.321029
segunda 15 Junho 2020107.375811+0.097%107.003535107.304335107.569709107.335030107.360495
domingo 14 Junho 2020107.2717620.000%107.189006107.356823107.375504107.363507107.344986
sábado 13 Junho 2020107.2717620.000%107.363504107.363507107.363507107.363507107.363507
sexta 12 Junho 2020107.271762+0.174%106.601966107.202402107.551994106.819503107.363505
quinta 11 Junho 2020107.084949-0.287%106.598982106.923442107.227959107.116457106.831473
quarta 10 Junho 2020107.393407-0.696%107.008511107.418930107.867499107.722502107.138992
terça 09 Junho 2020108.145918-1.108%107.621052107.970734108.541001108.394502107.735987
segunda 08 Junho 2020109.357554+0.107%108.253037109.134588109.692540109.608497108.403024
domingo 07 Junho 2020109.2409530.000%109.567940109.570545109.625038109.568043109.600968
sábado 06 Junho 2020109.2409530.000%109.568040109.570756109.628048109.628048109.568043
sexta 05 Junho 2020109.240953+0.340%109.048456109.385713109.847034109.114964109.628048
quinta 04 Junho 2020108.871111+0.272%108.622541108.975874109.197546108.907929109.154491
quarta 03 Junho 2020108.576023+0.408%108.425955108.723111108.976035108.648067108.906516
terça 02 Junho 2020108.134956+0.378%107.514984108.050784108.767481107.656497108.674975
segunda 01 Junho 2020107.727600+0.566%107.397467107.633781107.850510107.700498107.618527
domingo 31 Maio 2020107.1210490.000%107.651474107.794344107.805069107.805024107.718989
sábado 30 Maio 2020107.1210490.000%107.805024107.805028107.805504107.805069107.805024
sexta 29 Maio 2020107.121049-0.569%107.090492107.480698107.896549107.626527107.805024
quinta 28 Maio 2020107.734205-0.143%107.579455107.747957107.896461107.723498107.606015
quarta 27 Maio 2020107.888272+0.413%107.372985107.638971107.932504107.540509107.722952
terça 26 Maio 2020107.444191-0.211%107.406486107.686736107.919492107.733976107.562494
segunda 25 Maio 2020107.671861+0.124%107.599501107.702479107.777017107.599501107.725061
domingo 24 Maio 2020107.5385180.000%107.587528107.646569107.650469107.650367107.613994
sábado 23 Maio 2020107.5385180.000%107.628504107.650353107.650387107.650387107.650367
sexta 22 Maio 2020107.538518-0.108%107.334509107.556638107.760473107.653045107.650387
quinta 21 Maio 2020107.654545+0.015%107.533001107.681175107.847530107.562506107.644033
quarta 20 Maio 2020107.638255-0.115%107.346498107.648091107.976025107.737998107.560493
terça 19 Maio 2020107.762557+0.360%107.297966107.594354108.078542107.308530107.707031
segunda 18 Maio 2020107.376292+0.359%107.067500107.261007107.495505107.113975107.328008
domingo 17 Maio 2020106.9920360.000%107.079521107.089835107.118539107.089501107.082509
sábado 16 Maio 2020106.9920360.000%107.089496107.089500107.089504107.089496107.089501
sexta 15 Maio 2020106.992036-0.012%106.876962107.197534107.432493107.233466107.089496
quinta 14 Maio 2020107.005189+0.076%106.786043107.006257107.361957107.054991107.238031
quarta 13 Maio 2020106.924138-0.396%106.763477107.076296107.273013107.199504107.053510
terça 12 Maio 2020107.349420+0.030%107.114053107.415662107.693049107.658466107.131992
segunda 11 Maio 2020107.317073+0.888%106.664914107.259069107.767968106.692981107.655502
domingo 10 Maio 2020106.3727750.000%106.472264106.665159106.676080106.676038106.639462
sábado 09 Maio 2020106.3727750.000%106.643039106.676014106.676080106.675013106.676038
sexta 08 Maio 2020106.372775-0.181%106.239013106.454721106.745518106.284515106.676004
quinta 07 Maio 2020106.565891+0.450%105.998994106.331173106.646991106.080148106.315013
quarta 06 Maio 2020106.088646-0.586%106.010996106.239272106.563017106.552479106.069931
terça 05 Maio 2020106.714009-0.063%106.421987106.627264106.890146106.759036106.568998
segunda 04 Maio 2020106.781210+0.229%106.653460106.786234107.059539106.832025106.754503
domingo 03 Maio 2020106.5373300.000%106.824921106.923457106.930554106.930387106.860044
sábado 02 Maio 2020106.5373300.000%106.930351106.930388106.930429106.930385106.930387
sexta 01 Maio 2020106.5373300.000%106.613477106.955271107.400538107.157961106.930404
quinta 30 Abril 2020106.537330-0.011%106.420477106.751505107.484054106.599545107.205997
quarta 29 Abril 2020106.548607-0.144%106.364947106.597706106.890540106.858499106.607054
terça 28 Abril 2020106.702216-0.367%106.563017106.995682107.338469107.257455106.866956
segunda 27 Abril 2020107.095466-0.479%107.003965107.279220107.617486107.551992107.244498
domingo 26 Abril 2020107.6111110.000%107.464946107.474257107.648054107.473498107.557504
sábado 25 Abril 2020107.6111110.000%107.465017107.467357107.505020107.505020107.473498
sexta 24 Abril 2020107.611111+0.146%107.377466107.578923107.750997107.593981107.505020
quinta 23 Abril 2020107.454512-0.204%107.350956107.670381107.942477107.742089107.612973
quarta 22 Abril 2020107.674611+0.255%107.527032107.722480107.932003107.741475107.775472
terça 21 Abril 2020107.400572-0.404%107.296977107.598762107.892007107.642452107.701055
segunda 20 Abril 2020107.836096+0.214%107.501032107.737033107.946981107.561045107.622476
domingo 19 Abril 2020107.6058930.000%107.441929107.558468107.565038107.565020107.545013
sábado 18 Abril 2020107.6058930.000%107.525020107.569904107.575037107.537037107.565020
sexta 17 Abril 2020107.605893+0.035%107.306990107.688238108.073986108.042048107.537020
quinta 16 Abril 2020107.567965+0.138%107.187939107.706941108.080061107.388904107.976972
quarta 15 Abril 2020107.419976+0.089%106.931523107.304260107.842998107.139524107.438023
terça 14 Abril 2020107.324637-1.437%106.990995107.442070107.750504107.730165107.191027
segunda 13 Abril 2020108.8892980.000%107.506525107.913194108.527061108.503990107.749061
domingo 12 Abril 2020108.8892980.000%108.362949108.370742108.525036108.363508108.433020
sábado 11 Abril 2020108.8892980.000%108.363506108.363524108.386504108.363506108.363508
sexta 10 Abril 2020108.8892980.000%108.333975108.428492108.580989108.467967108.363506
quinta 09 Abril 2020108.889298+0.011%108.212038108.750186109.059524108.831052108.451450
quarta 08 Abril 2020108.876828-0.032%108.513978108.796325109.074946108.766472108.845982
terça 07 Abril 2020108.911346-0.012%108.680947108.933681109.270056109.210225108.801533
segunda 06 Abril 2020108.924103+0.320%108.404476109.007625109.356466108.455958109.207055
domingo 05 Abril 2020108.5767270.000%108.341969108.429153108.505506108.429023108.428475
sábado 04 Abril 2020108.5767270.000%108.417039108.429018108.429069108.429069108.429023
sexta 03 Abril 2020108.576727+1.156%107.820952108.253792108.673529107.854057108.429023
quinta 02 Abril 2020107.335412-0.143%107.040097107.489334108.074498107.104072107.866034
quarta 01 Abril 2020107.489027-0.955%106.952996107.433904107.902966107.522971107.070259
terça 31 Março 2020108.525009+0.341%107.466515108.155408108.716022107.841010107.569647
segunda 30 Março 2020108.156607-0.533%107.154478107.791819108.288946107.790079107.863013
domingo 29 Março 2020108.7364490.000%107.576498107.891689107.915085107.915038107.642480
sábado 28 Março 2020108.7364490.000%107.915038107.915057107.936504107.915085107.915085
sexta 27 Março 2020108.736449-0.646%107.777997108.463362109.379036109.265516107.915085
quinta 26 Março 2020109.443584-1.803%109.222042110.073520111.036462110.994005109.456008
quarta 25 Março 2020111.452849+0.715%110.756488111.263288111.671012111.214459111.222989
terça 24 Março 2020110.661256+0.181%110.121518110.872129111.699464110.966991111.285992
segunda 23 Março 2020110.460911-0.084%109.682985110.644712111.582076111.079541110.982991
domingo 22 Março 2020110.5538430.000%110.545974110.952229111.241489110.966043111.239476
sábado 21 Março 2020110.5538430.000%110.787040110.965916110.966043110.966033110.966043
sexta 20 Março 2020110.553843+0.657%109.377998110.561095111.503039110.851458110.966043
quinta 19 Março 2020109.832423+1.962%108.003995109.543149110.947003108.038986110.828027
quarta 18 Março 2020107.719042+0.678%106.766543107.603138108.649793107.247971108.177522
terça 17 Março 2020106.993262+1.369%106.088033106.944291107.857541106.239454107.335002
segunda 16 Março 2020105.548086-1.603%105.155010106.243064107.532010106.390931106.134479
domingo 15 Março 2020107.2676510.000%105.775967107.811261107.935050107.935040105.888075
sábado 14 Março 2020107.2676510.000%107.935040107.935076107.986039107.935041107.935040
sexta 13 Março 2020107.267651+3.191%104.529965106.427547108.493535104.809752107.935040
quinta 12 Março 2020103.950178-0.601%103.150473104.328123105.982452104.749520104.754952
quarta 11 Março 2020104.578335+0.392%104.127943104.740478105.286999105.076547104.741498
terça 10 Março 2020104.170325+1.893%102.357936104.280338105.816493102.357936105.188965
segunda 09 Março 2020102.234637-2.676%101.289501102.547485104.263059103.772535102.190955
domingo 08 Março 2020105.0458720.000%104.173976105.207347105.315072105.315047104.255940
sábado 07 Março 2020105.0458720.000%105.303503105.308319105.367504105.303503105.315047
sexta 06 Março 2020105.045872-1.768%104.999460105.604195106.343014106.189856105.303503
quinta 05 Março 2020106.936623-0.513%105.991913106.965489107.682042107.563987106.144030
quarta 04 Março 2020107.487640-0.230%106.850267107.400566107.673960107.167939107.516017
terça 03 Março 2020107.735900+0.003%106.977980107.754525108.531023108.311015107.130503
segunda 02 Março 2020107.732422-0.923%107.410999107.943927108.562529107.469092108.313012
domingo 01 Março 2020108.7364490.000%107.284503108.050840108.120686108.120395107.628964
sábado 29 Fevereiro 2020108.7364490.000%108.094040108.120377108.120408108.120408108.120395
sexta 28 Fevereiro 2020108.736449-1.031%107.515068108.679830109.679578109.531996108.065063
quinta 27 Fevereiro 2020109.868661-0.539%109.575523110.081946110.455477110.426998109.586492
quarta 26 Fevereiro 2020110.464368-0.147%110.150527110.399758110.691472110.205974110.391023
terça 25 Fevereiro 2020110.627306-0.700%109.893994110.521121111.037540110.676457110.160997
segunda 24 Fevereiro 2020111.406914-0.520%110.339490111.204747111.660986111.437476110.705074
domingo 23 Fevereiro 2020111.9896310.000%111.223478111.557537111.580562111.580390111.409825
sábado 22 Fevereiro 2020111.9896310.000%111.580384111.580390111.580390111.580384111.580390
sexta 21 Fevereiro 2020111.989631-0.019%111.519464111.829677112.171090112.057004111.564503
quinta 20 Fevereiro 2020112.011121+1.359%111.115486111.740866112.188475111.244521112.101017
quarta 19 Fevereiro 2020110.509259+0.697%109.864958110.498252111.583501109.869540111.345456
terça 18 Fevereiro 2020109.744822-0.119%109.660985109.785419109.944029109.861477109.873017
segunda 17 Fevereiro 2020109.875404+0.014%109.730973109.866104109.956522109.781547109.880999
domingo 16 Fevereiro 2020109.8598040.000%109.791503109.797055109.872996109.791512109.825022
sábado 15 Fevereiro 2020109.8598040.000%109.771505109.791258109.791512109.771505109.791512
sexta 14 Fevereiro 2020109.859804+0.147%109.700544109.791569109.910513109.820048109.766505
quinta 13 Fevereiro 2020109.699089-0.254%109.630455109.816369110.089869110.084018109.816995
quarta 12 Fevereiro 2020109.978010+0.131%109.787931109.953319110.124458109.787932110.078515
terça 11 Fevereiro 2020109.833960+0.083%109.728548109.836013109.956504109.760485109.788545
segunda 10 Fevereiro 2020109.743402-0.110%109.570505109.748197109.872545109.724497109.759060
domingo 09 Fevereiro 2020109.8641630.000%109.654976109.724418109.729505109.729504109.703022
sábado 08 Fevereiro 2020109.8641630.000%109.729500109.729533109.769504109.729500109.729504
sexta 07 Fevereiro 2020109.864163+0.011%109.533948109.839577110.010986109.989929109.729500
quinta 06 Fevereiro 2020109.851859+0.124%109.780484109.906186109.999817109.794960109.990287
quarta 05 Fevereiro 2020109.716048+0.576%109.313527109.605081109.844504109.469903109.808995
terça 04 Fevereiro 2020109.087618+0.513%108.561469109.046924109.542507108.660277109.464973
segunda 03 Fevereiro 2020108.530634-0.334%108.333513108.559615108.798516108.337058108.684949
domingo 02 Fevereiro 2020108.8943180.000%108.334929108.345501108.493013108.335035108.444455
sábado 01 Fevereiro 2020108.8943180.000%108.335035108.335050108.354500108.335048108.335035
sexta 31 Janeiro 2020108.894318+0.058%108.334035108.820640109.117531108.932001108.351048
quinta 30 Janeiro 2020108.831263-0.279%108.597546108.865155109.064448109.007490108.933976
quarta 29 Janeiro 2020109.135533+0.070%108.986935109.125096109.237537109.235967109.002001
terça 28 Janeiro 2020109.059518+0.107%108.764536109.014810109.195966108.918016109.155966
segunda 27 Janeiro 2020108.943311-0.613%108.740530108.972450109.134529108.932033108.895963
domingo 26 Janeiro 2020109.6148620.000%108.860997109.249423109.283503109.283501108.975933
sábado 25 Janeiro 2020109.6148620.000%109.273039109.283493109.283501109.283501109.283501
sexta 24 Janeiro 2020109.614862+0.061%109.179052109.467612109.649532109.529491109.275037
quinta 23 Janeiro 2020109.548282-0.380%109.272998109.548344109.837474109.828988109.489042
quarta 22 Janeiro 2020109.965729-0.068%109.826992109.945592110.081546109.857034109.826992
terça 21 Janeiro 2020110.040486-0.131%109.764970109.976450110.220504110.174012109.866036
segunda 20 Janeiro 2020110.184935+0.068%110.117542110.175186110.216969110.145547110.182521
domingo 19 Janeiro 2020110.1098310.000%110.056008110.128484110.134054110.134041110.089799
sábado 18 Janeiro 2020110.1098310.000%110.134036110.134041110.134041110.134036110.134041
sexta 17 Janeiro 2020110.109831+0.148%110.061505110.175123110.285037110.167061110.124037
quinta 16 Janeiro 2020109.947175+0.060%109.859448110.013899110.175956109.886966110.157050
quarta 15 Janeiro 2020109.881529-0.153%109.794529109.906413109.998531109.991977109.889924
terça 14 Janeiro 2020110.049483+0.156%109.870970110.031452110.173537109.934990109.970967
segunda 13 Janeiro 2020109.877764+0.218%109.532503109.771966109.946525109.532503109.935482
domingo 12 Janeiro 2020109.6384460.000%109.454950109.486211109.560205109.486501109.551981
sábado 11 Janeiro 2020109.6384460.000%109.455037109.464130109.486504109.460495109.486501
sexta 10 Janeiro 2020109.638446+0.221%109.438539109.554980109.678513109.462965109.460495
quinta 09 Janeiro 2020109.396940+0.608%109.016485109.356960109.578520109.077955109.518002
quarta 08 Janeiro 2020108.735942+0.272%107.660242108.580702109.242512108.475002109.101036
terça 07 Janeiro 2020108.440745+0.305%108.263507108.461944108.619796108.359536108.450141
segunda 06 Janeiro 2020108.111488-0.023%107.780420108.139485108.498963107.820396108.336003
domingo 05 Janeiro 2020108.1367180.000%107.842956108.068801108.085063108.085039107.903494
sábado 04 Janeiro 2020108.1367180.000%108.085039108.085054108.106039108.085046108.085039
sexta 03 Janeiro 2020108.136718-0.585%107.860505108.124583108.628524108.543039108.085046
quinta 02 Janeiro 2020108.773340+0.210%108.223449108.661653108.863478108.689036108.559786
quarta 01 Janeiro 2020108.5454870.000%108.614985110.010451111.279854108.675019108.772543
terça 31 Dezembro 2019108.545487-0.604%108.473016108.648861108.878007108.875078108.614955
segunda 30 Dezembro 2019109.205470-0.354%108.776016109.089442109.467528109.467528108.883017
domingo 29 Dezembro 2019109.5938310.000%109.455940109.476438109.477541109.477505109.464545
sábado 28 Dezembro 2019109.5938310.000%109.442039109.477481109.477541109.477541109.477505
sexta 27 Dezembro 2019109.593831+0.198%109.390337109.483422109.590460109.574915109.461540
quinta 26 Dezembro 2019109.3772560.000%109.365970109.569278109.684970109.385015109.574519
quarta 25 Dezembro 2019109.3772560.000%109.315057109.506109109.787010109.394976109.391065
terça 24 Dezembro 2019109.377256-0.037%109.329848109.392185109.458819109.403960109.385496
segunda 23 Dezembro 2019109.417607+0.091%109.341464109.402468109.537522109.459516109.395054
domingo 22 Dezembro 2019109.3178340.000%109.448935109.449702109.472463109.449037109.456033
sábado 21 Dezembro 2019109.3178340.000%109.449037109.449040109.452504109.449055109.449037
sexta 20 Dezembro 2019109.317834-0.165%109.262952109.376234109.523514109.384009109.449037
quinta 19 Dezembro 2019109.498966-0.084%109.184961109.459001109.673454109.573981109.366024
quarta 18 Dezembro 2019109.590643+0.012%109.401523109.512697109.624525109.519501109.565027
terça 17 Dezembro 2019109.577137+0.135%109.445059109.496081109.548014109.486951109.506952
segunda 16 Dezembro 2019109.429392-0.125%109.349469109.389546109.439474109.349469109.386955
domingo 15 Dezembro 2019109.5668520.000%109.302500109.331103109.342051109.331501109.335969
sábado 14 Dezembro 2019109.5668520.000%109.331497109.331501109.331501109.331497109.331501
sexta 13 Dezembro 2019109.566852+0.888%109.211520109.493593109.704966109.499003109.331497
quinta 12 Dezembro 2019108.601957-0.136%108.459935108.801108109.422002108.546014109.414985
quarta 11 Dezembro 2019108.749436+0.159%108.482072108.697724108.827029108.802991108.537507
terça 10 Dezembro 2019108.576329+0.082%108.524544108.640698108.767963108.582952108.743029
segunda 09 Dezembro 2019108.487585-0.070%108.433015108.563279108.676003108.594494108.576537
domingo 08 Dezembro 2019108.5631870.000%108.580946108.585138108.652942108.581043108.638014
sábado 07 Dezembro 2019108.5631870.000%108.581039108.581043108.581043108.581043108.581043
sexta 06 Dezembro 2019108.563187-0.207%108.540427108.661424108.911453108.750985108.581043
quinta 05 Dezembro 2019108.788534+0.082%108.655944108.829925108.990489108.860123108.753964
quarta 04 Dezembro 2019108.699576-0.040%108.432492108.686014108.962509108.640987108.868925
terça 03 Dezembro 2019108.743564-0.730%108.491510108.881887109.207880109.058995108.615992
segunda 02 Dezembro 2019109.543681-0.107%108.932492109.444574109.725035109.514460108.982000
domingo 01 Dezembro 2019109.6612640.000%109.481961109.486589109.548520109.482049109.535076
sábado 30 Novembro 2019109.6612640.000%109.482049109.483489109.515049109.484542109.482049
sexta 29 Novembro 2019109.661264+0.151%109.404055109.510137109.664541109.520358109.484542
quinta 28 Novembro 2019109.495684+0.303%109.345502109.470007109.554996109.534969109.517497
quarta 27 Novembro 2019109.165228+0.175%109.044954109.239020109.600474109.059994109.518471
terça 26 Novembro 2019108.974592+0.066%108.880474109.005327109.176450108.938004109.043952
segunda 25 Novembro 2019108.902616+0.329%108.687185108.853945108.973979108.693997108.919993
domingo 24 Novembro 2019108.5458490.000%108.639433108.645278108.711504108.641501108.679740
sábado 23 Novembro 2019108.5458490.000%108.641501108.641502108.641506108.641506108.641501
sexta 22 Novembro 2019108.545849-0.060%108.480467108.611908108.719024108.623503108.641501
quinta 21 Novembro 2019108.610585+0.127%108.280183108.551347108.670082108.454049108.618913
quarta 20 Novembro 2019108.472737-0.253%108.362480108.523773108.736046108.543984108.581001
terça 19 Novembro 2019108.747856-0.219%108.454085108.620095108.833501108.662935108.544997
segunda 18 Novembro 2019108.986529+0.255%108.519055108.787914109.066512108.761013108.674962
domingo 17 Novembro 2019108.7094440.000%108.768938108.772096108.835502108.769042108.810998
sábado 16 Novembro 2019108.7094440.000%108.765042108.768998108.776504108.769037108.769042
sexta 15 Novembro 2019108.709444+0.048%108.341800108.659736108.854014108.398500108.769037
quinta 14 Novembro 2019108.656906-0.169%108.245000108.614517108.861459108.776541108.389066
quarta 13 Novembro 2019108.840632-0.293%108.659485108.913732109.143059108.975043108.803457
terça 12 Novembro 2019109.160236+0.194%108.941010109.134885109.289871109.055458109.005955
segunda 11 Novembro 2019108.948465-0.419%108.905534109.034304109.255505109.224963109.047990
domingo 10 Novembro 2019109.4072870.000%109.134992109.247305109.253054109.253038109.207029
sábado 09 Novembro 2019109.4072870.000%109.253038109.253038109.253038109.253038109.253038
sexta 08 Novembro 2019109.407287+0.240%109.086540109.262557109.465028109.316526109.253038
quinta 07 Novembro 2019109.145075+0.134%108.659015109.053946109.484958108.965450109.302507
quarta 06 Novembro 2019108.999098+0.130%108.832488109.008241109.177029109.162981108.969476
terça 05 Novembro 2019108.857683+0.441%108.591473108.904324109.237015108.592002109.160466
segunda 04 Novembro 2019108.379638+0.244%108.210249108.395772108.644994108.224949108.588013
domingo 03 Novembro 2019108.1156300.000%108.184935108.189734108.247955108.185035108.237983
sábado 02 Novembro 2019108.1156300.000%108.185035108.202836108.205044108.205044108.185035
sexta 01 Novembro 2019108.115630-0.114%107.915469108.069485108.317977108.033468108.205044
quinta 31 Outubro 2019108.239197-0.644%107.935039108.369673108.858513108.806992108.020986
quarta 30 Outubro 2019108.941113-0.008%108.723517108.863907109.265460108.873078108.863026
terça 29 Outubro 2019108.949977+0.085%108.805465108.928134109.047495108.968001108.867034
segunda 28 Outubro 2019108.857220+0.263%108.661512108.814043109.032995108.698999108.973541
domingo 27 Outubro 2019108.5711710.000%108.664947108.671261108.768504108.665046108.712988
sábado 26 Outubro 2019108.5711710.000%108.665046108.665055108.677045108.665046108.665046
sexta 25 Outubro 2019108.571171-0.035%108.519516108.643982108.773001108.638057108.665041
quinta 24 Outubro 2019108.608914+0.146%108.505994108.618557108.744454108.645944108.586473
quarta 23 Outubro 2019108.450957-0.136%108.256516108.476408108.702490108.477546108.671020
terça 22 Outubro 2019108.598383+0.039%108.450063108.577209108.721026108.585533108.486994
segunda 21 Outubro 2019108.556341+0.004%108.321989108.523807108.663463108.432505108.603032
domingo 20 Outubro 2019108.5516870.000%108.406923108.410786108.490388108.407024108.447527
sábado 19 Outubro 2019108.5516870.000%108.401024108.407015108.407024108.407024108.407024
sexta 18 Outubro 2019108.551687-0.146%108.390397108.554396108.719515108.615982108.407024
quinta 17 Outubro 2019108.710519-0.039%108.482497108.708907108.922998108.728985108.617019
quarta 16 Outubro 2019108.752834+0.398%108.609027108.718007108.859079108.837469108.730601
terça 15 Outubro 2019108.321977+0.075%108.159930108.480321108.898010108.381966108.855062
segunda 14 Outubro 2019108.240413-0.184%108.054994108.316578108.521963108.377457108.409707
domingo 13 Outubro 2019108.4397360.000%108.314506108.386776108.405032108.378018108.349715
sábado 12 Outubro 2019108.4397360.000%108.378018108.378106108.445040108.378086108.378018
sexta 11 Outubro 2019108.439736+0.919%107.854490108.183319108.611962107.872483108.378086
quinta 10 Outubro 2019107.452403+0.071%107.038466107.572931107.994988107.469028107.973057
quarta 09 Outubro 2019107.376377+0.454%106.934458107.279565107.594454107.071989107.475032
terça 08 Outubro 2019106.890588+0.055%106.817042107.178990107.439465107.232972107.072948
segunda 07 Outubro 2019106.831620+0.052%106.658460106.937965107.432502106.686474107.257032
domingo 06 Outubro 2019106.7765730.000%106.564054106.934564107.008457106.945006106.686038
sábado 05 Outubro 2019106.7765730.000%106.927006106.937533106.945006106.927006106.945006
sexta 04 Outubro 2019106.776573-0.204%106.658961106.837029107.117546106.875025106.927006
quinta 03 Outubro 2019106.994795-0.492%106.510054107.032514107.293022107.151948106.929024
quarta 02 Outubro 2019107.524027-0.695%107.066996107.546375107.889011107.760965107.202669
terça 01 Outubro 2019108.276748+0.266%107.644975108.097057108.450004108.080998107.737977
segunda 30 Setembro 2019107.989714-0.104%107.746944107.969966108.178992107.987458108.085974
domingo 29 Setembro 2019108.1024230.000%107.934906107.939176108.010968107.935076107.968008
sábado 28 Setembro 2019108.1024230.000%107.935076107.957467107.960421107.960421107.935076
sexta 27 Setembro 2019108.102423+0.435%107.659807107.886596108.178958107.834988107.960421
quinta 26 Setembro 2019107.633937+0.173%107.437048107.683854107.956992107.794961107.834993
quarta 25 Setembro 2019107.448552-0.189%107.009630107.433176107.847979107.112512107.751951
terça 24 Setembro 2019107.652458+0.158%106.967546107.487661107.770529107.524079107.031945
segunda 23 Setembro 2019107.482931-0.467%107.312016107.567090107.767055107.719012107.544462
domingo 22 Setembro 2019107.9873070.000%107.555992107.571178107.748080107.556087107.717471
sábado 21 Setembro 2019107.9873070.000%107.556087107.556088107.557504107.556087107.556087
sexta 20 Setembro 2019107.987307+0.041%107.531993107.886339108.072004108.038983107.556087
quinta 19 Setembro 2019107.942532-0.193%107.803985108.047987108.465997108.405022108.023963
quarta 18 Setembro 2019108.151633+0.015%108.087473108.212797108.477481108.122534108.430963
terça 17 Setembro 2019108.135317+0.272%108.029085108.164782108.341985108.113037108.128069
segunda 16 Setembro 2019107.841537-0.141%107.503523107.863271108.163520107.674972108.155044
domingo 15 Setembro 2019107.9938720.000%107.483017108.046975108.085081108.084997107.586056
sábado 14 Setembro 2019107.9938720.000%108.084997108.084997108.084997108.084997108.084997
sexta 13 Setembro 2019107.993872+0.215%107.929966108.095715108.258511108.108471108.095005
quinta 12 Setembro 2019107.762474+0.052%107.544057107.960197108.187488107.814987108.102945
quarta 11 Setembro 2019107.706989+0.328%107.500907107.715782107.855015107.519797107.809004
terça 10 Setembro 2019107.355072+0.368%107.191961107.363888107.572449107.253953107.543985
segunda 09 Setembro 2019106.960935-0.054%106.772956106.997549107.269488106.845515107.241520
domingo 08 Setembro 2019107.0191350.000%106.804955106.917100106.925079106.924993106.842993
sábado 07 Setembro 2019107.0191350.000%106.914992106.920706106.924993106.914992106.924993
sexta 06 Setembro 2019107.019135+0.315%106.640325106.884276107.076035107.060516106.915007
quinta 05 Setembro 2019106.682944+0.439%106.327965106.691342107.195544106.377042106.944989
quarta 04 Setembro 2019106.217099+0.103%105.836961106.154849106.425044105.935030106.415057
terça 03 Setembro 2019106.107708-0.241%105.752517106.123141106.381535106.208025105.943928
segunda 02 Setembro 2019106.363968+0.088%105.945482106.224677106.397534105.987529106.234980
domingo 01 Setembro 2019106.2703880.000%105.943957106.270144106.295039106.295015106.001018
sábado 31 Agosto 2019106.2703880.000%106.295015106.295015106.295015106.295015106.295015
sexta 30 Agosto 2019106.270388-0.015%106.117992106.368465106.540982106.507998106.245051
quinta 29 Agosto 2019106.286127+0.526%105.837531106.205726106.681490106.007008106.524991
quarta 28 Agosto 2019105.729496-0.024%105.657523105.842225106.197495105.754541106.113990
terça 27 Agosto 2019105.754683-0.096%105.590972105.813400106.136001106.129521105.755000
segunda 26 Agosto 2019105.856423-0.560%104.487523105.658872106.291032104.916945106.139796
domingo 25 Agosto 2019106.4527790.000%104.885986105.373319105.405087105.405007105.005026
sábado 24 Agosto 2019106.4527790.000%105.380504105.404989105.405007105.405007105.405007
sexta 23 Agosto 2019106.452779-0.126%105.270417106.255515106.722468106.419023105.395013
quinta 22 Agosto 2019106.586664+0.096%106.280358106.461093106.650991106.590964106.428024
quarta 21 Agosto 2019106.484150+0.129%106.241993106.463707106.644515106.241993106.628025
terça 20 Agosto 2019106.347057-0.222%106.187471106.426371106.686044106.602049106.225025
segunda 19 Agosto 2019106.583806+0.240%106.250282106.484945106.674993106.339938106.627058
domingo 18 Agosto 2019106.3290000.000%106.246471106.378667106.484531106.375080106.276507
sábado 17 Agosto 2019106.3290000.000%106.356504106.375066106.375080106.375080106.375080
sexta 16 Agosto 2019106.329000+0.158%106.029486106.243705106.482911106.114466106.371064
quinta 15 Agosto 2019106.161435+0.248%105.717956106.013313106.512073105.762001106.119892
quarta 14 Agosto 2019105.899178+0.703%105.711495106.203517106.738459106.734969105.866981
terça 13 Agosto 2019105.159508+0.022%105.074993105.715861106.935527105.218028106.735968
segunda 12 Agosto 2019105.136680-0.656%105.052032105.355662105.687477105.614511105.295923
domingo 11 Agosto 2019105.8313980.000%105.574991105.669788105.675090105.675072105.575004
sábado 10 Agosto 2019105.8313980.000%105.675072105.675072105.675072105.675072105.675072
sexta 09 Agosto 2019105.831398-0.154%105.275497105.793164106.045064105.857535105.665081
quinta 08 Agosto 2019105.994818+0.216%105.902928106.104095106.287522106.237031106.080992
quarta 07 Agosto 2019105.766827-0.654%105.523504106.095277106.457078106.439796106.261023
terça 06 Agosto 2019106.462859+0.368%105.524968106.336580107.054047105.622491106.463454
segunda 05 Agosto 2019106.072259-0.646%105.814484106.097773106.677518106.585970105.945000
domingo 04 Agosto 2019106.7621110.000%106.567470106.585069106.607072106.585053106.572006
sábado 03 Agosto 2019106.7621110.000%106.585053106.585057106.590385106.585053106.585053
sexta 02 Agosto 2019106.762111-1.953%106.511040106.907068107.555520107.335482106.586060
quinta 01 Agosto 2019108.888285+0.315%107.292978108.662461109.284997108.773052107.352000
quarta 31 Julho 2019108.546319+0.060%108.498032108.598728108.999911108.608460108.789078
terça 30 Julho 2019108.481262-0.157%108.458452108.654310108.934968108.827988108.592084
segunda 29 Julho 2019108.651857-0.036%108.430263108.662186108.904486108.671937108.783038
domingo 28 Julho 2019108.6909680.000%108.674002108.675426108.679549108.675051108.674955
sábado 27 Julho 2019108.6909680.000%108.657504108.675038108.675051108.675051108.675051
sexta 26 Julho 2019108.690968+0.549%108.560965108.662131108.826059108.633480108.680396
quinta 25 Julho 2019108.097166+0.009%108.046482108.287893108.746468108.141048108.630959
quarta 24 Julho 2019108.087971-0.044%107.953461108.129662108.261999108.223979108.155045
terça 23 Julho 2019108.135684+0.202%107.840996108.109443108.284020107.889526108.221082
segunda 22 Julho 2019107.917967+0.181%107.704505107.893525108.064977107.742051107.860321
domingo 21 Julho 2019107.7231430.000%107.724902107.725066107.725101107.725076107.725040
sábado 20 Julho 2019107.7231430.000%107.715076107.718380107.725076107.715076107.725076
sexta 19 Julho 2019107.723143-0.056%107.235029107.630048107.943999107.260204107.737072
quinta 18 Julho 2019107.783524-0.445%107.225958107.744293108.005011107.916012107.294960
quarta 17 Julho 2019108.265716+0.311%107.945990108.180201108.321054108.312009107.979055
terça 16 Julho 2019107.930143+0.005%107.822000107.987253108.258970107.885985108.209793
segunda 15 Julho 2019107.924394-0.314%107.801489107.923458108.101467107.883467107.913514
domingo 14 Julho 2019108.2644630.000%107.899451107.913667107.915050107.915038107.899452
sábado 13 Julho 2019108.264463107.915038107.915038107.915038107.915038107.915038
MinMáxMédiaDesvio padrãoVolatilidade;
histórica
102.234637112.011121107.7041291.5255088.2178

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / JPY com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).