fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 49.46 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.2112 USD
1 EUR=132.95 JPY
1 EUR=0.859 GBP
1 USD=109.77 JPY
1 USD=0.899 CHF
1 GBP=1.41 USD
1 USD=1.2167 CAD
1 USD=1.2959 AUD
1 EUR=1.0889 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2019 FXTOP
Taxas em 14 Junho 2021
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 14 Junho 2021
1 USD-Esta Unidos=109.7672 JPY-Japão1 USD=109.767173 JPY
1 JPY-Japão=0.0091 USD-Esta Unidos1 JPY=0.00911 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
18 Abril 2020 / 14 Junho 2021
DataUSD/JPY (Preço de referência **)%Min Média Max PrimeiroPassado
segunda 14 Junho 2021109.767173+0.160%109.616956109.743471109.988457109.646537109.984538
domingo 13 Junho 2021109.5917530.000%109.619549109.661878109.675504109.665039109.639736
sábado 12 Junho 2021109.5917530.000%109.665039109.665163109.675504109.665039109.665039
sexta 11 Junho 2021109.591753+0.050%109.324461109.538948109.836492109.347032109.665039
quinta 10 Junho 2021109.536718+0.150%109.308517109.516247109.783471109.623476109.349491
quarta 09 Junho 2021109.372694-0.032%109.234524109.494766109.656499109.486031109.625498
terça 08 Junho 2021109.407322+0.061%109.210380109.431641109.556477109.252026109.503019
segunda 07 Junho 2021109.340569-0.676%109.190577109.401677109.635485109.483009109.252480
domingo 06 Junho 2021110.0850050.000%109.462482109.546885109.590497109.553504109.482965
sábado 05 Junho 2021110.0850050.000%109.525499109.550541109.553504109.553504109.553504
sexta 04 Junho 2021110.085005+0.262%109.371518109.942129110.328048110.297982109.553498
quinta 03 Junho 2021109.797325+0.059%109.560326109.908878110.318965109.562497110.299459
quarta 02 Junho 2021109.732480+0.073%109.460987109.649988109.883467109.466984109.565538
terça 01 Junho 2021109.652352-0.002%109.333928109.491349109.693495109.578928109.469959
segunda 31 Maio 2021109.654946-0.379%109.369514109.656341109.933480109.829490109.582006
domingo 30 Maio 2021110.0724760.000%109.749237109.850563109.855051109.851039109.829878
sábado 29 Maio 2021110.0724760.000%109.851038109.854644109.855039109.855038109.855039
sexta 28 Maio 2021110.072476+0.634%109.755999109.889413110.196486109.836492109.851038
quinta 27 Maio 2021109.378587+0.450%109.041961109.364430109.916046109.135948109.827525
quarta 26 Maio 2021108.888707+0.038%108.725524108.919808109.174498108.764021109.135003
terça 25 Maio 2021108.847032-0.035%108.579485108.802977109.058497108.763528108.773531
segunda 24 Maio 2021108.884704+0.074%108.698490108.842897108.994488108.917934108.764503
domingo 23 Maio 2021108.8037410.000%108.901920108.927863108.961503108.925040108.917459
sábado 22 Maio 2021108.8037410.000%108.925039108.928653108.957504108.925039108.925040
sexta 21 Maio 2021108.803741-0.133%108.613998108.820803108.999487108.776006108.925039
quinta 20 Maio 2021108.948619-0.189%108.753543108.984819109.294976109.193527108.774521
quarta 19 Maio 2021109.154930+0.240%108.584520109.004906109.326467108.896012109.194987
terça 18 Maio 2021108.893798-0.279%108.844540109.023558109.279480109.208495108.887489
segunda 17 Maio 2021109.198715-0.082%109.072219109.251415109.497471109.252499109.207956
domingo 16 Maio 2021109.2881300.000%109.252475109.366128109.397648109.375039109.283472
sábado 15 Maio 2021109.2881300.000%109.345504109.369575109.375084109.375084109.375039
sexta 14 Maio 2021109.288130-0.256%109.232034109.430160109.645035109.467453109.345504
quinta 13 Maio 2021109.568744+0.725%109.408524109.584088109.778007109.667483109.463954
quarta 12 Maio 2021108.780327+0.201%108.611522109.052674109.704933108.623043109.667483
terça 11 Maio 2021108.562038-0.152%108.382499108.738918108.966979108.849809108.623043
segunda 10 Maio 2021108.727093-0.490%108.472500108.788528109.048971108.633496108.849809
domingo 09 Maio 2021109.2627910.000%108.584946108.588135108.633495108.585039108.633495
sábado 08 Maio 2021109.2627910.000%108.585021108.589283108.615040108.592486108.585039
sexta 07 Maio 2021109.262791+0.061%108.348003108.922640109.279470109.082972108.592486
quinta 06 Maio 2021109.195688-0.084%109.003996109.210162109.422502109.202501109.092005
quarta 05 Maio 2021109.287797+0.088%109.153499109.300475109.465523109.310513109.202968
terça 04 Maio 2021109.192247-0.295%109.029777109.267851109.481934109.060973109.319489
segunda 03 Maio 2021109.515111+0.529%108.906472109.336400109.693978109.290951109.062457
domingo 02 Maio 2021108.9389170.000%109.206953109.298707109.341047109.300504109.290507
sábado 01 Maio 2021108.9389170.000%109.285039109.300485109.335039109.300503109.300504
sexta 30 Abril 2021108.938917-0.051%108.714014109.004428109.341980108.937988109.300503
quinta 29 Abril 2021108.994971+0.066%108.441473108.804956109.219801108.602469108.940053
quarta 28 Abril 2021108.922949+0.601%108.573524108.840224109.071030108.704030108.598519
terça 27 Abril 2021108.272667+0.236%108.092477108.390993108.776023108.101007108.688055
segunda 26 Abril 2021108.018204+0.273%107.653000107.908009108.191951107.945511108.097990
domingo 25 Abril 2021107.7241840.000%107.870950107.906528107.967964107.905040107.939014
sábado 24 Abril 2021107.7241840.000%107.874040107.893471107.925039107.875038107.905040
sexta 23 Abril 2021107.724184-0.411%107.484986107.898996108.126457107.961511107.875038
quinta 22 Abril 2021108.168687+0.060%107.825045108.033343108.228965108.063032107.959001
quarta 21 Abril 2021108.103606-0.279%107.892938108.076139108.273526108.081497108.085989
terça 20 Abril 2021108.405941+0.289%107.980984108.209947108.525466108.155989108.081017
segunda 19 Abril 2021108.093062-0.621%108.010534108.339453108.835461108.811484108.155967
domingo 18 Abril 2021108.7685630.000%108.759466108.784392108.811502108.785039108.811502
sábado 17 Abril 2021108.7685630.000%108.785039108.801552108.817504108.817504108.785039
sexta 16 Abril 2021108.768563+0.043%108.633015108.809626108.964515108.734472108.817504
quinta 15 Abril 2021108.721805-0.196%108.628458108.801413108.965059108.947498108.749054
quarta 14 Abril 2021108.935139-0.492%108.769910108.941305109.083498109.062481108.952475
terça 13 Abril 2021109.473773+0.090%109.026980109.361009109.747991109.390226109.059551
segunda 12 Abril 2021109.375000-0.303%109.250489109.476406109.766077109.709493109.397499
domingo 11 Abril 2021109.7072680.000%109.632499109.664356109.716077109.660384109.709477
sábado 10 Abril 2021109.7072680.000%109.645039109.659401109.665038109.662039109.660384
sexta 09 Abril 2021109.707268+0.421%109.223957109.499562109.955477109.260504109.662039
quinta 08 Abril 2021109.247873-0.559%109.002004109.479189109.896013109.832541109.270504
quarta 07 Abril 2021109.861999-0.385%109.593013109.785785109.936038109.778498109.846024
terça 06 Abril 2021110.286150-0.375%109.690289110.127253110.548992110.163022109.774944
segunda 05 Abril 2021110.7015150.000%109.966978110.444304110.731004110.677066110.165497
domingo 04 Abril 2021110.7015150.000%110.644003110.700502110.705505110.705503110.675523
sábado 03 Abril 2021110.7015150.000%110.705502110.705503110.705503110.705502110.705503
sexta 02 Abril 2021110.7015150.000%110.384987110.607048110.745972110.602070110.705503
quinta 01 Abril 2021110.701515-0.087%110.550974110.686030110.850248110.729762110.599028
quarta 31 Março 2021110.797441+0.469%110.280957110.664938110.956008110.359516110.723955
terça 30 Março 2021110.280215+0.592%109.761987110.156615110.422076109.821995110.359458
segunda 29 Março 2021109.631704-0.133%109.385067109.667108109.845001109.713032109.820485
domingo 28 Março 2021109.7776270.000%109.613934109.629440109.762021109.614038109.713002
sábado 27 Março 2021109.7776270.000%109.613998109.614079109.677038109.613998109.614038
sexta 26 Março 2021109.777627+0.629%109.139662109.473138109.836935109.172989109.613998
quinta 25 Março 2021109.091679+0.312%108.731960109.045455109.235016108.751497109.166963
quarta 24 Março 2021108.752643+0.187%108.456036108.670633108.942018108.615993108.745005
terça 23 Março 2021108.550029-0.241%108.416536108.685188108.870463108.805966108.614043
segunda 22 Março 2021108.812678-0.116%108.624027108.775789108.949046108.874992108.805009
domingo 21 Março 2021108.9395340.000%108.580961108.895135108.929460108.924038108.873479
sábado 20 Março 2021108.9395340.000%108.883504108.923982108.924038108.924038108.924038
sexta 19 Março 2021108.939534-0.239%108.612997108.888517109.101960108.960143108.924038
quinta 18 Março 2021109.200806+0.004%108.696003108.994865109.286992108.855491108.954016
quarta 17 Março 2021109.196271+0.268%108.705053109.087567109.315988109.010163108.858499
terça 16 Março 2021108.904914-0.273%108.787995109.082625109.279788109.130974109.008983
segunda 15 Março 2021109.203020+0.132%108.931989109.137181109.357046109.081516109.144032
domingo 14 Março 2021109.0589120.000%108.985038108.998432109.079027108.985038109.079027
sábado 13 Março 2021109.0589120.000%108.985038108.985040108.985074108.985074108.985038
sexta 12 Março 2021109.058912+0.549%108.520370108.915301109.153012108.527529108.985074
quinta 11 Março 2021108.463531-0.105%108.367989108.526768108.803005108.428980108.526503
quarta 10 Março 2021108.577195-0.277%108.341941108.642242108.925032108.514034108.426959
terça 09 Março 2021108.878426+0.229%108.418026108.818251109.232027108.921054108.518463
segunda 08 Março 2021108.629698+0.296%108.316956108.611295108.942985108.375498108.912023
domingo 07 Março 2021108.3096000.000%108.338525108.402188108.444502108.405038108.375495
sábado 06 Março 2021108.3096000.000%108.396040108.405031108.405038108.405034108.405038
sexta 05 Março 2021108.309600+0.859%107.826980108.222853108.610494107.985047108.405034
quinta 04 Março 2021107.387402+0.443%106.973012107.387553107.991988107.004501107.981001
quarta 03 Março 2021106.914011+0.013%106.700958106.903348107.140305106.705542106.994502
terça 02 Março 2021106.900565+0.169%106.674036106.817019106.951025106.772993106.729477
segunda 01 Março 2021106.720319+0.408%106.378977106.658080106.884056106.553991106.769561
domingo 28 Fevereiro 2021106.2866100.000%106.487001106.595138106.599505106.599502106.553043
sábado 27 Fevereiro 2021106.2866100.000%106.599491106.599502106.599502106.599491106.599502
sexta 26 Fevereiro 2021106.286610+0.158%105.859394106.335043106.689528106.247974106.599502
quinta 25 Fevereiro 2021106.118609+0.157%105.855948106.092595106.389056105.885957106.258933
quarta 24 Fevereiro 2021105.952577+0.530%105.214045105.705887106.095001105.244033105.889502
terça 23 Fevereiro 2021105.394054-0.098%104.924005105.165999105.414053105.067933105.244940
segunda 22 Fevereiro 2021105.497404+0.198%104.986992105.417138105.838981105.510516105.064470
domingo 21 Fevereiro 2021105.2887390.000%105.352948105.511437105.645504105.645504105.510498
sábado 20 Fevereiro 2021105.2887390.000%105.430504105.645354105.645504105.645504105.645504
sexta 19 Fevereiro 2021105.288739-0.360%105.251965105.544674105.727983105.693995105.645504
quinta 18 Fevereiro 2021105.668653-0.394%105.602028105.763223105.920235105.880480105.694992
quarta 17 Fevereiro 2021106.086235+0.515%105.785988105.962512106.217947106.098054105.895489
terça 16 Fevereiro 2021105.542288+0.229%105.201012105.618233106.102900105.356031106.102900
segunda 15 Fevereiro 2021105.301344+0.274%104.953970105.227638105.409856104.963008105.350535
domingo 14 Fevereiro 2021105.0132140.000%104.908918104.959269105.036004104.956038104.970240
sábado 13 Fevereiro 2021105.0132140.000%104.945030104.949994104.956052104.945030104.956038
sexta 12 Fevereiro 2021105.013214+0.346%104.739960104.922476105.171030104.744473104.945030
quinta 11 Fevereiro 2021104.651354-0.102%104.555033104.677512104.801045104.622517104.753990
quarta 10 Fevereiro 2021104.757978+0.173%104.419066104.626736104.837960104.565527104.629471
terça 09 Fevereiro 2021104.576999-0.958%104.514473104.765803105.255996105.241471104.584478
segunda 08 Fevereiro 2021105.588358-0.153%105.159486105.419677105.666921105.395519105.227957
domingo 07 Fevereiro 2021105.7498120.000%105.348946105.356875105.438943105.355504105.395497
sábado 06 Fevereiro 2021105.7498120.000%105.355504105.355505105.355540105.355540105.355504
sexta 05 Fevereiro 2021105.749812+0.489%105.336011105.497450105.763486105.535456105.355540
quinta 04 Fevereiro 2021105.235078+0.167%104.976982105.277930105.565007105.035935105.541970
quarta 03 Fevereiro 2021105.059499+0.058%104.927020105.031850105.098297105.004475105.035041
terça 02 Fevereiro 2021104.998339+0.087%104.829708104.991679105.164019104.958990104.999869
segunda 01 Fevereiro 2021104.907315+0.209%104.624499104.833976105.032977104.794989104.949532
domingo 31 Janeiro 2021104.6885300.000%104.685038104.705226104.835473104.715038104.797977
sábado 30 Janeiro 2021104.6885300.000%104.715038104.715038104.715039104.715039104.715038
sexta 29 Janeiro 2021104.688530+0.300%104.228026104.617591104.937983104.242475104.715039
quinta 28 Janeiro 2021104.375155+0.453%104.077982104.286173104.455036104.090073104.228488
quarta 27 Janeiro 2021103.904573+0.192%103.594041103.865914104.198500103.640499104.089857
terça 26 Janeiro 2021103.705839-0.029%103.558042103.709048103.827530103.771073103.640457
segunda 25 Janeiro 2021103.736011-0.054%103.678522103.778753103.931464103.823491103.769479
domingo 24 Janeiro 2021103.7917420.000%103.764038103.769602103.834480103.765038103.823038
sábado 23 Janeiro 2021103.7917420.000%103.764038103.765035103.765039103.765039103.765038
sexta 22 Janeiro 2021103.791742+0.374%103.485027103.687706103.882466103.513978103.765039
quinta 21 Janeiro 2021103.405165-0.390%103.328987103.500053103.661965103.565042103.511476
quarta 20 Janeiro 2021103.809603-0.173%103.463990103.719586103.921010103.901467103.546003
terça 19 Janeiro 2021103.989449+0.218%103.654970103.926221104.083006103.703527103.895482
segunda 18 Janeiro 2021103.763263+0.042%103.647002103.742132103.926016103.841515103.698012
domingo 17 Janeiro 2021103.7202010.000%103.739777103.834879103.878502103.840383103.854980
sábado 16 Janeiro 2021103.7202010.000%103.840383103.860452103.914039103.914039103.840383
sexta 15 Janeiro 2021103.720201-0.364%103.620535103.776631103.914039103.812061103.914039
quinta 14 Janeiro 2021104.099307+0.164%103.571023103.923443104.189018103.873520103.821999
quarta 13 Janeiro 2021103.928982-0.278%103.540464103.787392103.990999103.783997103.873479
terça 12 Janeiro 2021104.218403+0.001%103.734494104.133864104.324061104.210592103.783976
segunda 11 Janeiro 2021104.217709+0.320%103.914014104.162102104.390208103.933971104.208994
domingo 10 Janeiro 2021103.8857140.000%103.837477103.938351103.976004103.948022103.933039
sábado 09 Janeiro 2021103.8857140.000%103.928487103.938423103.957022103.928532103.948022
sexta 08 Janeiro 2021103.885714+0.315%103.620147103.887166104.079031103.846513103.928532
quinta 07 Janeiro 2021103.559791+0.584%102.960493103.502035103.953946103.058503103.852037
quarta 06 Janeiro 2021102.958340+0.071%102.600962102.927832103.431992102.725489103.062500
terça 05 Janeiro 2021102.884850-0.089%102.610995102.885815103.183012103.117522102.714976
segunda 04 Janeiro 2021102.976578-0.101%102.715010103.028714103.317039103.208961103.118955
domingo 03 Janeiro 2021103.0804340.000%103.035469103.235599103.256022103.240368103.205477
sábado 02 Janeiro 2021103.0804340.000%103.240368103.240444103.256022103.240368103.240368
sexta 01 Janeiro 2021103.0804340.000%103.223038103.244500103.256059103.245000103.240368
quinta 31 Dezembro 2020103.080434+0.018%103.006023103.158601103.325001103.201985103.244981
quarta 30 Dezembro 2020103.061640-0.697%102.963952103.266193103.574978103.546531103.201007
terça 29 Dezembro 2020103.784974+0.217%103.466995103.635530103.795006103.780009103.541518
segunda 28 Dezembro 2020103.560029-0.086%103.409690103.635533103.895533103.555485103.782475
domingo 27 Dezembro 2020103.6496350.000%103.469552103.511913103.676038103.503804103.555998
sábado 26 Dezembro 2020103.6496350.000%103.503782103.504881103.676038103.503782103.503804
sexta 25 Dezembro 2020103.6496350.000%103.418000103.526652103.676070103.660998103.503782
quinta 24 Dezembro 2020103.649635+0.087%103.507032103.621662103.759031103.540232103.662990
quarta 23 Dezembro 2020103.559099+0.179%103.365977103.509906103.648945103.626505103.539000
terça 22 Dezembro 2020103.374459-0.160%103.283990103.482483103.723039103.330988103.637979
segunda 21 Dezembro 2020103.540623+0.190%103.258968103.467017103.886009103.391038103.330490
domingo 20 Dezembro 2020103.3444820.000%103.294496103.334334103.553991103.318502103.390501
sábado 19 Dezembro 2020103.3444820.000%103.294502103.318369103.318504103.318502103.318502
sexta 18 Dezembro 2020103.344482+0.290%103.110049103.352504103.590986103.113465103.318504
quinta 17 Dezembro 2020103.045893-0.292%102.892414103.187221103.550322103.454968103.113480
quarta 16 Dezembro 2020103.347280-0.489%103.263000103.514594103.913075103.681965103.447984
terça 15 Dezembro 2020103.855025+0.157%103.607956103.916325104.147466104.020516103.678495
segunda 14 Dezembro 2020103.691827-0.422%103.516946103.935236104.093509103.940485104.020498
domingo 13 Dezembro 2020104.1312770.000%103.866457104.009766104.089493104.012039103.930464
sábado 12 Dezembro 2020104.1312770.000%104.012038104.012039104.012039104.012038104.012039
sexta 11 Dezembro 2020104.131277-0.296%103.830970104.032199104.267973104.239536104.012038
quinta 10 Dezembro 2020104.440776+0.331%104.179520104.367723104.574996104.279502104.242475
quarta 09 Dezembro 2020104.096127-0.062%104.055982104.188098104.406076104.160469104.284010
terça 08 Dezembro 2020104.160475+0.020%103.961025104.089933104.197067104.041497104.162467
segunda 07 Dezembro 2020104.139182+0.145%103.929004104.089854104.313033104.166504104.045467
domingo 06 Dezembro 2020103.9888150.000%104.060478104.153999104.178522104.159503104.161062
sábado 05 Dezembro 2020103.9888150.000%104.159502104.159503104.159503104.159502104.159503
sexta 04 Dezembro 2020103.988815-0.105%103.743004103.987862104.242963103.863981104.159502
quinta 03 Dezembro 2020104.098428-0.416%103.676060104.181468104.533995104.439907103.864040
quarta 02 Dezembro 2020104.533400+0.149%104.225531104.495398104.748028104.316934104.439526
terça 01 Dezembro 2020104.378342+0.205%104.187020104.361834104.574036104.347505104.319465
segunda 30 Novembro 2020104.165275-0.036%103.839910104.112312104.406504104.068528104.348491
domingo 29 Novembro 2020104.2023150.000%104.030978104.063339104.074500104.066039104.048043
sábado 28 Novembro 2020104.2023150.000%104.066039104.066048104.078039104.066039104.066039
sexta 27 Novembro 2020104.202315-0.032%103.913976104.063776104.269853104.261523104.066039
quinta 26 Novembro 2020104.235294-0.205%104.218960104.289204104.453009104.451494104.264464
quarta 25 Novembro 2020104.449117-0.106%104.270956104.443094104.588057104.488034104.453501
terça 24 Novembro 2020104.559629+0.783%104.152041104.492181104.747993104.499538104.696056
segunda 23 Novembro 2020103.747584-0.085%103.687529103.986870104.624516103.815521104.494464
domingo 22 Novembro 2020103.8354550.000%103.757953103.855514103.862050103.862039103.815510
sábado 21 Novembro 2020103.8354550.000%103.862009103.862038103.862039103.862009103.862039
sexta 20 Novembro 2020103.835455-0.180%103.709051103.820060103.906029103.783038103.862009
quinta 19 Novembro 2020104.022989+0.142%103.721998103.882124104.205003103.812470103.790054
quarta 18 Novembro 2020103.875969-0.286%103.664945103.932190104.196969104.195024103.810501
terça 17 Novembro 2020104.174381-0.734%104.075033104.329721104.582949104.582005104.195012
segunda 16 Novembro 2020104.945055+0.091%104.366003104.601071105.096029104.671510104.575021
domingo 15 Novembro 2020104.8497670.000%104.609886104.690460104.752983104.692033104.679499
sábado 14 Novembro 2020104.8497670.000%104.640497104.691639104.692039104.640504104.692033
sexta 13 Novembro 2020104.849767-0.500%104.566964104.852429105.147953105.129046104.640504
quinta 12 Novembro 2020105.376982-0.067%105.071967105.250336105.474005105.431087105.125090
quarta 11 Novembro 2020105.447901+0.123%105.013002105.374672105.661006105.267954105.429022
terça 10 Novembro 2020105.318428+0.385%104.822969105.185103105.479029105.252480105.270536
segunda 09 Novembro 2020104.914584+1.527%103.224993104.270991105.638964103.298484105.264497
domingo 08 Novembro 2020103.3361420.000%103.200504103.342995103.351023103.347504103.292494
sábado 07 Novembro 2020103.3361420.000%103.347499103.347581103.366040103.347499103.347504
sexta 06 Novembro 2020103.336142-0.289%103.188978103.416771103.758949103.617019103.347499
quinta 05 Novembro 2020103.635597-0.686%103.446460104.019961104.508969104.508538103.602486
quarta 04 Novembro 2020104.351165-0.366%104.161916104.653633105.343059104.604499104.500536
terça 03 Novembro 2020104.734233+0.087%104.438987104.650203104.801526104.765462104.599542
segunda 02 Novembro 2020104.642980+0.042%104.564026104.752711104.946004104.632042104.754503
domingo 01 Novembro 2020104.5990770.000%104.553997104.646370104.655050104.655037104.616003
sábado 31 Outubro 2020104.5990770.000%104.655015104.655037104.655037104.655015104.655037
sexta 30 Outubro 2020104.599077+0.273%104.139491104.502557104.722028104.615925104.655015
quinta 29 Outubro 2020104.314764-0.025%104.191026104.492222104.716962104.303026104.611993
quarta 28 Outubro 2020104.340411-0.230%104.116058104.313480104.553000104.509072104.305049
terça 27 Outubro 2020104.580798-0.432%104.395033104.636854104.884031104.883523104.508962
segunda 26 Outubro 2020105.034267+0.289%104.658964104.868650105.044025104.698024104.882017
domingo 25 Outubro 2020104.7317810.000%104.659020104.751258104.758504104.758502104.702478
sábado 24 Outubro 2020104.7317810.000%104.727038104.758480104.758504104.758504104.758502
sexta 23 Outubro 2020104.731781+0.067%104.551942104.743050104.931969104.865967104.758504
quinta 22 Outubro 2020104.661196-0.182%104.479079104.718464104.917977104.568039104.858000
quarta 21 Outubro 2020104.851502-0.770%104.353474104.944623105.521502105.480979104.569468
terça 20 Outubro 2020105.664691+0.335%105.422510105.543465105.745520105.437506105.481044
segunda 19 Outubro 2020105.311837+0.046%105.307504105.405783105.500541105.382949105.431507
domingo 18 Outubro 2020105.2636060.000%105.372505105.394926105.411504105.395020105.382978
sábado 17 Outubro 2020105.2636060.000%105.394997105.395018105.395039105.394997105.395020
sexta 16 Outubro 2020105.263606-0.010%105.198523105.324993105.437479105.392510105.394997
quinta 15 Outubro 2020105.274406-0.002%105.118495105.291745105.489478105.121545105.425476
quarta 14 Outubro 2020105.276596-0.234%105.042498105.308654105.511486105.490973105.126003
terça 13 Outubro 2020105.523034+0.078%105.291524105.451739105.626506105.308466105.488023
segunda 12 Outubro 2020105.441139-0.466%105.247005105.462446105.750078105.750078105.320420
domingo 11 Outubro 2020105.9347180.000%105.634935105.653195105.814502105.635039105.750159
sábado 10 Outubro 2020105.9347180.000%105.635039105.635041105.635047105.635047105.635039
sexta 09 Outubro 2020105.934718-0.046%105.587532105.818583106.040539106.019821105.635047
quinta 08 Outubro 2020105.983850+0.010%105.927027105.994764106.084042105.985541106.025468
quarta 07 Outubro 2020105.972812+0.333%105.611032105.866328106.105964105.630204105.975501
terça 06 Outubro 2020105.621026+0.036%105.493912105.641271105.782045105.732503105.629496
segunda 05 Outubro 2020105.582937+0.364%105.411998105.620411105.791058105.523983105.724929
domingo 04 Outubro 2020105.2003410.000%105.282489105.332579105.541493105.335045105.335499
sábado 03 Outubro 2020105.2003410.000%105.335039105.335045105.335045105.335039105.335045
sexta 02 Outubro 2020105.200341-0.281%104.965503105.358138105.665527105.554508105.335039
quinta 01 Outubro 2020105.496937-0.197%105.384993105.531513105.722982105.451504105.532024
quarta 30 Setembro 2020105.705501+0.070%105.412037105.601853105.799512105.653022105.453476
terça 29 Setembro 2020105.631516+0.205%105.351477105.591546105.727058105.522465105.664543
segunda 28 Setembro 2020105.415596-0.081%105.265514105.445981105.662476105.650999105.497480
domingo 27 Setembro 2020105.5011170.000%105.512490105.588328105.623022105.591045105.622954
sábado 26 Setembro 2020105.5011170.000%105.591009105.591042105.591045105.591009105.591045
sexta 25 Setembro 2020105.501117+0.103%105.247524105.490755105.701181105.410502105.591045
quinta 24 Setembro 2020105.392872+0.257%105.218495105.398739105.521021105.344995105.417503
quarta 23 Setembro 2020105.123161+0.517%104.931535105.161484105.471958104.931942105.346053
terça 22 Setembro 2020104.582624+0.466%104.411966104.704061105.067006104.674528104.943945
segunda 21 Setembro 2020104.097735-0.252%104.008478104.424544104.832976104.544027104.695987
domingo 20 Setembro 2020104.3606860.000%104.509580104.556493104.570507104.558039104.550941
sábado 19 Setembro 2020104.3606860.000%104.558039104.558039104.558043104.558043104.558039
sexta 18 Setembro 2020104.360686-0.215%104.276952104.584345104.874467104.774053104.558043
quinta 17 Setembro 2020104.585912-0.471%104.533978104.836307105.165537104.949009104.753979
quarta 16 Setembro 2020105.080462-0.342%104.813001105.140112105.436065105.423005104.975533
terça 15 Setembro 2020105.440632-0.476%105.303509105.583907105.815509105.715476105.424001
segunda 14 Setembro 2020105.944763-0.185%105.554514105.919561106.168042106.106995105.712511
domingo 13 Setembro 2020106.1413870.000%106.098516106.152079106.171511106.155043106.112478
sábado 12 Setembro 2020106.1413870.000%106.155042106.155043106.155043106.155042106.155043
sexta 11 Setembro 2020106.141387+0.006%106.062033106.159422106.247500106.151031106.155042
quinta 10 Setembro 2020106.135539-0.077%105.991465106.137113106.283996106.190995106.139064
quarta 09 Setembro 2020106.217617-0.018%105.817974106.066064106.272008105.983945106.179002
terça 08 Setembro 2020106.236742+0.019%105.865464106.166108106.378524106.278009105.952972
segunda 07 Setembro 2020106.216171-0.007%106.135529106.257192106.371463106.279030106.284034
domingo 06 Setembro 2020106.2236110.000%106.239347106.242471106.284505106.239505106.259876
sábado 05 Setembro 2020106.2236110.000%106.238040106.239503106.239505106.239502106.239505
sexta 04 Setembro 2020106.223611-0.292%106.063039106.218666106.496010106.161021106.239502
quinta 03 Setembro 2020106.535173+0.287%106.007997106.244664106.537041106.162536106.159528
quarta 02 Setembro 2020106.230503+0.330%105.854025106.116781106.304979105.945515106.178978
terça 01 Setembro 2020105.881371-0.038%105.599502105.848122106.139498105.891011105.945530
segunda 31 Agosto 2020105.921273+0.650%105.312981105.761866106.084518105.451508105.916931
domingo 30 Agosto 2020105.2370960.000%105.364948105.372843105.528498105.365037105.432968
sábado 29 Agosto 2020105.2370960.000%105.365036105.365042105.369040105.365037105.365037
sexta 28 Agosto 2020105.237096-0.875%105.206467105.934177106.939041106.540390105.365036
quinta 27 Agosto 2020106.166356-0.144%105.624463106.164455106.699514106.014469106.552030
quarta 26 Agosto 2020106.319450-0.051%105.958016106.261963106.551984106.395468105.976011
terça 25 Agosto 2020106.373794+0.608%105.881506106.224184106.567458105.973517106.384471
segunda 24 Agosto 2020105.731409-0.076%105.698308105.845376105.996513105.750950105.986988
domingo 23 Agosto 2020105.8118790.000%105.762458105.795982105.860507105.795023105.771472
sábado 22 Agosto 2020105.8118790.000%105.795023105.795048105.811504105.795023105.795023
sexta 21 Agosto 2020105.811879-0.058%105.458039105.731813106.070472105.803026105.795023
quinta 20 Agosto 2020105.873418+0.476%105.749548105.966507106.201491106.031026105.800993
quarta 19 Agosto 2020105.371658-0.067%105.117506105.539791106.145465105.414516106.100953
terça 18 Agosto 2020105.442634-0.801%105.294477105.574101106.051016106.020522105.429007
segunda 17 Agosto 2020106.293765-0.353%105.946535106.323171106.642494106.590105106.013018
domingo 16 Agosto 2020106.6706170.000%106.588480106.591819106.625096106.591043106.624503
sábado 15 Agosto 2020106.6706170.000%106.591035106.591042106.591043106.591035106.591043
sexta 14 Agosto 2020106.670617-0.282%106.446482106.733652107.031996106.940907106.591035
quinta 13 Agosto 2020106.972027-0.003%106.570978106.822465107.043502106.866473106.917042
quarta 12 Agosto 2020106.974768+0.863%106.443016106.767973106.998477106.524506106.866060
terça 11 Agosto 2020106.059577+0.014%105.922988106.222541106.678517105.922988106.519813
segunda 10 Agosto 2020106.044376+0.322%105.710469105.896728106.199006105.930962105.931990
domingo 09 Agosto 2020105.7036470.000%105.876947105.937011105.950504105.925047105.909486
sábado 08 Agosto 2020105.7036470.000%105.917501105.920896105.939047105.917501105.939047
sexta 07 Agosto 2020105.703647+0.180%105.485026105.702278106.043536105.515993105.917501
quinta 06 Agosto 2020105.513806-0.234%105.302473105.532016105.694985105.599044105.521529
quarta 05 Agosto 2020105.761768-0.282%105.328468105.622807105.864522105.721540105.566460
terça 04 Agosto 2020106.060348-0.115%105.644516105.967014106.192494106.000998105.696948
segunda 03 Agosto 2020106.182842+1.203%105.583968105.981580106.431039105.825035106.025026
domingo 02 Agosto 2020104.9206620.000%105.749049105.833556105.843504105.839044105.790510
sábado 01 Agosto 2020104.9206620.000%105.839002105.839087105.904504105.839002105.839044
sexta 31 Julho 2020104.920662-0.301%104.204039104.977442106.043972104.801475105.839002
quinta 30 Julho 2020105.237163+0.090%104.684541105.031325105.288520104.933509104.794944
quarta 29 Julho 2020105.142857-0.117%104.781455105.014214105.233018105.073541104.955019
terça 28 Julho 2020105.265853-0.071%104.959007105.285512105.682513105.391483105.114523
segunda 27 Julho 2020105.340136-0.876%105.121969105.503722106.052506106.049022105.373959
domingo 26 Julho 2020106.2715370.000%105.976025106.118658106.128500106.125500106.040969
sábado 25 Julho 2020106.2715370.000%106.125497106.125499106.125504106.125497106.125500
sexta 24 Julho 2020106.271537-0.834%105.685969106.260887106.882004106.841510106.125500
quinta 23 Julho 2020107.165701+0.110%106.713967107.063851107.221008107.143530106.874018
quarta 22 Julho 2020107.047849-0.167%107.145027107.168615107.187496106.789489107.171992
terça 21 Julho 2020107.227126+0.101%106.688013107.099035107.364546107.252016106.772969
segunda 20 Julho 2020107.119147-0.093%107.014040107.226095107.505482107.103505107.250481
domingo 19 Julho 2020107.2191110.000%107.038963107.051131107.130231107.045041107.106040
sábado 18 Julho 2020107.2191110.000%107.034040107.045033107.045041107.045037107.045041
sexta 17 Julho 2020107.219111+0.114%106.938074107.159651107.356017107.295471107.040502
quinta 16 Julho 2020107.096548+0.255%106.838950107.074299107.400521106.936481107.310053
quarta 15 Julho 2020106.824537-0.538%106.667932107.043268107.306533107.249762106.945994
terça 14 Julho 2020107.402198+0.227%107.121942107.264980107.415492107.266521107.260089
segunda 13 Julho 2020107.158619+0.292%106.782384107.054127107.316472106.906996107.279674
domingo 12 Julho 2020106.8463990.000%106.857478106.905833106.951509106.905015106.899494
sábado 11 Julho 2020106.8463990.000%106.905015106.914405106.920381106.920360106.905015
sexta 10 Julho 2020106.846399-0.398%106.665453106.919935107.263048107.226498106.920360
quinta 09 Julho 2020107.273849-0.264%107.103454107.263670107.395531107.297452107.230465
quarta 08 Julho 2020107.558037-0.146%107.205964107.488954107.708492107.577991107.301978
terça 07 Julho 2020107.714792+0.170%107.254947107.519491107.789039107.363500107.546066
segunda 06 Julho 2020107.532009+0.012%107.260986107.545853107.770510107.509492107.376994
domingo 05 Julho 2020107.5196010.000%107.478462107.516059107.518486107.518483107.502976
sábado 04 Julho 2020107.5196010.000%107.518474107.518482107.518504107.518474107.518483
sexta 03 Julho 2020107.519601+0.088%107.439938107.505983107.567914107.533026107.518474
quinta 02 Julho 2020107.425128+0.005%107.347990107.491912107.718035107.464489107.533015
quarta 01 Julho 2020107.419643-0.308%107.370952107.611728108.158977107.955518107.456966
terça 30 Junho 2020107.751384+0.427%107.534941107.750625107.983019107.579464107.954985
segunda 29 Junho 2020107.293513+0.315%107.056019107.360455107.880476107.155011107.568033
domingo 28 Junho 2020106.9562120.000%107.119587107.176018107.211047107.180388107.160503
sábado 27 Junho 2020106.9562120.000%107.180384107.180388107.180388107.180388107.180388
sexta 26 Junho 2020106.956212-0.382%106.798999107.101618107.352497107.191028107.185039
quinta 25 Junho 2020107.366071+0.672%107.019042107.176995107.448531107.028964107.194041
quarta 24 Junho 2020106.648936-0.285%106.385003106.676983107.068992106.488037107.059031
terça 23 Junho 2020106.953525+0.031%106.085493106.817475107.218941106.901467106.480524
segunda 22 Junho 2020106.920539+0.073%106.787009106.894755106.999042106.798975106.904980
domingo 21 Junho 2020106.8421050.000%106.751929106.865095106.886501106.870391106.807981
sábado 20 Junho 2020106.8421050.000%106.870383106.870390106.870391106.870383106.870391
sexta 19 Junho 2020106.842105-0.085%106.775969106.898570107.048023106.963473106.870391
quinta 18 Junho 2020106.932811-0.450%106.668195106.892324107.124044107.000958106.967982
quarta 17 Junho 2020107.416311+0.063%106.954971107.265140107.438021107.316517107.010993
terça 16 Junho 2020107.348780-0.025%107.220174107.377510107.623466107.393018107.321029
segunda 15 Junho 2020107.375811+0.097%107.003535107.304335107.569709107.335030107.360495
domingo 14 Junho 2020107.2717620.000%107.189006107.356823107.375504107.363507107.344986
sábado 13 Junho 2020107.2717620.000%107.363504107.363507107.363507107.363507107.363507
sexta 12 Junho 2020107.271762+0.174%106.601966107.202402107.551994106.819503107.363505
quinta 11 Junho 2020107.084949-0.287%106.598982106.923442107.227959107.116457106.831473
quarta 10 Junho 2020107.393407-0.696%107.008511107.418930107.867499107.722502107.138992
terça 09 Junho 2020108.145918-1.108%107.621052107.970734108.541001108.394502107.735987
segunda 08 Junho 2020109.357554+0.107%108.253037109.134588109.692540109.608497108.403024
domingo 07 Junho 2020109.2409530.000%109.567940109.570545109.625038109.568043109.600968
sábado 06 Junho 2020109.2409530.000%109.568040109.570756109.628048109.628048109.568043
sexta 05 Junho 2020109.240953+0.340%109.048456109.385713109.847034109.114964109.628048
quinta 04 Junho 2020108.871111+0.272%108.622541108.975874109.197546108.907929109.154491
quarta 03 Junho 2020108.576023+0.408%108.425955108.723111108.976035108.648067108.906516
terça 02 Junho 2020108.134956+0.378%107.514984108.050784108.767481107.656497108.674975
segunda 01 Junho 2020107.727600+0.566%107.397467107.633781107.850510107.700498107.618527
domingo 31 Maio 2020107.1210490.000%107.651474107.794344107.805069107.805024107.718989
sábado 30 Maio 2020107.1210490.000%107.805024107.805028107.805504107.805069107.805024
sexta 29 Maio 2020107.121049-0.569%107.090492107.480698107.896549107.626527107.805024
quinta 28 Maio 2020107.734205-0.143%107.579455107.747957107.896461107.723498107.606015
quarta 27 Maio 2020107.888272+0.413%107.372985107.638971107.932504107.540509107.722952
terça 26 Maio 2020107.444191-0.211%107.406486107.686736107.919492107.733976107.562494
segunda 25 Maio 2020107.671861+0.124%107.599501107.702479107.777017107.599501107.725061
domingo 24 Maio 2020107.5385180.000%107.587528107.646569107.650469107.650367107.613994
sábado 23 Maio 2020107.5385180.000%107.628504107.650353107.650387107.650387107.650367
sexta 22 Maio 2020107.538518-0.108%107.334509107.556638107.760473107.653045107.650387
quinta 21 Maio 2020107.654545+0.015%107.533001107.681175107.847530107.562506107.644033
quarta 20 Maio 2020107.638255-0.115%107.346498107.648091107.976025107.737998107.560493
terça 19 Maio 2020107.762557+0.360%107.297966107.594354108.078542107.308530107.707031
segunda 18 Maio 2020107.376292+0.359%107.067500107.261007107.495505107.113975107.328008
domingo 17 Maio 2020106.9920360.000%107.079521107.089835107.118539107.089501107.082509
sábado 16 Maio 2020106.9920360.000%107.089496107.089500107.089504107.089496107.089501
sexta 15 Maio 2020106.992036-0.012%106.876962107.197534107.432493107.233466107.089496
quinta 14 Maio 2020107.005189+0.076%106.786043107.006257107.361957107.054991107.238031
quarta 13 Maio 2020106.924138-0.396%106.763477107.076296107.273013107.199504107.053510
terça 12 Maio 2020107.349420+0.030%107.114053107.415662107.693049107.658466107.131992
segunda 11 Maio 2020107.317073+0.888%106.664914107.259069107.767968106.692981107.655502
domingo 10 Maio 2020106.3727750.000%106.472264106.665159106.676080106.676038106.639462
sábado 09 Maio 2020106.3727750.000%106.643039106.676014106.676080106.675013106.676038
sexta 08 Maio 2020106.372775-0.181%106.239013106.454721106.745518106.284515106.676004
quinta 07 Maio 2020106.565891+0.450%105.998994106.331173106.646991106.080148106.315013
quarta 06 Maio 2020106.088646-0.586%106.010996106.239272106.563017106.552479106.069931
terça 05 Maio 2020106.714009-0.063%106.421987106.627264106.890146106.759036106.568998
segunda 04 Maio 2020106.781210+0.229%106.653460106.786234107.059539106.832025106.754503
domingo 03 Maio 2020106.5373300.000%106.824921106.923457106.930554106.930387106.860044
sábado 02 Maio 2020106.5373300.000%106.930351106.930388106.930429106.930385106.930387
sexta 01 Maio 2020106.5373300.000%106.613477106.955271107.400538107.157961106.930404
quinta 30 Abril 2020106.537330-0.011%106.420477106.751505107.484054106.599545107.205997
quarta 29 Abril 2020106.548607-0.144%106.364947106.597706106.890540106.858499106.607054
terça 28 Abril 2020106.702216-0.367%106.563017106.995682107.338469107.257455106.866956
segunda 27 Abril 2020107.095466-0.479%107.003965107.279220107.617486107.551992107.244498
domingo 26 Abril 2020107.6111110.000%107.464946107.474257107.648054107.473498107.557504
sábado 25 Abril 2020107.6111110.000%107.465017107.467357107.505020107.505020107.473498
sexta 24 Abril 2020107.611111+0.146%107.377466107.578923107.750997107.593981107.505020
quinta 23 Abril 2020107.454512-0.204%107.350956107.670381107.942477107.742089107.612973
quarta 22 Abril 2020107.674611+0.255%107.527032107.722480107.932003107.741475107.775472
terça 21 Abril 2020107.400572-0.404%107.296977107.598762107.892007107.642452107.701055
segunda 20 Abril 2020107.836096+0.214%107.501032107.737033107.946981107.561045107.622476
domingo 19 Abril 2020107.6058930.000%107.441929107.558468107.565038107.565020107.545013
sábado 18 Abril 2020107.605893107.525020107.569904107.575037107.537037107.565020
MinMáxMédiaDesvio padrãoVolatilidade;
histórica
102.884850110.797441106.4967401.9504545.6286

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / JPY com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).