fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 63.96 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0892 USD
1 EUR=162.51 JPY
1 EUR=0.8553 GBP
1 USD=149.2 JPY
1 USD=0.8841 CHF
1 GBP=1.2735 USD
1 USD=1.3537 CAD
1 USD=1.5225 AUD
1 EUR=0.963 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 18 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 18 Março 2024
1 USD-Esta Unidos=149.2012 JPY-Japão1 USD=149.201249 JPY
1 JPY-Japão=0.0067 USD-Esta Unidos1 JPY=0.006702 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
15 Outubro 2020 / 19 Março 2024
DataUSD/JPY (Preço de referência **)%Min Média Max PrimeiroPassado
terça 19 Março 2024149.042506149.258832149.903092149.077974149.707968
segunda 18 Março 2024149.201249+0.296%148.932982149.135463149.326521148.978070149.077974
domingo 17 Março 2024148.7605580.000%148.953076149.038825149.093553149.046089148.987011
sábado 16 Março 2024148.7605580.000%149.046089149.046089149.046089149.046089149.046089
sexta 15 Março 2024148.760558+0.508%148.064521148.716120149.161986148.260943149.046089
quinta 14 Março 2024148.009153+0.048%147.517926147.964367148.357926147.706067148.259591
quarta 13 Março 2024147.938568+0.062%147.255954147.687025148.034494147.583903147.717033
terça 12 Março 2024147.847197+0.691%146.649821147.460116147.960487146.950511147.571974
segunda 11 Março 2024146.833242-0.293%146.499448146.869469147.128503147.049816146.955040
domingo 10 Março 2024147.2649100.000%147.013491147.068295147.139569147.065069147.053955
sábado 09 Março 2024147.2649100.000%147.065069147.065069147.065069147.065069147.065069
sexta 08 Março 2024147.264910-0.400%146.508973147.421571148.103431147.919038147.065069
quinta 07 Março 2024147.856815-1.162%147.591975148.249404149.334054149.334054147.918979
quarta 06 Março 2024149.595365-0.438%149.113026149.642952150.078003150.025981149.333963
terça 05 Março 2024150.253480-0.156%149.739567150.282407150.544510150.440555150.025997
segunda 04 Março 2024150.488659-0.059%149.848027150.349044150.566951150.084544150.440559
domingo 03 Março 2024150.5780080.000%149.917955150.088153150.231092150.094986150.084570
sábado 02 Março 2024150.5780080.000%150.094986150.094986150.094986150.094986150.094986
sexta 01 Março 2024150.578008+0.299%149.977532150.325831150.701474149.992880150.094986
quinta 29 Fevereiro 2024150.129318-0.375%149.217513149.942827150.665037150.660964149.992936
quarta 28 Fevereiro 2024150.693930+0.339%150.375530150.640531150.838942150.486039150.661032
terça 27 Fevereiro 2024150.184230-0.245%150.129655150.421453150.696969150.665992150.486000
segunda 26 Fevereiro 2024150.552893+0.122%150.298504150.592120150.838024150.440118150.665991
domingo 25 Fevereiro 2024150.3692080.000%150.395056150.480362150.489080150.485101150.440177
sábado 24 Fevereiro 2024150.3692080.000%150.485101150.485101150.485101150.485101150.485101
sexta 23 Fevereiro 2024150.369208-0.037%150.308040150.512000150.763059150.520567150.485101
quinta 22 Fevereiro 2024150.424198+0.292%150.018542150.389620150.673971150.332504150.520438
quarta 21 Fevereiro 2024149.986123-0.102%149.859538150.097096150.386015149.947003150.332436
terça 20 Fevereiro 2024150.138863+0.124%149.698227150.143906150.436985150.130121149.945068
segunda 19 Fevereiro 2024149.953601-0.253%149.885036150.035218150.190446150.161501150.123987
domingo 18 Fevereiro 2024150.3343240.000%150.125916150.227386150.331565150.225030150.161469
sábado 17 Fevereiro 2024150.3343240.000%150.225030150.225030150.225030150.225030150.225030
sexta 16 Fevereiro 2024150.334324+0.151%149.832988150.234808150.638966149.925926150.225030
quinta 15 Fevereiro 2024150.107046-0.292%149.759878150.099853150.564977150.495003149.925988
quarta 14 Fevereiro 2024150.546066+0.816%150.365956150.561514150.775474150.640554150.495026
terça 13 Fevereiro 2024149.328268+0.225%149.273061149.948613150.877066149.338959150.640543
segunda 12 Fevereiro 2024148.992853-0.314%148.932996149.212359149.476954149.261562149.339026
domingo 11 Fevereiro 2024149.4615670.000%149.230432149.312010149.325091149.325084149.252484
sábado 10 Fevereiro 2024149.4615670.000%149.305084149.321806149.325084149.305084149.325084
sexta 09 Fevereiro 2024149.461567+0.150%149.066001149.354774149.571987149.285955149.305084
quinta 08 Fevereiro 2024149.237777+0.694%147.936558148.886795149.475966148.047952149.286025
quarta 07 Fevereiro 2024148.208983-0.213%147.665027148.005206148.245926147.910446148.047987
terça 06 Fevereiro 2024148.524621-0.072%147.836505148.380392148.783957148.670994147.910446
segunda 05 Fevereiro 2024148.632049+1.364%148.283036148.538326148.881952148.482027148.671046
domingo 04 Fevereiro 2024146.6323620.000%148.191899148.356723148.482042148.374997148.482027
sábado 03 Fevereiro 2024146.6323620.000%148.374997148.374997148.374997148.374997148.374997
sexta 02 Fevereiro 2024146.632362-0.246%146.250974147.190886148.567973146.449689148.374997
quinta 01 Fevereiro 2024146.994637-0.557%145.925469146.636195147.109816146.867998146.449851
quarta 31 Janeiro 2024147.817662+0.221%146.015558147.286615147.892437147.605463146.877943
terça 30 Janeiro 2024147.492163-0.312%147.112003147.475631147.904008147.511977147.605559
segunda 29 Janeiro 2024147.953433+0.137%147.260955147.862354148.328031148.110539147.515978
domingo 28 Janeiro 2024147.7508970.000%148.014916148.162658148.185097148.185075148.085961
sábado 27 Janeiro 2024147.7508970.000%148.185075148.185075148.185075148.185075148.185075
sexta 26 Janeiro 2024147.750897+0.084%147.503506147.838597148.187047147.656553148.185075
quinta 25 Janeiro 2024147.626916+0.329%147.112476147.652527147.875068147.453939147.656559
quarta 24 Janeiro 2024147.143512-0.563%146.679514147.605079148.395561148.395561147.447509
terça 23 Janeiro 2024147.976453+0.122%147.049043148.107615148.694995147.978030148.380998
segunda 22 Janeiro 2024147.796143-0.164%147.642036147.984476148.277513148.233007147.978037
domingo 21 Janeiro 2024148.0389460.000%148.139434148.154232148.326553148.140365148.233075
sábado 20 Janeiro 2024148.0389460.000%148.140365148.140365148.140365148.140365148.140365
sexta 19 Janeiro 2024148.038946+0.064%147.851049148.210064148.785489148.129566148.140365
quinta 18 Janeiro 2024147.944828+0.168%147.668560148.023636148.299044148.124489148.126549
quarta 17 Janeiro 2024147.696975+0.679%147.093456147.815528148.505464147.093456148.122459
terça 16 Janeiro 2024146.700974+0.560%145.592514146.540767147.306997145.748553147.093547
segunda 15 Janeiro 2024145.883965+0.287%144.962482145.469773145.938483144.967061145.755551
domingo 14 Janeiro 2024145.4670080.000%144.763913144.858751144.927084144.865025144.927084
sábado 13 Janeiro 2024145.4670080.000%144.865025144.865025144.865025144.865025144.865025
sexta 12 Janeiro 2024145.467008+0.072%144.371434145.010732145.512509145.346992144.865025
quinta 11 Janeiro 2024145.362701+0.053%145.273038145.577238146.365543145.656027145.347053
quarta 10 Janeiro 2024145.285949+0.833%144.321990145.149114145.814040144.425932145.655960
terça 09 Janeiro 2024144.085923-0.299%143.455055144.064408144.616447144.233988144.425979
segunda 08 Janeiro 2024144.518546-0.467%143.675977144.334395144.914534144.558492144.233981
domingo 07 Janeiro 2024145.1973260.000%144.558504144.638885144.694561144.635004144.558504
sábado 06 Janeiro 2024145.1973260.000%144.635004144.635004144.635004144.635004144.635004
sexta 05 Janeiro 2024145.197326+0.712%143.853918144.855184145.960979144.596470144.635004
quinta 04 Janeiro 2024144.170547+0.807%142.874045143.996603144.834454143.141525144.596471
quarta 03 Janeiro 2024143.016760+0.648%141.872443142.711538143.721948142.069025143.128515
terça 02 Janeiro 2024142.095655+0.439%140.821937141.664920142.188497140.899012142.068943
segunda 01 Janeiro 2024141.4751130.000%140.825011141.004159141.178002141.028473140.902501
domingo 31 Dezembro 2023141.4751130.000%141.024897141.025702141.028565141.025035141.028460
sábado 30 Dezembro 2023141.4751130.000%141.025035141.025035141.025035141.025035141.025035
sexta 29 Dezembro 2023141.475113+0.425%140.808959141.338951141.903009141.381057141.025035
quinta 28 Dezembro 2023140.876372-1.223%140.292535141.149138141.661959141.609808141.381000
quarta 27 Dezembro 2023142.620877+0.352%141.569570142.387265142.833538142.401997141.609854
terça 26 Dezembro 2023142.1210200.000%142.111018142.359170142.621468142.340230142.402051
segunda 25 Dezembro 2023142.1210200.000%142.142012142.354794142.543447142.365033142.339653
domingo 24 Dezembro 2023142.1210200.000%142.364919142.418869142.458566142.410327142.364919
sábado 23 Dezembro 2023142.1210200.000%142.364982142.402097142.410327142.394981142.410327
sexta 22 Dezembro 2023142.121020-0.445%141.886019142.303539142.655061142.197440142.394981
quinta 21 Dezembro 2023142.756988-0.564%142.062010142.748704143.554052143.458918142.197439
quarta 20 Dezembro 2023143.567251-0.519%143.303080143.649522144.065438143.865540143.458988
terça 19 Dezembro 2023144.316731+1.036%142.270124143.772807144.936469142.816545143.870968
segunda 18 Dezembro 2023142.837516+0.773%142.082002142.600494143.129447142.178026142.818979
domingo 17 Dezembro 2023141.7412750.000%142.024925142.112616142.219101142.114981142.178028
sábado 16 Dezembro 2023141.7412750.000%142.114981142.116620142.124981142.124981142.114981
sexta 15 Dezembro 2023141.741275-0.021%141.472490141.957194142.449445141.909017142.124981
quinta 14 Dezembro 2023141.771224-2.674%141.051027141.837612142.875504142.610134141.909043
quarta 13 Dezembro 2023145.666080+0.343%142.101020145.112307145.979474145.441541142.610286
terça 12 Dezembro 2023145.168456-0.877%144.824060145.546764146.169047146.158051145.441544
segunda 11 Dezembro 2023146.453472+1.481%144.820453145.945148146.554962145.038963146.157981
domingo 10 Dezembro 2023144.3166000.000%144.804447144.867328145.047546144.864074145.035490
sábado 09 Dezembro 2023144.3166000.000%144.864074144.864074144.864074144.864074144.864074
sexta 08 Dezembro 2023144.316600-0.472%142.527980144.262070145.158966144.217480144.864074
quinta 07 Dezembro 2023145.000464-1.524%142.234552145.590383147.298004147.230956144.217567
quarta 06 Dezembro 2023147.244387+0.091%146.905903147.240269147.487966147.119476147.226991
terça 05 Dezembro 2023147.111029+0.257%146.597739147.098050147.376963147.125928147.119475
segunda 04 Dezembro 2023146.733530-0.973%146.259669146.838298147.444458146.675552147.160971
domingo 03 Dezembro 2023148.1747130.000%146.676955146.814514146.848562146.825022146.677043
sábado 02 Dezembro 2023148.1747130.000%146.815012146.823124146.825022146.815012146.825022
sexta 01 Dezembro 2023148.174713+0.484%146.690439147.669316148.315056148.177045146.815012
quinta 30 Novembro 2023147.461348-0.082%146.859468147.556415148.464982147.074989148.177917
quarta 29 Novembro 2023147.583068-0.707%146.700512147.296017147.890426147.441992147.074021
terça 28 Novembro 2023148.634579-0.055%147.331940148.113502148.797001148.642981147.442035
segunda 27 Novembro 2023148.717012-0.588%148.553005148.983705149.660479149.525978148.643042
domingo 26 Novembro 2023149.5969220.000%149.428431149.462875149.539863149.464978149.522982
sábado 25 Novembro 2023149.5969220.000%149.464978149.464978149.464978149.464978149.464978
sexta 24 Novembro 2023149.596922+0.049%149.202041149.507413149.703951149.494453149.464978
quinta 23 Novembro 2023149.522936+0.551%148.889562149.359804149.688964149.513999149.493557
quarta 22 Novembro 2023148.703144+0.801%148.026048148.986056149.746018148.254087149.513482
terça 21 Novembro 2023147.521680-0.560%147.169987147.849975148.581991148.335961148.262483
segunda 20 Novembro 2023148.352855-0.617%148.110223148.727286149.974023149.661532148.296922
domingo 19 Novembro 2023149.2733630.000%149.534901149.558134149.720495149.535036149.664557
sábado 18 Novembro 2023149.2733630.000%149.535036149.535036149.535036149.535036149.535036
sexta 17 Novembro 2023149.273363-1.282%149.215972149.993196150.773033150.709941149.535036
quinta 16 Novembro 2023151.212093+0.580%150.298885151.020136151.422065151.276506150.717565
quarta 15 Novembro 2023150.340449-0.888%150.261098150.789072151.419442150.466025151.276530
terça 14 Novembro 2023151.687803-0.067%150.160479151.260071151.778507151.687100150.466026
segunda 13 Novembro 2023151.790066+0.239%151.244515151.682464151.907059151.469460151.686986
domingo 12 Novembro 2023151.4275020.000%151.390448151.517037151.533569151.525057151.469564
sábado 11 Novembro 2023151.4275020.000%151.525057151.525057151.525057151.525057151.525057
sexta 10 Novembro 2023151.427502+0.199%151.226020151.427838151.599092151.306969151.525057
quinta 09 Novembro 2023151.127116+0.185%150.798984151.043442151.382943150.889719151.306945
quarta 08 Novembro 2023150.848093+0.265%150.351052150.734045151.058113150.351052150.879524
terça 07 Novembro 2023150.449186+0.452%149.941949150.353652150.689006149.983071150.368049
segunda 06 Novembro 2023149.771902+0.260%149.366985149.698652150.082104149.375482149.968000
domingo 05 Novembro 2023149.3832930.000%149.284903149.361212149.388504149.370447149.373481
sábado 04 Novembro 2023149.3832930.000%149.370447149.370447149.370447149.370447149.370447
sexta 03 Novembro 2023149.383293-0.396%149.255028149.924351150.516053150.478018149.370447
quinta 02 Novembro 2023149.976550-0.816%149.855037150.390420150.680543150.664433150.473972
quarta 01 Novembro 2023151.210022+0.168%150.612964151.158153151.479801151.405915150.633003
terça 31 Outubro 2023150.955834+0.811%149.086947150.620215151.710976149.124980151.361954
segunda 30 Outubro 2023149.740688-0.151%148.815550149.434981149.847006149.706034149.120964
domingo 29 Outubro 2023149.9667960.000%149.504928149.639492149.703046149.653453149.694992
sábado 28 Outubro 2023149.9667960.000%149.653453149.653453149.653453149.653453149.653453
sexta 27 Outubro 2023149.966796-0.262%149.464980149.977059150.403919150.377062149.653453
quinta 26 Outubro 2023150.360531+0.297%150.048992150.346632150.774963150.158079150.374025
quarta 25 Outubro 2023149.914902+0.081%149.799007149.923547150.310463149.859477150.143953
terça 24 Outubro 2023149.793078-0.110%149.339890149.726649149.921480149.710562149.855038
segunda 23 Outubro 2023149.957535+0.013%149.560956149.848538149.989686149.851895149.697489
domingo 22 Outubro 2023149.9386270.000%149.774936149.858418149.995069149.855019149.851957
sábado 21 Outubro 2023149.9386270.000%149.855019149.855019149.855019149.855019149.855019
sexta 20 Outubro 2023149.938627+0.060%149.769432149.879538149.993011149.782077149.855019
quinta 19 Outubro 2023149.848456+0.136%149.680998149.812667149.933023149.794947149.787071
quarta 18 Outubro 2023149.645054+0.082%149.517930149.759379149.935483149.780545149.797971
terça 17 Outubro 2023149.522188+0.017%149.321913149.645157149.848569149.544471149.779488
segunda 16 Outubro 2023149.497058-0.069%149.381430149.530144149.754567149.413020149.538005
domingo 15 Outubro 2023149.6009120.000%149.331009149.546179149.560601149.560380149.412990
sábado 14 Outubro 2023149.6009120.000%149.560380149.560380149.560380149.560380149.560380
sexta 13 Outubro 2023149.600912+0.323%149.457011149.654792149.824466149.768498149.560380
quinta 12 Outubro 2023149.119503+0.162%148.962908149.350950149.825973149.095037149.778008
quarta 11 Outubro 2023148.877782-0.106%148.439536148.881692149.311993148.690259149.108016
terça 10 Outubro 2023149.036099-0.070%148.192048148.731427149.094055148.538982148.701025
segunda 09 Outubro 2023149.140632+0.043%148.442906148.955799149.239764149.141915148.537440
domingo 08 Outubro 2023149.0769670.000%149.049480149.208868149.225106149.225106149.142063
sábado 07 Outubro 2023149.0769670.000%149.225106149.225106149.225106149.225106149.225106
sexta 06 Outubro 2023149.076967+0.133%148.363914148.968568149.489015148.502062149.225106
quinta 05 Outubro 2023148.878966-0.129%148.306469148.671732149.104455149.019072148.497960
quarta 04 Outubro 2023149.071163-0.603%148.745077149.069121149.309876149.057488149.021080
terça 03 Outubro 2023149.976120+0.162%148.722444149.579141150.146978149.840981149.063954
segunda 02 Outubro 2023149.734093+0.334%149.465500149.733616149.873071149.519438149.840898
domingo 01 Outubro 2023149.2354160.000%149.367504149.395334149.632084149.374977149.530535
sábado 30 Setembro 2023149.2354160.000%149.374977149.374977149.374977149.374977149.374977
sexta 29 Setembro 2023149.235416-0.032%148.532088149.260550149.487550149.285002149.374977
quinta 28 Setembro 2023149.283613+0.054%149.168538149.350758149.544000149.475518149.284458
quarta 27 Setembro 2023149.202733+0.228%148.867566149.238605149.706068149.007026149.478556
terça 26 Setembro 2023148.863744+0.131%148.709463148.916746149.182069148.841001149.005480
segunda 25 Setembro 2023148.669237+0.265%148.253032148.591861148.949000148.304537148.845071
domingo 24 Setembro 2023148.2765100.000%148.265900148.286145148.360567148.280445148.304442
sábado 23 Setembro 2023148.2765100.000%148.280445148.280743148.285101148.285101148.280445
sexta 22 Setembro 2023148.276510+0.224%147.529949148.116271148.413109147.575467148.285101
quinta 21 Setembro 2023147.945463+0.032%147.325516147.975193148.449475148.198981147.572054
quarta 20 Setembro 2023147.897589+0.153%147.480348147.874953148.365005147.778000148.215965
terça 19 Setembro 2023147.671054+0.014%147.518453147.748854147.916090147.611022147.768540
segunda 18 Setembro 2023147.650755-0.085%147.561556147.688143147.874912147.766946147.612952
domingo 17 Setembro 2023147.7763180.000%147.716466147.770829147.775116147.775052147.771014
sábado 16 Setembro 2023147.7763180.000%147.775052147.775052147.775052147.775052147.775052
sexta 15 Setembro 2023147.776318+0.274%147.346002147.676257147.949860147.430977147.775052
quinta 14 Setembro 2023147.371855-0.067%147.028460147.264360147.541045147.368438147.434959
quarta 13 Setembro 2023147.470418+0.359%147.020946147.348791147.620477147.123525147.367538
terça 12 Setembro 2023146.942966+0.268%146.475968146.897168147.220230146.565034147.128488
segunda 11 Setembro 2023146.549795-0.617%145.920992146.554878147.270464146.807466146.572470
domingo 10 Setembro 2023147.4588940.000%146.673499147.676994147.837504147.785098146.773961
sábado 09 Setembro 2023147.4588940.000%147.785098147.785279147.795098147.795098147.785098
sexta 08 Setembro 2023147.458894+0.145%146.688529147.434048147.870335147.286476147.795098
quinta 07 Setembro 2023147.245565+0.022%147.055028147.422373147.866468147.636023147.288531
quarta 06 Setembro 2023147.212657-0.143%147.041960147.506346147.797535147.692997147.637440
terça 05 Setembro 2023147.423353+0.710%146.465030147.147576147.781067146.471974147.690520
segunda 04 Setembro 2023146.384594+0.806%146.027514146.327003146.498261146.195001146.471941
domingo 03 Setembro 2023145.2139430.000%146.054563146.203877146.252025146.204049146.194945
sábado 02 Setembro 2023145.2139430.000%146.204049146.204049146.204049146.204049146.204049
sexta 01 Setembro 2023145.213943-0.424%144.485924145.649343146.291035145.542537146.204049
quinta 31 Agosto 2023145.831800-0.250%145.353554145.818160146.193008146.185455145.542447
quarta 30 Agosto 2023146.196950-0.625%145.562995146.138097146.524455145.926987146.182968
terça 29 Agosto 2023147.116542+0.413%145.680105146.369399147.345040146.536453145.924932
segunda 28 Agosto 2023146.511843+0.380%146.281548146.500456146.717062146.431924146.532001
domingo 27 Agosto 2023145.9566990.000%146.412910146.435497146.451055146.434977146.441910
sábado 26 Agosto 2023145.9566990.000%146.434977146.434977146.434977146.434977146.434977
sexta 25 Agosto 2023145.956699+0.163%145.739451146.141972146.608433145.838463146.434977
quinta 24 Agosto 2023145.719557+0.108%144.604960145.383255145.950531144.810959145.813530
quarta 23 Agosto 2023145.562240-0.143%144.550506145.297850145.881068145.881068144.805039
terça 22 Agosto 2023145.770185-0.090%145.505438145.912653146.393536146.217540145.860277
segunda 21 Agosto 2023145.902090+0.279%145.152983145.767141146.388537145.480472146.212936
domingo 20 Agosto 2023145.4955370.000%145.202908145.406879145.480559145.415080145.480473
sábado 19 Agosto 2023145.4955370.000%145.415080145.415080145.415080145.415080145.415080
sexta 18 Agosto 2023145.495537-0.182%144.951497145.413685145.842560145.828551145.415080
quinta 17 Agosto 2023145.761468+0.027%145.640939146.155224146.526989146.280025145.839856
quarta 16 Agosto 2023145.721876+0.110%145.320173145.736756146.404071145.567949146.273491
terça 15 Agosto 2023145.561047+0.264%145.110984145.526397145.858984145.553495145.572436
segunda 14 Agosto 2023145.178408+0.493%144.752525145.113910145.568522144.973563145.544942
domingo 13 Agosto 2023144.4656490.000%144.718435144.893963144.979563144.905050144.973502
sábado 12 Agosto 2023144.4656490.000%144.905050144.905050144.905050144.905050144.905050
sexta 11 Agosto 2023144.465649+0.478%144.437987144.765369144.995483144.708458144.905050
quinta 10 Agosto 2023143.778927+0.220%143.345489144.088674144.816451143.681544144.710562
quarta 09 Agosto 2023143.462801+0.291%143.014963143.390824143.745924143.356463143.680260
terça 08 Agosto 2023143.046418+0.584%142.408526143.126140143.486975142.487921143.373033
segunda 07 Agosto 2023142.215950-0.282%141.524472142.195288142.570241141.752531142.488484
domingo 06 Agosto 2023142.6183080.000%141.677975141.751756141.780627141.755027141.752490
sábado 05 Agosto 2023142.6183080.000%141.755027141.755027141.755027141.755027141.755027
sexta 04 Agosto 2023142.618308-0.211%141.560590142.305398142.868506142.525018141.755027
quinta 03 Agosto 2023142.919868+0.075%142.094051142.978691143.879835143.299446142.525020
quarta 02 Agosto 2023142.812927-0.117%142.257970143.039119143.464993142.807016143.314038
terça 01 Agosto 2023142.980857+0.560%142.225054142.910281143.535054142.280963142.808538
segunda 31 Julho 2023142.184523+2.084%140.705541141.918118142.652948141.074536142.279643
domingo 30 Julho 2023139.2824700.000%140.838436141.124846141.145091141.145035141.071950
sábado 29 Julho 2023139.2824700.000%141.145035141.145035141.145035141.145035141.145035
sexta 28 Julho 2023139.282470-0.640%138.101961139.851484141.180389139.448481141.145035
quinta 27 Julho 2023140.179775-0.177%138.790917140.102807141.286451140.205997139.454033
quarta 26 Julho 2023140.428610-0.635%139.972986140.615880141.180500140.940557140.205980
terça 25 Julho 2023141.326577+0.221%140.860487141.289166141.693945141.454070140.941926
segunda 24 Julho 2023141.014780-0.494%140.889461141.402495141.781555141.732009141.428051
domingo 23 Julho 2023141.7153650.000%141.650900141.786461141.848001141.790347141.732039
sábado 22 Julho 2023141.7153650.000%141.780347141.790276141.805001141.780347141.790347
sexta 21 Julho 2023141.715365+1.489%139.756075141.044099141.938019140.065969141.780347
quinta 20 Julho 2023139.635617-0.039%139.124493139.726102140.494992139.619488140.067967
quarta 19 Julho 2023139.689895+1.172%138.770968139.480127139.992546138.830539139.611955
terça 18 Julho 2023138.071968-0.209%137.831503138.591417139.118024138.709831138.828024
segunda 17 Julho 2023138.361532-0.164%138.016011138.655104139.398530138.722972138.713973
domingo 16 Julho 2023138.5883610.000%138.689608138.708493138.819560138.705052138.725475
sábado 15 Julho 2023138.5883610.000%138.695052138.701097138.745052138.695052138.705052
sexta 14 Julho 2023138.588361+0.084%137.317016138.305327139.107447138.073466138.695052
quinta 13 Julho 2023138.472545-0.790%137.942551138.345955138.941996138.433001138.062463
quarta 12 Julho 2023139.575395-0.577%138.209519139.225284140.362475140.362475138.432091
terça 11 Julho 2023140.385840-1.235%140.165990140.677502141.445505141.332961140.359437
segunda 10 Julho 2023142.141292-0.799%141.281920142.124644142.999901142.150552141.329703
domingo 09 Julho 2023143.2861870.000%142.084899142.117554142.285095142.115035142.150548
sábado 08 Julho 2023143.2861870.000%142.085034142.111368142.115035142.095035142.115035
sexta 07 Julho 2023143.286187-0.257%142.077056143.092580144.193949144.049815142.095035
quinta 06 Julho 2023143.655381-0.621%143.586065144.132688144.644013144.576055144.055992
quarta 05 Julho 2023144.553727+0.096%144.093478144.510156144.725964144.457013144.574017
terça 04 Julho 2023144.414869-0.261%144.213482144.487579144.686998144.659051144.454514
segunda 03 Julho 2023144.793100+0.110%144.026007144.595749144.910293144.293517144.662998
domingo 02 Julho 2023144.6346400.000%144.245435144.316126144.408568144.305036144.293481
sábado 01 Julho 2023144.6346400.000%144.305036144.305036144.305036144.305036144.305036
sexta 30 Junho 2023144.634640+0.292%144.231519144.592800145.034035144.748562144.305036
quinta 29 Junho 2023144.212836-0.051%144.139518144.538423144.895524144.388535144.753946
quarta 28 Junho 2023144.285975+0.552%143.737530144.127687144.598525144.037441144.384506
terça 27 Junho 2023143.493745+0.164%143.296077143.686852144.164528143.477982144.047481
segunda 26 Junho 2023143.258839+0.053%142.974075143.402024143.703518143.644060143.474915
domingo 25 Junho 2023143.1826530.000%143.504441143.693624143.710624143.710412143.644018
sábado 24 Junho 2023143.1826530.000%143.695066143.696835143.710412143.695066143.710412
sexta 23 Junho 2023143.182653+0.792%142.764045143.306839143.868999143.078462143.695066
quinta 22 Junho 2023142.057351+0.180%141.629443142.230966143.224441141.846948143.065972
quarta 21 Junho 2023141.801703+0.338%141.289458141.810913142.333520141.399037141.847011
terça 20 Junho 2023141.324431-0.378%141.215962141.653497142.228478141.936921141.399537
segunda 19 Junho 2023141.860465+0.591%141.455532141.846140141.997081141.760165141.937017
domingo 18 Junho 2023141.0268100.000%141.670437141.837101141.855107141.845050141.760007
sábado 17 Junho 2023141.0268100.000%141.845050141.845050141.845050141.845050141.845050
sexta 16 Junho 2023141.026810-0.185%139.867025141.029313141.914008140.284442141.845050
quinta 15 Junho 2023141.288474+0.998%139.964522140.707554141.479520140.043464140.294493
quarta 14 Junho 2023139.892682+0.243%139.300952139.893882140.253097140.212011140.050952
terça 13 Junho 2023139.553414+0.133%139.017941139.686852140.306480139.592558140.209628
segunda 12 Junho 2023139.368323-0.001%139.072053139.469538139.746991139.450479139.601947
domingo 11 Junho 2023139.3692020.000%139.307437139.390723139.464035139.395090139.464035
sábado 10 Junho 2023139.3692020.000%139.355090139.396444139.405090139.405090139.395090
sexta 09 Junho 2023139.369202-0.226%138.785043139.323057139.715959138.903030139.405090
quinta 08 Junho 2023139.685201+0.188%138.828561139.516391140.167018140.132983138.902439
quarta 07 Junho 2023139.423346-0.097%139.045047139.585728140.243474139.641977140.103959
terça 06 Junho 2023139.558177-0.515%139.124477139.546312139.962910139.550508139.639021
segunda 05 Junho 2023140.280636+1.020%139.260559139.996351140.446933139.983027139.550996
domingo 04 Junho 2023138.8646290.000%139.861436139.962947139.998978139.965054139.978957
sábado 03 Junho 2023138.8646290.000%139.945054139.952963139.965054139.945054139.965054
sexta 02 Junho 2023138.864629-0.473%138.610984139.208490140.067102138.829681139.945054
quinta 01 Junho 2023139.525100-0.051%138.503007139.257112139.947478139.316444138.826096
quarta 31 Maio 2023139.595619-0.019%139.237052139.688917140.344541139.788529139.334035
terça 30 Maio 2023139.622115-0.456%139.585980140.083397140.904015140.385987139.786471
segunda 29 Maio 2023140.261316+0.369%140.123965140.424395140.904557140.656023140.382059
domingo 28 Maio 2023139.7451400.000%140.535019140.649738140.707556140.654988140.634072
sábado 27 Maio 2023139.7451400.000%140.654988140.654988140.654988140.654988140.654988
sexta 26 Maio 2023139.745140+0.258%139.514940140.078408140.977458140.063892140.654988
quinta 25 Maio 2023139.385189+0.688%138.976028139.650931140.212042139.369960140.064033
quarta 24 Maio 2023138.433009+0.011%138.251504138.747401139.472973138.542006139.362953
terça 23 Maio 2023138.417293+0.104%138.254061138.561838138.879545138.582933138.542959
segunda 22 Maio 2023138.273887-0.069%137.509042138.095315138.669533137.993544138.579069
domingo 21 Maio 2023138.3697260.000%137.964910137.967893138.030016137.965092137.994080
sábado 20 Maio 2023138.3697260.000%137.965092137.965092137.965092137.965092137.965092
sexta 19 Maio 2023138.369726+0.362%137.464519138.249910138.686018138.678487137.965092
quinta 18 Maio 2023137.871081+0.668%137.312529137.985307138.744526137.568496138.680298
quarta 17 Maio 2023136.956321+0.766%136.307540136.989838137.707929136.381042137.570463
terça 16 Maio 2023135.915817-0.221%135.701448136.103000136.679890136.093036136.380449
segunda 15 Maio 2023136.217359+0.917%135.694530136.036798136.312997135.694530136.089492
domingo 14 Maio 2023134.9798020.000%135.635913135.727624135.735081135.735077135.694530
sábado 13 Maio 2023134.9798020.000%135.725077135.744409135.745093135.745023135.735077
sexta 12 Maio 2023134.979802+0.678%134.405477134.978200135.745490134.514988135.745023
quinta 11 Maio 2023134.071363-0.926%133.753540134.335713134.843078134.310997134.516485
quarta 10 Maio 2023135.324201+0.224%134.119949134.900070135.459496135.220953134.302473
terça 09 Maio 2023135.021444-0.085%134.740196135.061514135.338017135.066044135.214958
segunda 08 Maio 2023135.136360+0.703%134.661474134.952407135.266996134.854026135.068996
domingo 07 Maio 2023134.1928450.000%134.791461134.835192134.898943134.834997134.854009
sábado 06 Maio 2023134.1928450.000%134.834979134.835001134.835099134.835005134.834997
sexta 05 Maio 2023134.192845-0.211%133.888033134.397667135.088531134.238972134.835005
quinta 04 Maio 2023134.477154-0.773%133.510983134.366136134.871961134.613497134.239758
quarta 03 Maio 2023135.524767-1.392%134.578971135.693576136.572514136.547012134.624512
terça 02 Maio 2023137.437301+1.051%136.323551137.174516137.767027137.481983136.548962
segunda 01 Maio 2023136.0076500.000%136.202506136.946829137.535003136.271975137.481914
domingo 30 Abril 2023136.0076500.000%136.153445136.308119136.322089136.322075136.271986
sábado 29 Abril 2023136.0076500.000%136.295075136.315627136.322075136.309053136.322075
sexta 28 Abril 2023136.007650+2.052%133.744041135.403760136.532561133.905005136.309053
quinta 27 Abril 2023133.272958-0.372%133.296020133.775948134.184480133.641995133.894962
quarta 26 Abril 2023133.771175-0.316%133.028096133.588215133.877502133.737011133.651022
terça 25 Abril 2023134.195246-0.357%133.374493134.007330134.452458134.207978133.748961
segunda 24 Abril 2023134.675514+0.631%133.894950134.321443134.725979134.024952134.209609
domingo 23 Abril 2023133.8312990.000%133.976958134.149745134.165092134.165002134.024983
sábado 22 Abril 2023133.8312990.000%134.165002134.165002134.165002134.165002134.165002
sexta 21 Abril 2023133.831299-0.675%133.557029134.008697134.467033134.229790134.164985
quinta 20 Abril 2023134.740497+0.049%134.028995134.505781134.961525134.629920134.223515
quarta 19 Abril 2023134.674838+0.596%133.962474134.528287135.051994134.083997134.634533
terça 18 Abril 2023133.877142+0.028%133.871533134.230310134.696517134.448024134.084988
segunda 17 Abril 2023133.840270+0.946%133.715012134.124555134.567006133.825050134.456450
domingo 16 Abril 2023132.5856920.000%133.635441133.812007133.829664133.815016133.818461
sábado 15 Abril 2023132.5856920.000%133.785016133.821220133.825091133.825091133.815016
sexta 14 Abril 2023132.585692-0.522%132.180484132.919057133.828944132.575475133.825091
quinta 13 Abril 2023133.281888-0.356%132.031962132.915288133.370541133.104514132.575984
quarta 12 Abril 2023133.757554+0.401%132.785018133.504927134.023528133.670971133.134454
terça 11 Abril 2023133.223292+1.340%132.989469133.423913133.806966133.591050133.668941
segunda 10 Abril 2023131.4612920.000%131.832500132.886071133.845489132.156519133.591028
domingo 09 Abril 2023131.4612920.000%132.077442132.144234132.164069132.145059132.156533
sábado 08 Abril 2023131.4612920.000%131.725059132.145562132.155060132.155060132.145059
sexta 07 Abril 2023131.4612920.000%131.530220131.902291132.321538131.714919132.155060
quinta 06 Abril 2023131.461292+0.055%130.795476131.425774131.865016131.253473131.711038
quarta 05 Abril 2023131.389397-1.181%130.687056131.411203131.844025131.737057131.292909
terça 04 Abril 2023132.960279+0.012%131.539049132.384205133.143984132.425996131.738996
segunda 03 Abril 2023132.943882-0.175%132.225012132.980045133.734466133.275093132.424500
domingo 02 Abril 2023133.1770110.000%132.774898132.823300133.540146132.775019133.275049
sábado 01 Abril 2023133.1770110.000%132.775019132.775019132.775020132.775020132.775019
sexta 31 Março 2023133.177011+0.385%132.594497132.993579133.566092132.674066132.775020
quinta 30 Março 2023132.665809+0.225%132.222892132.596701132.935458132.751525132.667969
quarta 29 Março 2023132.368397+1.278%130.766472132.027933132.882040130.853536132.746049
terça 28 Março 2023130.698275-0.592%130.449922130.911600131.566035131.551459130.877531
segunda 27 Março 2023131.476840+1.017%130.512475131.217906131.754935130.584549131.553984
domingo 26 Março 2023130.1535600.000%130.538911130.723506130.750545130.750427130.579470
sábado 25 Março 2023130.1535600.000%130.750398130.750425130.750427130.750398130.750427
sexta 24 Março 2023130.153560-0.893%129.675458130.428513130.922907130.835549130.750398
quinta 23 Março 2023131.326409-1.044%130.332057130.945194131.639519131.468478130.835056
quarta 22 Março 2023132.712100+0.267%131.054527132.324726132.997967132.348531131.463520
terça 21 Março 2023132.358946+0.767%131.052989131.948466132.616485131.413002132.349976
segunda 20 Março 2023131.352057-0.736%130.561483131.593849132.634920132.168505131.411997
domingo 19 Março 2023132.3260850.000%131.698561131.884679132.480468131.844981132.144504
sábado 18 Março 2023132.3260850.000%131.814981131.844545131.845053131.844981131.844981
sexta 17 Março 2023132.326085+0.014%131.605519132.644243133.568512133.481999131.844981
quinta 16 Março 2023132.307692+0.044%131.747076132.995726133.804035133.345507133.492970
quarta 15 Março 2023132.249502-1.453%132.258012133.778526135.062014134.238930133.338463
terça 14 Março 2023134.199497+1.207%133.074509133.997440134.876449133.208070134.237033
segunda 13 Março 2023132.598543-2.993%132.298953133.646420134.982989134.445526133.214027
domingo 12 Março 2023136.6899680.000%133.591937134.925434135.100448135.014984134.363529
sábado 11 Março 2023136.6899680.000%134.994984135.006830135.014984134.994984135.014984
sexta 10 Março 2023136.689968+0.308%134.175040135.891772136.982542136.163044134.994984
quinta 09 Março 2023136.270608-0.693%135.995029136.498303137.281968137.278935136.160466
quarta 08 Março 2023137.221432+0.783%136.508477137.353100137.899542137.113043137.296006
terça 07 Março 2023136.155649+0.215%135.582047136.304461137.185546135.936542137.111453
segunda 06 Março 2023135.863235-0.229%135.396029135.870776136.184011135.908005135.939441
domingo 05 Março 2023136.1752240.000%135.818039135.869409136.078560135.845035135.908054
sábado 04 Março 2023136.1752240.000%135.845035135.845036135.845049135.845049135.845035
sexta 03 Março 2023136.175224-0.452%135.748046136.283148136.745557136.722959135.845049
quinta 02 Março 2023136.793965+0.919%136.022956136.594571137.065988136.121967136.722042
quarta 01 Março 2023135.548484-0.889%135.264989136.074076136.462927136.211500136.120983
terça 28 Fevereiro 2023136.764290+0.320%135.779031136.354978136.912455136.201331136.197016
segunda 27 Fevereiro 2023136.327459+0.382%135.932918136.233657136.482052136.374030136.206559
domingo 26 Fevereiro 2023135.8088930.000%136.299510136.469118136.524077136.485099136.385558
sábado 25 Fevereiro 2023135.8088930.000%136.474975136.480785136.485099136.475104136.485099
sexta 24 Fevereiro 2023135.808893+0.596%134.202445135.455600136.514004134.690949136.475104
quinta 23 Fevereiro 2023135.003768+0.320%134.507955134.833400135.344043134.885475134.685463
quarta 22 Fevereiro 2023134.573469-0.174%134.385451134.789441135.049095134.972486134.886464
terça 21 Fevereiro 2023134.808702+0.562%134.156963134.663767135.193536134.267552134.955009
segunda 20 Fevereiro 2023134.054712-0.522%133.932441134.183019134.531946134.268442134.261926
domingo 19 Fevereiro 2023134.7576470.000%134.114917134.142569134.326550134.115096134.268558
sábado 18 Fevereiro 2023134.7576470.000%134.105068134.112232134.165095134.105068134.115096
sexta 17 Fevereiro 2023134.757647+0.615%133.971466134.513276135.085044133.971466134.105068
quinta 16 Fevereiro 2023133.934579+0.182%133.614005133.919613134.446498134.017013133.971478
quarta 15 Fevereiro 2023133.691589+1.195%132.555991133.523064134.353470133.079044133.999006
terça 14 Fevereiro 2023132.112650-0.335%131.669480132.424192133.279500132.417008133.087019
segunda 13 Fevereiro 2023132.556616+1.303%131.451041132.304176132.865450131.451041132.429005
domingo 12 Fevereiro 2023130.8512630.000%131.289534131.408018131.479062131.415007131.451043
sábado 11 Fevereiro 2023130.8512630.000%131.415007131.418736131.425008131.425008131.415007
sexta 10 Fevereiro 2023130.851263+0.099%129.839033131.291873131.835018131.468033131.425008
quinta 09 Fevereiro 2023130.721381-0.341%130.353552131.204203131.813966131.345077131.467508
quarta 08 Fevereiro 2023131.169073-0.672%130.610546131.144095131.517470131.072044131.359488
terça 07 Fevereiro 2023132.056075-0.075%130.521536131.863765132.711975132.619451131.073989
segunda 06 Fevereiro 2023132.154788+2.910%131.515493132.236964132.893985131.881058132.627491
domingo 05 Fevereiro 2023128.4172990.000%131.179389131.388492132.546999131.180375131.854953
sábado 04 Fevereiro 2023128.4172990.000%131.180375131.185969131.195030131.195030131.180375
sexta 03 Fevereiro 2023128.417299-0.011%128.337005129.493946131.199044128.650496131.195030
quinta 02 Fevereiro 2023128.431016-1.031%128.096495128.586882129.094952128.931013128.653071
quarta 01 Fevereiro 2023129.768680-0.490%128.573453129.707582130.397010130.095997128.932017
terça 31 Janeiro 2023130.407089+0.277%129.771961130.223405130.525477130.383029130.090287
segunda 30 Janeiro 2023130.046776+0.139%129.208525130.083467130.565970129.828489130.382033
domingo 29 Janeiro 2023129.8665440.000%129.668475129.857223129.875107129.875096129.835048
sábado 28 Janeiro 2023129.8665440.000%129.865096129.878749129.885096129.885012129.875096
sexta 27 Janeiro 2023129.866544+0.078%129.548974129.878342130.258557130.154926129.885012
quinta 26 Janeiro 2023129.765948-0.008%129.041031129.791246130.585012129.506475130.137991
quarta 25 Janeiro 2023129.775694-0.396%129.295517129.971155130.569808130.162004129.505960
terça 24 Janeiro 2023130.291030-0.007%129.745008130.221393131.071549130.610077130.183981
segunda 23 Janeiro 2023130.300800+0.145%129.064946130.083336130.877474129.612527130.610980
domingo 22 Janeiro 2023130.1126920.000%129.424968129.561439129.705557129.554983129.612504
sábado 21 Janeiro 2023130.1126920.000%129.554983129.554987129.555041129.555041129.554983
sexta 20 Janeiro 2023130.112692+1.221%128.359760129.384221130.606551128.429034129.555041
quinta 19 Janeiro 2023128.543689-0.330%127.778973128.377729128.831970128.765013128.416470
quarta 18 Janeiro 2023128.969462+0.245%127.611545129.317581131.562506128.225445128.770995
terça 17 Janeiro 2023128.654431+0.130%128.023991128.537133129.116975128.457451128.228023
segunda 16 Janeiro 2023128.486866-0.053%127.260455128.207818128.812923127.780320128.468530
domingo 15 Janeiro 2023128.5555760.000%127.680443127.862007127.885072127.885003127.810415
sábado 14 Janeiro 2023128.5555760.000%127.885003127.889121127.895003127.895003127.885003
sexta 13 Janeiro 2023128.555576-1.515%127.473006128.444316129.417450129.318508127.895003
quinta 12 Janeiro 2023130.532863-1.631%128.922522130.710867132.419983132.419983129.292025
quarta 11 Janeiro 2023132.697497+0.262%132.080455132.448240132.856939132.193974132.442032
terça 10 Janeiro 2023132.351021+0.150%131.434945132.022005132.469557131.890552132.191998
segunda 09 Janeiro 2023132.152206-1.798%131.330139131.913143132.645959132.136984131.895045
domingo 08 Janeiro 2023134.5714290.000%131.895915132.072587132.233101132.085017132.139471
sábado 07 Janeiro 2023134.5714290.000%132.085017132.085017132.085017132.085017132.085017
sexta 06 Janeiro 2023134.571429+1.213%132.006101133.400283134.742449133.420908132.085017
quinta 05 Janeiro 2023132.959155+1.574%131.731547132.793232133.994970132.386945133.417549
quarta 04 Janeiro 2023130.899141+0.075%129.965518131.258279132.697978130.999681132.407917
terça 03 Janeiro 2023130.801328+0.082%129.535962130.499833131.397984130.742952131.007041
segunda 02 Janeiro 2023130.693625-0.897%130.633945130.843403131.043939130.918000130.727558
domingo 01 Janeiro 2023131.8769920.000%130.870446131.090933131.115108131.115058130.918004
sábado 31 Dezembro 2022131.8769920.000%131.115049131.115058131.115094131.115094131.115058
sexta 30 Dezembro 2022131.876992-1.268%130.789467131.957682133.087919133.031484131.115067
quinta 29 Dezembro 2022133.571227-0.063%132.889806133.495570134.360280134.303555133.030529
quarta 28 Dezembro 2022133.656015+0.223%133.412443134.007970134.498083133.469041134.355541
terça 27 Dezembro 2022133.358434+0.563%132.650914133.169064133.591458132.910136133.473053
segunda 26 Dezembro 2022132.6115610.000%132.319048132.827999133.242001132.818980132.913495
domingo 25 Dezembro 2022132.6115610.000%132.764899132.794191133.082554132.765013132.819054
sábado 24 Dezembro 2022132.6115610.000%132.765003132.765016132.765068132.765068132.765013
sexta 23 Dezembro 2022132.611561+0.417%132.156043132.708387133.123500132.406439132.765068
quinta 22 Dezembro 2022132.060566+0.121%131.657013132.139141132.684453132.367546132.411554
quarta 21 Dezembro 2022131.901091-0.553%131.525032132.058301132.494918131.772935132.355039
terça 20 Dezembro 2022132.635154-2.823%130.671448133.065844137.455566136.888997131.771066
segunda 19 Dezembro 2022136.488017-0.408%135.774489136.415082137.153486136.166013136.877040
domingo 18 Dezembro 2022137.0468030.000%135.811909136.568502136.715103136.715054136.145440
sábado 17 Dezembro 2022137.0468030.000%136.705054136.711592136.715054136.705100136.715054
sexta 16 Dezembro 2022137.046803+0.336%136.304993137.032928137.792997137.745070136.705100
quinta 15 Dezembro 2022136.587892+1.234%135.257974136.573303138.168928135.443563137.750975
quarta 14 Dezembro 2022134.923467-1.776%134.682041135.264056135.975879135.466000135.430282
terça 13 Dezembro 2022137.363679+0.154%134.691029136.704291137.943437137.557527135.468049
segunda 12 Dezembro 2022137.152055+1.060%136.572457137.116945137.844004136.591527137.572052
domingo 11 Dezembro 2022135.7136090.000%136.472893136.582698136.692100136.580382136.584466
sábado 10 Dezembro 2022135.7136090.000%136.565036136.574010136.580382136.565103136.580382
sexta 09 Dezembro 2022135.713609-0.691%135.617487136.280947136.867501136.659060136.565103
quinta 08 Dezembro 2022136.657477-0.383%136.261015136.729863137.225437136.454001136.652927
quarta 07 Dezembro 2022137.183018+0.650%136.234926136.994748137.840269137.002960136.544059
terça 06 Dezembro 2022136.297071+0.858%136.011452136.739643137.417999136.728925137.002445
segunda 05 Dezembro 2022135.137433+0.770%134.140479135.431270136.834951134.370248136.743522
domingo 04 Dezembro 2022134.1051430.000%134.283377134.336862134.605030134.324504134.374030
sábado 03 Dezembro 2022134.1051430.000%134.315014134.319434134.324504134.315014134.324504
sexta 02 Dezembro 2022134.105143-1.605%133.675973134.766547135.977995135.329822134.315014
quinta 01 Dezembro 2022136.292328-1.984%135.218022136.202289138.084005138.084005135.334057
quarta 30 Novembro 2022139.051658+0.545%137.664025138.719041139.886492138.678973138.083920
terça 29 Novembro 2022138.298283-0.137%137.887923138.494939139.323030138.902002138.680472
segunda 28 Novembro 2022138.488005-0.649%137.514977138.551830139.422519139.288473138.904485
domingo 27 Novembro 2022139.3927710.000%139.124889139.153464139.411566139.125072139.288466
sábado 26 Novembro 2022139.3927710.000%139.125072139.125072139.125072139.125072139.125072
sexta 25 Novembro 2022139.392771+0.868%138.390556138.982984139.592571138.566925139.125072
quinta 24 Novembro 2022138.192644-2.104%138.098691138.631721139.584036139.584036138.583001
quarta 23 Novembro 2022141.162228-0.117%139.202475140.741567141.577946141.197942139.589009
terça 22 Novembro 2022141.327623-0.362%141.090452141.531578142.242444142.105513141.192559
segunda 21 Novembro 2022141.840718+1.318%140.175032141.310301142.210401140.410207142.105950
domingo 20 Novembro 2022139.9961410.000%140.131942140.324110140.410301140.345000140.409877
sábado 19 Novembro 2022139.9961410.000%140.345000140.345000140.345000140.345000140.345000
sexta 18 Novembro 2022139.996141-0.233%139.653459140.054160140.471534140.278083140.345000
quinta 17 Novembro 2022140.323675+0.561%138.909559139.877013140.717038139.491516140.280282
quarta 16 Novembro 2022139.540914+0.234%138.786544139.548452140.285931139.295078139.488019
terça 15 Novembro 2022139.215686-0.831%137.813506139.610433140.582539140.059042139.296018
segunda 14 Novembro 2022140.381820+0.567%138.873504139.869803140.773494139.704517140.054048
domingo 13 Novembro 2022139.5906090.000%138.476442138.826086139.880034138.815059139.741919
sábado 12 Novembro 2022139.5906090.000%138.803747138.808459138.815059138.803747138.815059
sexta 11 Novembro 2022139.590609-4.483%138.481449140.245826142.471450141.701088138.803747
quinta 10 Novembro 2022146.142254-0.073%140.275458144.579615146.559970146.439648141.719033
quarta 09 Novembro 2022146.249626-0.040%145.208011145.907865146.766536145.664514146.449560
terça 08 Novembro 2022146.308523+0.018%145.317062146.216473146.929024146.599026145.672433
segunda 07 Novembro 2022146.282398-0.537%146.117533146.791919147.557521146.977005146.586965
domingo 06 Novembro 2022147.0725280.000%146.604872146.655812147.260508146.620429146.981434
sábado 05 Novembro 2022147.0725280.000%146.605084146.613268146.620429146.605084146.620429
sexta 04 Novembro 2022147.072528-0.789%146.561980147.498089148.396958148.171476146.605084
quinta 03 Novembro 2022148.241567+0.774%147.115464147.926458148.437502147.926493148.167422
quarta 02 Novembro 2022147.103351-0.018%145.767510147.330026148.171069148.166975147.931534
terça 01 Novembro 2022147.129788-1.042%146.995036148.026151148.808999148.683074148.166091
segunda 31 Outubro 2022148.678636+0.790%147.623062148.364242148.845548147.723003148.673952
domingo 30 Outubro 2022147.5128130.000%147.454901147.496231147.796535147.455061147.709912
sábado 29 Outubro 2022147.5128130.000%147.455061147.455061147.455061147.455061147.455061
sexta 28 Outubro 2022147.512813+0.467%146.031433147.068031147.852489146.300441147.455061
quinta 27 Outubro 2022146.826741-0.106%145.158009146.110455146.870571146.380928146.301572
quarta 26 Outubro 2022146.981942-1.295%146.230196147.274523148.404972148.088977146.376513
terça 25 Outubro 2022148.909847-0.047%147.556564148.546275149.093024149.040212148.096987
segunda 24 Outubro 2022148.979799-1.784%145.828565148.970298149.662507148.061543149.039021
domingo 23 Outubro 2022151.6855090.000%147.469883147.706008148.115496147.695079148.061492
sábado 22 Outubro 2022151.6855090.000%147.655079147.685925147.695079147.675079147.695079
sexta 21 Outubro 2022151.685509+1.244%146.293459149.767934151.942006150.079619147.675079
quinta 20 Outubro 2022149.821629+0.106%149.570453149.920996150.277537149.859033150.089444
quarta 19 Outubro 2022149.662508+0.370%149.119971149.519226149.904457149.191425149.863072
terça 18 Outubro 2022149.110320+0.151%148.696533149.039318149.288465148.990912149.203536
segunda 17 Outubro 2022148.885923+0.726%148.433037148.736128149.061002148.471091148.989946
domingo 16 Outubro 2022147.8131110.000%148.445450148.756532148.785103148.784981148.481541
sábado 15 Outubro 2022147.8131110.000%148.784981148.784981148.784981148.784981148.784981
sexta 14 Outubro 2022147.813111+0.710%147.111558147.865245148.852911147.175483148.784981
quinta 13 Outubro 2022146.770716+0.081%146.666519146.958807147.603490146.876060147.186921
quarta 12 Outubro 2022146.651556+0.741%145.765006146.467202146.965464145.806502146.875920
terça 11 Outubro 2022145.572354+0.001%145.428542145.694646145.897478145.716045145.804037
segunda 10 Outubro 2022145.570795+0.490%145.237531145.536287145.823024145.396076145.719971
domingo 09 Outubro 2022144.8606720.000%145.240430145.359112145.384502145.365029145.364979
sábado 08 Outubro 2022144.8606720.000%145.345028145.377222145.395029145.395029145.365029
sexta 07 Outubro 2022144.860672+0.107%144.761023145.083782145.692493145.097992145.395029
quinta 06 Outubro 2022144.705882+0.207%144.390102144.739161145.139460144.608501145.098028
quarta 05 Outubro 2022144.407463-0.326%143.559532144.370942144.844962144.239065144.613456
terça 04 Outubro 2022144.879183-0.021%143.901511144.554363144.924559144.603071144.226426
segunda 03 Outubro 2022144.909873+0.176%144.162567144.797502145.297498144.716958144.602115
domingo 02 Outubro 2022144.6553140.000%144.524944144.726332144.739096144.739079144.716984
sábado 01 Outubro 2022144.6553140.000%144.739079144.739079144.739079144.739079144.739079
sexta 30 Setembro 2022144.655314-0.041%144.217452144.584076144.803803144.472968144.739079
quinta 29 Setembro 2022144.714610+0.021%144.101534144.508145144.788520144.112016144.476041
quarta 28 Setembro 2022144.683743+0.182%143.921032144.526133144.864520144.795932144.094980
terça 27 Setembro 2022144.421402+0.172%144.085572144.561429144.897440144.691046144.795473
segunda 26 Setembro 2022144.173751+0.859%143.309435144.102858144.773440143.504453144.695920
domingo 25 Setembro 2022142.9464830.000%143.263445143.400052143.802570143.376458143.504436
sábado 24 Setembro 2022142.9464830.000%143.334994143.362481143.376458143.341457143.376458
sexta 23 Setembro 2022142.946483+1.515%141.785540142.720601143.415455142.372052143.341457
quinta 22 Setembro 2022140.813436-2.222%140.400555143.242951145.886492144.076044142.375573
quarta 21 Setembro 2022144.013729+0.329%143.381486143.898063144.659477143.728936144.073447
terça 20 Setembro 2022143.540957-0.016%142.997039143.486796143.837498143.211986143.732972
segunda 19 Setembro 2022143.563564+0.262%142.696502143.253730143.635974142.950254143.211986
domingo 18 Setembro 2022143.1886680.000%142.922497142.932441142.967498142.931039142.946001
sábado 17 Setembro 2022143.1886680.000%142.926494142.948440143.735029142.926494142.931039
sexta 16 Setembro 2022143.188668-0.248%142.858489143.187351143.673031143.482037142.926494
quinta 15 Setembro 2022143.544836+0.225%142.808540143.383940143.797471143.140160143.487022
quarta 14 Setembro 2022143.223223+0.851%142.558975143.554438144.950555144.676015143.137948
terça 13 Setembro 2022142.014742-0.190%141.899479143.146324144.680130142.818525144.664544
segunda 12 Setembro 2022142.284589-0.222%142.178988142.720518143.489473142.418058142.818554
domingo 11 Setembro 2022142.6012540.000%142.064043142.478157142.666504142.504987142.432439
sábado 10 Setembro 2022142.6012540.000%142.504987142.507042142.534986142.505098142.504987
sexta 09 Setembro 2022142.601254-0.641%141.507075142.790410144.113974144.113974142.505098
quinta 08 Setembro 2022143.520831-0.929%143.340522143.974115144.509029143.745507144.113974
quarta 07 Setembro 2022144.865959+2.067%142.775562143.996432144.985514142.775562143.746555
terça 06 Setembro 2022141.931910+0.951%140.253493141.709796143.050076140.584506142.774067
segunda 05 Setembro 2022140.594758+0.097%140.130495140.461706140.648966140.164550140.586483
domingo 04 Setembro 2022140.4583210.000%140.057431140.201600140.220493140.210979140.163516
sábado 03 Setembro 2022140.4583210.000%140.210979140.210979140.210979140.210979140.210979
sexta 02 Setembro 2022140.458321+0.843%139.879530140.206011140.798505140.219033140.210979
quinta 01 Setembro 2022139.284286+0.407%139.024445139.593338140.233558139.073483140.217034
quarta 31 Agosto 2022138.720000+0.347%138.279501138.678438139.076014138.769023139.076014
terça 30 Agosto 2022138.239984-0.320%138.054464138.558231139.058468138.720998138.770172
segunda 29 Agosto 2022138.684158+1.285%137.587436138.580089138.996441137.587436138.720437
domingo 28 Agosto 2022136.9241530.000%137.564891137.575390137.697019137.565101137.587466
sábado 27 Agosto 2022136.9241530.000%137.535101137.605539137.664565137.664565137.565101
sexta 26 Agosto 2022136.924153+0.326%136.363447136.970425137.664565136.501010137.664565
quinta 25 Agosto 2022136.479438-0.119%136.327503136.671637137.194968137.111445136.494553
quarta 24 Agosto 2022136.641836-0.510%136.193979136.824669137.226916136.747968137.107988
terça 23 Agosto 2022137.342601+0.202%135.886561137.091081137.694477137.501454136.741971
segunda 22 Agosto 2022137.066293+0.099%136.740264137.198792137.648011136.863517137.502968
domingo 21 Agosto 2022136.9305750.000%136.831467136.898179136.995562136.900561136.849839
sábado 20 Agosto 2022136.9305750.000%136.860561136.885197136.945097136.860561136.900561
sexta 19 Agosto 2022136.930575+1.602%135.734096136.571896137.201970135.880490136.860561
quinta 18 Agosto 2022134.771075-0.276%134.657494135.250074135.901089135.100974135.881555
quarta 17 Agosto 2022135.143644+0.591%133.924530134.756578135.494041134.238456135.095461
terça 16 Agosto 2022134.350015+1.003%132.975510133.875102134.657527133.283025134.234934
segunda 15 Agosto 2022133.016184-0.482%132.585540133.233482133.587530133.489042133.287538
domingo 14 Agosto 2022133.6606710.000%133.436439133.439634133.508449133.436449133.488494
sábado 13 Agosto 2022133.6606710.000%133.436449133.436449133.436449133.436449133.436449
sexta 12 Agosto 2022133.660671+1.178%132.890965133.400473133.870143133.015491133.436449
quinta 11 Agosto 2022132.104856-1.973%131.789954132.789954133.306456132.870974133.013988
quarta 10 Agosto 2022134.763948-0.248%132.063989134.107745135.296564135.108997132.866017
terça 09 Agosto 2022135.098691+0.121%134.689510134.965184135.200941134.994467135.125518
segunda 08 Agosto 2022134.934798+1.365%134.385472135.005806135.519477135.084046134.999469
domingo 07 Agosto 2022133.1183430.000%134.890927134.994469135.094076134.990401135.064547
sábado 06 Agosto 2022133.1183430.000%134.922520134.962464135.017519135.017519134.990401
sexta 05 Agosto 2022133.118343-0.208%132.538547133.880618135.459538133.005005135.017519
quinta 04 Agosto 2022133.395541-0.144%132.768484133.643389134.391560133.838983133.002550
quarta 03 Agosto 2022133.588385+2.002%132.344485133.526479134.487458133.171499133.830968
terça 02 Agosto 2022130.966354-1.006%130.432976131.481463133.184044131.655558133.177990
segunda 01 Agosto 2022132.297469-1.102%131.605554132.281047133.540483133.212558131.657956
domingo 31 Julho 2022133.7713280.000%133.212520133.250032133.343085133.245004133.218465
sábado 30 Julho 2022133.7713280.000%133.245004133.245004133.245004133.245004133.245004
sexta 29 Julho 2022133.771328-1.353%132.553538133.587041134.651527134.339078133.245004
quinta 28 Julho 2022135.605612-0.881%134.212449135.181000136.579942136.579942134.337495
quarta 27 Julho 2022136.810481+0.113%136.325469136.905535137.435086136.912516136.581961
terça 26 Julho 2022136.655472+0.029%136.296947136.593548136.965934136.672937136.914985
segunda 25 Julho 2022136.615866-0.214%135.937549136.461836136.784066136.156511136.664888
domingo 24 Julho 2022136.9087340.000%136.058958136.175589136.261065136.178101136.156557
sábado 23 Julho 2022136.9087340.000%136.065101136.218572136.268101136.268101136.178101
sexta 22 Julho 2022136.908734-1.291%135.599501136.969777137.940566137.385039136.268101
quinta 21 Julho 2022138.699873+0.383%137.304950138.211046138.870465138.248907137.385041
quarta 20 Julho 2022138.170409+0.387%137.915923138.160823138.366463138.175453138.246974
terça 19 Julho 2022137.637872-0.513%137.388027137.966300138.390560138.143994138.174051
segunda 18 Julho 2022138.347646-0.234%137.899450138.198648138.578483138.548044138.143522
domingo 17 Julho 2022138.6718360.000%138.531432138.535312138.614052138.531439138.546967
sábado 16 Julho 2022138.6718360.000%138.531439138.531449138.544974138.531439138.531439
sexta 15 Julho 2022138.671836-0.215%138.406974138.759155139.114091138.984970138.531439
quinta 14 Julho 2022138.970515+1.363%137.340435138.599871139.382038137.416104138.978562
quarta 13 Julho 2022137.101420+0.267%137.127558137.205148137.458488137.178993137.427002
terça 12 Julho 2022136.735710-0.500%137.178993137.178993137.178993137.178993137.178993
segunda 11 Julho 2022137.423252+1.169%136.090361136.090361136.090361136.090361136.090361
domingo 10 Julho 2022135.8358750.000%136.090361136.090361136.090361136.090361136.090361
sábado 09 Julho 2022135.8358750.000%136.090361136.101626136.115015136.115015136.090361
sexta 08 Julho 2022135.835875+0.124%135.528497135.942683136.404500136.008942136.115015
quinta 07 Julho 2022135.667976+0.261%135.626542135.893650136.137963135.964963136.008942
quarta 06 Julho 2022135.314926-0.380%135.060470135.444903135.964963135.704016135.964963
terça 05 Julho 2022135.830904+0.354%135.555976135.924853136.346456135.707466135.704016
segunda 04 Julho 2022135.351506+0.038%134.801498135.392495135.772029135.247973135.707466
domingo 03 Julho 2022135.2997600.000%135.224885135.235289135.372562135.225059135.263441
sábado 02 Julho 2022135.2997600.000%135.225059135.226531135.250523135.225059135.225059
sexta 01 Julho 2022135.299760-0.709%134.799018135.335614135.980543135.744477135.225059
quinta 30 Junho 2022136.266487-0.152%135.553068136.174108136.787482136.559034135.745094
quarta 29 Junho 2022136.474280+0.321%135.825028136.338217137.000539136.137538136.552977
terça 28 Junho 2022136.038254+0.398%135.127474135.818639136.369492135.448935136.139677
segunda 27 Junho 2022135.499432+0.288%134.536965135.134591135.540368135.191489135.453998
domingo 26 Junho 2022135.1102240.000%135.025966135.200409135.225055135.210392135.191488
sábado 25 Junho 2022135.1102240.000%135.210392135.211114135.225046135.210392135.210392
sexta 24 Junho 2022135.110224-0.238%134.371012134.976761135.391539134.945501135.210392
quinta 23 Junho 2022135.433146-0.434%134.296514135.328337136.193549136.167510134.944484
quarta 22 Junho 2022136.023192-0.171%135.708932136.191878136.711001136.669585136.150476
terça 21 Junho 2022136.255924+0.958%134.946484135.690919136.693954135.105524136.668492
segunda 20 Junho 2022134.962442+0.221%134.550548134.982410135.389483135.039972135.085505
domingo 19 Junho 2022134.6652680.000%134.898434134.979843135.055553134.992463135.039950
sábado 18 Junho 2022134.6652680.000%134.906999134.966671134.992463134.957463134.992463
sexta 17 Junho 2022134.665268+1.311%132.234498134.267926135.415036132.282016134.906999
quinta 16 Junho 2022132.923077-1.308%131.546465133.263498134.675544133.834955132.282016
quarta 15 Junho 2022134.685073+0.109%133.511556134.653961135.573519135.573519133.857552
terça 14 Junho 2022134.538844+0.107%133.904992134.594780135.494490134.421073135.488066
segunda 13 Junho 2022134.395026+0.334%133.611036134.481051135.159375134.435963134.421958
domingo 12 Junho 2022133.9478160.000%134.281913134.408526134.436051134.414991134.428924
sábado 11 Junho 2022133.9478160.000%134.398990134.412998134.434990134.424991134.414991
sexta 10 Junho 2022133.947816-0.021%133.388527134.100821134.476529134.401564134.398990
quinta 09 Junho 2022133.975612-0.030%133.194518134.026508134.530547134.237973134.399536
quarta 08 Junho 2022134.016203+0.867%132.605980133.606097134.436992132.639004134.236927
terça 07 Junho 2022132.864378+1.677%131.903505132.590510132.973943131.914989132.635551
segunda 06 Junho 2022130.673131+0.446%130.476534131.031649131.986459130.865023131.910964
domingo 05 Junho 2022130.0931970.000%130.821446130.846580130.959050130.845067130.887940
sábado 04 Junho 2022130.0931970.000%130.821532130.835740130.875067130.827067130.845067
sexta 03 Junho 2022130.093197+0.271%129.696501130.249746130.975522129.872092130.827067
quinta 02 Junho 2022129.741863+0.216%129.528505129.904231130.237533130.145501129.874051
quarta 01 Junho 2022129.462285+0.970%128.652989129.484067130.184988128.697180130.146065
terça 31 Maio 2022128.218053+0.557%127.545040128.221506128.879030127.630526128.697529
segunda 30 Maio 2022127.508361+0.488%126.871496127.338898127.807000127.123951127.628004
domingo 29 Maio 2022126.8886400.000%127.064924127.097288127.179448127.094986127.115452
sábado 28 Maio 2022126.8886400.000%127.094986127.097416127.108449127.094986127.094986
sexta 27 Maio 2022126.888640-0.160%126.683487127.003384127.211942127.130982127.094986
quinta 26 Maio 2022127.091708+0.066%126.584518127.158823127.575543127.250057127.119483
quarta 25 Maio 2022127.008258-0.247%126.678485127.109422127.493047126.850023127.255948
terça 24 Maio 2022127.322761-0.247%126.377941127.273570128.029541127.903017126.841919
segunda 23 Maio 2022127.638615-0.249%127.165915127.681632128.058449127.770982127.903070
domingo 22 Maio 2022127.9568880.000%127.781696127.926608127.953109127.934989127.894492
sábado 21 Maio 2022127.9568880.000%127.917454127.932967127.934989127.934989127.934989
sexta 20 Maio 2022127.956888+0.160%127.537987127.896069128.287478127.774991127.934989
quinta 19 Maio 2022127.752969-0.976%127.060463128.006861128.939501128.319447127.818558
quarta 18 Maio 2022129.012639-0.240%128.049559128.872355129.531045129.362536128.308472
terça 17 Maio 2022129.323594-0.170%128.844474129.309215129.751039129.080131129.360968
segunda 16 Maio 2022129.543274+0.464%128.708013129.183606129.605029129.371501129.075042
domingo 15 Maio 2022128.9455950.000%129.134559129.270534129.416504129.265011129.370450
sábado 14 Maio 2022128.9455950.000%129.253011129.264269129.265011129.265011129.265011
sexta 13 Maio 2022128.945595+0.266%128.368997129.000106129.446509128.429015129.265011
quinta 12 Maio 2022128.602998-0.989%127.606442128.908667130.046559129.969464128.422532
quarta 11 Maio 2022129.887236-0.216%129.485473130.117940130.786470130.434997129.971012
terça 10 Maio 2022130.168656-0.474%129.817064130.262482130.547463130.363479130.435022
segunda 09 Maio 2022130.788900+0.249%130.144459130.756426131.327070130.613970130.371019
domingo 08 Maio 2022130.4635760.000%130.359467130.556321130.597044130.567982130.597044
sábado 07 Maio 2022130.4635760.000%130.541446130.565400130.567982130.567982130.567982
sexta 06 Maio 2022130.463576+0.506%130.097083130.474876130.807539130.209010130.567982
quinta 05 Maio 2022129.806964-0.103%128.776493129.738704130.546465129.180942130.211988
quarta 04 Maio 2022129.940177+0.076%128.682448129.933765130.373983130.132029129.172077
terça 03 Maio 2022129.840849+0.011%129.722523130.072739130.283515130.219504130.129709
segunda 02 Maio 2022129.827062-0.126%129.617505130.123343130.472441129.885531130.216509
domingo 01 Maio 2022129.9905120.000%129.607450129.783998129.905053129.785984129.880517
sábado 30 Abril 2022129.9905120.000%129.785984129.793332129.904984129.785984129.785984
sexta 29 Abril 2022129.990512-0.609%129.350175130.189323130.950438130.851991129.785984
quinta 28 Abril 2022130.786838+2.096%128.357991130.166118131.222024128.494442130.862049
quarta 27 Abril 2022128.101672+0.430%126.992980127.919280128.578992127.219922128.461502
terça 26 Abril 2022127.552932-0.480%127.044994127.645789128.225439128.186048127.215977
segunda 25 Abril 2022128.168621-0.137%127.525945128.207466128.844539128.536441128.171487
domingo 24 Abril 2022128.3442730.000%128.470910128.487415128.615078128.471093128.536501
sábado 23 Abril 2022128.3442730.000%128.471093128.476564128.575092128.471093128.471093
sexta 22 Abril 2022128.344273+0.085%127.827010128.428564129.062553128.425993128.471093
quinta 21 Abril 2022128.235510+0.252%127.831515128.252829128.699535127.965026128.419024
quarta 20 Abril 2022127.913204-0.156%127.514495128.299860129.390069128.939533127.943969
terça 19 Abril 2022128.112561+2.231%127.025468128.208217128.967088127.082479128.927514
segunda 18 Abril 2022125.3171540.000%126.303516126.687183127.070130126.441528127.070130
domingo 17 Abril 2022125.3171540.000%126.359854126.435786126.523464126.435465126.441514
sábado 16 Abril 2022125.3171540.000%126.408464126.433625126.435465126.435465126.435465
sexta 15 Abril 2022125.3171540.000%125.910953126.391850126.672035125.914463126.435465
quinta 14 Abril 2022125.317154-0.434%125.131962125.538554125.987008125.687953125.898943
quarta 13 Abril 2022125.863662+0.301%125.351457125.718715126.298009125.391993125.684508
terça 12 Abril 2022125.485683-0.168%124.873979125.397351125.746537125.416957125.390471
segunda 11 Abril 2022125.697248+1.223%124.231969125.192310125.764501124.231969125.396494
domingo 10 Abril 2022124.1782520.000%124.040098124.279815124.340566124.303757124.237942
sábado 09 Abril 2022124.1782520.000%124.283990124.302589124.303757124.303757124.303757
sexta 08 Abril 2022124.178252+0.172%123.687976124.160523124.653536123.956484124.303757
quinta 07 Abril 2022123.964822+0.079%123.511500123.819666124.000533123.795546123.969466
quarta 06 Abril 2022123.867069+0.824%123.537506123.827974124.048460123.601547123.795507
terça 05 Abril 2022122.855320+0.091%122.423558122.982818123.666501122.795971123.604981
segunda 04 Abril 2022122.744207+0.227%122.291485122.679373122.929011122.688470122.791976
domingo 03 Abril 2022122.4665220.000%122.506933122.508947122.551535122.507071122.506994
sábado 02 Abril 2022122.4665220.000%122.505071122.510043122.551535122.507071122.507071
sexta 01 Abril 2022122.466522+0.577%121.682469122.459350122.998000121.682469122.507071
quinta 31 Março 2022121.763805+0.003%121.292014121.844115122.426016121.883475121.689805
quarta 30 Março 2022121.759842-1.236%121.319467121.995704123.197017122.888997121.885987
terça 29 Março 2022123.283717-0.542%122.058991123.260118124.210987123.888479122.883065
segunda 28 Março 2022123.955864+1.720%122.040460123.395332125.058506122.040460123.895013
domingo 27 Março 2022121.8596620.000%121.967934122.083811122.105046122.095089122.044062
sábado 26 Março 2022121.8596620.000%122.055090122.089283122.095554122.085090122.095089
sexta 25 Março 2022121.859662+0.051%121.218487121.884523122.430995122.387471122.085090
quinta 24 Março 2022121.798142+0.863%120.981009121.724337122.410921121.103960122.351980
quarta 23 Março 2022120.755576+0.121%120.628966121.032267121.378023121.191071121.080931
terça 22 Março 2022120.609579+1.185%119.474515120.476486121.243027119.474515121.158023
segunda 21 Março 2022119.197318-0.143%119.106452119.268252119.498549119.281448119.470983
domingo 20 Março 2022119.3677330.000%119.074915119.200849119.306548119.213079119.268509
sábado 19 Março 2022119.3677330.000%119.152543119.208074119.213079119.213079119.213079
sexta 18 Março 2022119.367733+0.490%118.476473118.975785119.390553118.557482119.213079
quinta 17 Março 2022118.785630+0.417%118.380921118.685316118.994076118.852479118.552446
quarta 16 Março 2022118.291796+0.266%118.174007118.417092119.054056118.315501118.872470
terça 15 Março 2022117.978346+0.003%117.745988118.187876118.449730118.285047118.316016
segunda 14 Março 2022117.974453+0.929%117.469524117.891120118.295998117.520945118.274018
domingo 13 Março 2022116.8880800.000%117.289595117.328931117.558543117.322529117.527999
sábado 12 Março 2022116.8880800.000%117.290409117.318580117.322529117.322529117.322529
sexta 11 Março 2022116.888080+0.793%116.130141116.822654117.353550116.130141117.322529
quinta 10 Março 2022115.968964+0.137%115.823467116.038888116.190985115.874018116.135974
quarta 09 Março 2022115.810061+0.088%115.580468115.819830115.942047115.672503115.876087
terça 08 Março 2022115.708777+0.410%115.282017115.558294115.779545115.337542115.672476
segunda 07 Março 2022115.236347-0.181%114.837460115.129548115.472038114.911554115.326498
domingo 06 Março 2022115.4451460.000%114.803957114.823071114.951975114.815003114.912454
sábado 05 Março 2022115.4451460.000%114.795002114.815267114.845003114.845003114.815003
sexta 04 Março 2022115.445146-0.244%114.654492115.217763115.564287115.466529114.845003
quinta 03 Março 2022115.727700+0.349%115.388964115.613305115.800996115.520192115.468931
quarta 02 Março 2022115.325050+0.449%114.804999115.273580115.681016114.901057115.523469
terça 01 Março 2022114.809174-0.569%114.702509114.952600115.265969115.005538114.901072
segunda 28 Fevereiro 2022115.465667-0.103%114.865061115.366003115.715504115.546498115.008944
domingo 27 Fevereiro 2022115.5848790.000%115.019004115.515796115.742985115.545081115.510924
sábado 26 Fevereiro 2022115.5848790.000%115.545081115.554446115.575081115.556546115.545081
sexta 25 Fevereiro 2022115.584879+0.583%115.155527115.454937115.757985115.498963115.556546
quinta 24 Fevereiro 2022114.915345-0.169%114.423471115.005633115.691477114.989515115.508942
quarta 23 Fevereiro 2022115.109309+0.013%114.926978115.050275115.186054115.065519115.003536
terça 22 Fevereiro 2022115.094340+0.226%114.504450114.875647115.235493114.704487115.062036
segunda 21 Fevereiro 2022114.835068-0.158%114.683954114.880807115.109508114.987012114.705993
domingo 20 Fevereiro 2022115.0167340.000%114.941974114.996207115.053519114.998515114.986984
sábado 19 Fevereiro 2022115.0167340.000%114.998515114.998515114.998515114.998515114.998515
sexta 18 Fevereiro 2022115.016734-0.050%114.790481115.095120115.267468114.939496114.998515
quinta 17 Fevereiro 2022115.074758-0.530%114.864474115.147562115.525509115.468979114.957085
quarta 16 Fevereiro 2022115.687654+0.052%115.386527115.593693115.777543115.625549115.460414
terça 15 Fevereiro 2022115.628030+0.187%115.259523115.548135115.870407115.544957115.622986
segunda 14 Fevereiro 2022115.411806-0.359%115.023515115.441015115.740471115.462541115.548961
domingo 13 Fevereiro 2022115.8272750.000%115.212472115.827380115.897094115.897005115.462072
sábado 12 Fevereiro 2022115.8272750.000%115.425006115.742165115.897005115.597006115.897005
sexta 11 Fevereiro 2022115.827275+0.057%115.055026115.882613116.166993116.050984115.597006
quinta 10 Fevereiro 2022115.761867+0.253%115.485971115.784017116.324491115.548473116.059006
quarta 09 Fevereiro 2022115.470048+0.037%115.320171115.458860115.636490115.557540115.556527
terça 08 Fevereiro 2022115.427770+0.410%115.060518115.416333115.621535115.094057115.556037
segunda 07 Fevereiro 2022114.955884+0.050%114.920031115.150073115.374017115.276502115.091019
domingo 06 Fevereiro 2022114.8988140.000%115.224923115.230513115.309781115.225078115.281022
sábado 05 Fevereiro 2022114.8988140.000%115.203845115.222836115.225078115.225078115.225078
sexta 04 Fevereiro 2022114.898814+0.035%114.782932115.057775115.427050114.973547115.225078
quinta 03 Fevereiro 2022114.859117+0.529%114.329460114.705212114.987966114.449925114.974064
quarta 02 Fevereiro 2022114.254173-0.364%114.196499114.512119114.798991114.696979114.448453
terça 01 Fevereiro 2022114.671403-0.670%114.570380114.846616115.193069115.117546114.695539
segunda 31 Janeiro 2022115.444604-0.076%114.927053115.337512115.581952115.317511115.133551
domingo 30 Janeiro 2022115.5324120.000%115.215081115.250146115.332036115.215081115.315483
sábado 29 Janeiro 2022115.5324120.000%115.215081115.216799115.233546115.215081115.215081
sexta 28 Janeiro 2022115.532412+0.151%115.137948115.400445115.679036115.313469115.233546
quinta 27 Janeiro 2022115.358423+0.954%114.487045115.029029115.482052114.679456115.314478
quarta 26 Janeiro 2022114.267979+0.208%113.779483114.159206114.692002113.858942114.674980
terça 25 Janeiro 2022114.030884+0.218%113.675959113.903069114.146029113.973514113.859453
segunda 24 Janeiro 2022113.782732-0.015%113.490417113.801421113.999479113.675534113.976938
domingo 23 Janeiro 2022113.7997890.000%113.651976113.670187113.696524113.674503113.686011
sábado 22 Janeiro 2022113.7997890.000%113.668503113.669726113.674503113.668503113.668503
sexta 21 Janeiro 2022113.799789-0.389%113.626506113.780465114.117995114.112059113.668503
quinta 20 Janeiro 2022114.244135-0.193%113.978494114.250477114.532048114.357996114.107926
quarta 19 Janeiro 2022114.464522-0.213%114.214004114.427030114.769003114.602931114.357996
terça 18 Janeiro 2022114.709246+0.125%114.455007114.661251115.031951114.608990114.594537
segunda 17 Janeiro 2022114.566342+0.748%114.230522114.496830114.639539114.230522114.609076
domingo 16 Janeiro 2022113.7153840.000%114.146952114.222837114.254482114.235056114.226063
sábado 15 Janeiro 2022113.7153840.000%114.187055114.228728114.235056114.235056114.235056
sexta 14 Janeiro 2022113.715384-0.480%113.505984113.906331114.265088114.193468114.235056
quinta 13 Janeiro 2022114.263282-0.970%114.001947114.383676114.705512114.687497114.189507
quarta 12 Janeiro 2022115.382586-0.116%114.384991115.108380115.459883115.326517114.688024
terça 11 Janeiro 2022115.516937+0.224%115.138033115.358941115.674046115.229465115.321479
segunda 10 Janeiro 2022115.258880-0.520%115.054949115.476916115.847052115.617508115.221470
domingo 09 Janeiro 2022115.8612140.000%115.534453115.588310115.648082115.588083115.617975
sábado 08 Janeiro 2022115.8612140.000%115.534548115.592377115.617083115.617083115.534548
sexta 07 Janeiro 2022115.861214+0.036%115.529009115.780900116.028458115.854479115.534548
quinta 06 Janeiro 2022115.819708+0.051%115.654516115.866206116.175512116.130485115.855478
quarta 05 Janeiro 2022115.761110-0.460%115.628058115.965536116.238467116.142940116.129540
terça 04 Janeiro 2022116.295771+1.144%115.295541115.904758116.342528115.328524116.149014
segunda 03 Janeiro 2022114.980185-0.118%114.976021115.245560115.360989115.110469115.337470
domingo 02 Janeiro 2022115.1156630.000%115.087019115.106893115.145054115.108082115.133939
sábado 01 Janeiro 2022115.1156630.000%115.092547115.106464115.108082115.108082115.108082
sexta 31 Dezembro 2021115.115663+0.025%115.005946115.090888115.195478115.064480115.108082
quinta 30 Dezembro 2021115.087348+0.087%114.944486115.097316115.201016114.986497115.065504
quarta 29 Dezembro 2021114.987172+0.101%114.672930114.900692115.035533114.801015114.977952
terça 28 Dezembro 2021114.870709+0.117%114.709624114.829115114.937501114.877007114.802024
segunda 27 Dezembro 2021114.736563+0.307%114.312926114.645100114.921004114.382464114.877018
domingo 26 Dezembro 2021114.3854380.000%114.348957114.398012114.406550114.406476114.380454
sábado 25 Dezembro 2021114.3854380.000%114.350357114.395749114.406476114.406476114.406476
sexta 24 Dezembro 2021114.385438-0.016%114.305509114.381549114.506062114.434015114.406476
quinta 23 Dezembro 2021114.403183+0.160%114.111457114.310869114.468507114.133971114.437937
quarta 22 Dezembro 2021114.219981+0.445%114.079813114.127955114.174013114.072533114.117011
terça 21 Dezembro 2021113.714033+0.164%113.570479113.824983114.216008113.625475114.065486
segunda 20 Dezembro 2021113.527899+0.271%113.334464113.544079113.728055113.695512113.625475
domingo 19 Dezembro 2021113.2215360.000%113.629509113.713012113.833086113.715003113.697511
sábado 18 Dezembro 2021113.2215360.000%113.685003113.716072113.718468113.718468113.715003
sexta 17 Dezembro 2021113.221536-0.790%113.151939113.585189113.847984113.711488113.718468
quinta 16 Dezembro 2021114.123147+0.215%113.565003113.969058114.245981114.054044113.709450
quarta 15 Dezembro 2021113.878530+0.261%113.632000113.824226114.256009113.738996114.051995
terça 14 Dezembro 2021113.582103-0.072%113.460493113.639416113.756022113.570061113.734976
segunda 13 Dezembro 2021113.663770-0.052%113.386531113.552963113.721513113.423529113.570061
domingo 12 Dezembro 2021113.7230550.000%113.248515113.384240113.442495113.395057113.433502
sábado 11 Dezembro 2021113.7230550.000%113.385058113.390181113.395057113.385058113.395057
sexta 10 Dezembro 2021113.723055+0.329%113.237940113.499351113.789527113.448516113.385058
quinta 09 Dezembro 2021113.349836-0.386%113.288479113.556794113.807541113.714078113.452013
quarta 08 Dezembro 2021113.788831+0.196%113.324986113.608257113.937507113.546064113.715998
terça 07 Dezembro 2021113.566098+0.315%113.411017113.598013113.778020113.478517113.554982
segunda 06 Dezembro 2021113.209887-0.113%112.859523113.211598113.551001112.930463113.479505
domingo 05 Dezembro 2021113.3380570.000%112.804915112.813955112.928971112.816084112.906471
sábado 04 Dezembro 2021113.3380570.000%112.805084112.810223112.816084112.814549112.805084
sexta 03 Dezembro 2021113.338057+0.449%112.562546113.125261113.609518113.202419112.814549
quinta 02 Dezembro 2021112.831819-0.477%112.717492113.054215113.314010112.862024113.195996
quarta 01 Dezembro 2021113.372812+0.488%112.683030113.210073113.613973113.194964112.772015
terça 30 Novembro 2021112.822318-0.773%112.544016113.205908113.888012113.636014113.187539
segunda 29 Novembro 2021113.701667-0.341%113.035907113.582862113.935457113.365055113.634515
domingo 28 Novembro 2021114.0908690.000%113.257957113.359187113.785526113.365005113.364932
sábado 27 Novembro 2021114.0908690.000%113.258005113.353230113.365005113.258005113.365005
sexta 26 Novembro 2021114.090869-1.055%113.056996114.039667115.361476115.361476113.365005
quinta 25 Novembro 2021115.307850+0.119%115.246069115.361731115.457003115.420021115.372548
quarta 24 Novembro 2021115.170444+0.240%114.832519115.190887115.498446115.119476115.426051
terça 23 Novembro 2021114.894751+0.690%114.550997114.953007115.170486114.863000115.111517
segunda 22 Novembro 2021114.107111+0.304%114.022536114.387644114.956995114.029528114.848480
domingo 21 Novembro 2021113.7609800.000%113.869538114.013886114.049059114.023076114.034545
sábado 20 Novembro 2021113.7609800.000%114.022076114.022967114.023076114.023076114.023076
sexta 19 Novembro 2021113.760980-0.400%113.604945114.098833114.524538114.253504114.023076
quinta 18 Novembro 2021114.217717-0.409%113.884987114.191704114.476053114.147460114.259531
quarta 17 Novembro 2021114.687169+0.374%113.969462114.617869114.967956114.839020114.159524
terça 16 Novembro 2021114.259324+0.336%114.114491114.373549114.844461114.131506114.831003
segunda 15 Novembro 2021113.876267-0.103%113.761018113.949117114.194970113.951455114.140530
domingo 14 Novembro 2021113.9937110.000%113.868979113.926984113.973544113.912527113.973544
sábado 13 Novembro 2021113.9937110.000%113.871528113.915699113.929527113.871528113.929527
sexta 12 Novembro 2021113.993711+0.036%113.771551114.046300114.301526114.055498113.871528
quinta 11 Novembro 2021113.952880+0.616%113.817538114.001774114.128004113.874926114.066062
quarta 10 Novembro 2021113.254888+0.164%112.777543113.319540113.996025112.896988113.874926
terça 09 Novembro 2021113.069016-0.280%112.731998112.934152113.275057113.225913112.896988
segunda 08 Novembro 2021113.386303-0.283%113.083957113.405347113.665495113.433454113.225913
domingo 07 Novembro 2021113.7077870.000%113.357043113.410235113.441532113.414995113.441532
sábado 06 Novembro 2021113.7077870.000%113.394459113.414752113.414995113.414995113.414995
sexta 05 Novembro 2021113.707787-0.168%113.304046113.625513114.003507113.808521113.414995
quinta 04 Novembro 2021113.899213-0.021%113.530509113.951780114.276501113.988065113.823527
quarta 03 Novembro 2021113.922957+0.117%113.727042113.929116114.183956113.978008113.988065
terça 02 Novembro 2021113.789537-0.336%113.466538113.827719114.135048114.051539113.970547
segunda 01 Novembro 2021114.173432+0.253%113.939067114.171984114.438992114.124541114.045468
domingo 31 Outubro 2021113.8857880.000%113.942473113.971185114.172486113.942482114.124541
sábado 30 Outubro 2021113.8857880.000%113.942482113.950183114.021018114.021018113.942482
sexta 29 Outubro 2021113.885788+0.249%113.400508113.767752114.094082113.561983114.021018
quinta 28 Outubro 2021113.603036-0.021%113.258506113.587632113.856994113.826465113.572508
quarta 27 Outubro 2021113.626582-0.346%113.404001113.869101114.219019114.158059113.820163
terça 26 Outubro 2021114.021346+0.318%113.702470114.010724114.298490113.710153114.149489
segunda 25 Outubro 2021113.660260-0.184%113.471502113.667518113.896465113.507469113.716030
domingo 24 Outubro 2021113.8693040.000%113.475052113.573787113.612496113.588052113.531543
sábado 23 Outubro 2021113.8693040.000%113.475052113.557801113.588052113.568053113.588052
sexta 22 Outubro 2021113.869304-0.256%113.414482113.816431114.187495113.994934113.568053
quinta 21 Outubro 2021114.161726-0.068%113.675477114.054067114.412520114.337545114.007964
quarta 20 Outubro 2021114.239009+0.019%114.087455114.381918114.689710114.362061114.339538
terça 19 Outubro 2021114.217074+0.059%113.888022114.204701114.397006114.316464114.377927
segunda 18 Outubro 2021114.150293-0.160%114.024544114.279805114.439467114.304946114.319544
domingo 17 Outubro 2021114.3337360.000%114.184548114.354593114.380521114.380519114.295484
sábado 16 Outubro 2021114.3337360.000%114.261055114.367371114.380519114.380519114.380519
sexta 15 Outubro 2021114.333736+0.760%113.679071114.135841114.450487113.684488114.261055
quinta 14 Outubro 2021113.471815-0.079%113.212490113.502388113.707541113.255461113.665489
quarta 13 Outubro 2021113.561668+0.122%113.227968113.463166113.797498113.603940113.260459
terça 12 Outubro 2021113.422761+0.440%113.017522113.442153113.777515113.336503113.609525
segunda 11 Outubro 2021112.925523+1.023%112.183935112.894231113.412992112.247469113.336971
domingo 10 Outubro 2021111.7814850.000%112.137922112.208644112.253952112.205028112.234484
sábado 09 Outubro 2021111.7814850.000%112.205028112.220795112.236493112.233028112.205028
sexta 08 Outubro 2021111.781485+0.359%111.525515111.931235112.254997111.638957112.233028
quinta 07 Outubro 2021111.382114+0.029%111.246454111.467008111.649454111.423515111.623464
quarta 06 Outubro 2021111.349853+0.154%111.208549111.501110111.778520111.465940111.421465
terça 05 Outubro 2021111.179107+0.122%110.876966111.239966111.556485110.920419111.490495
segunda 04 Outubro 2021111.043314-0.124%110.842450111.026501111.298526111.019473110.916968
domingo 03 Outubro 2021111.1810340.000%110.883722111.057429111.076546111.076525110.977533
sábado 02 Outubro 2021111.1810340.000%111.065525111.075995111.106524111.066524111.076525
sexta 01 Outubro 2021111.181034-0.720%110.912487111.152826111.481031111.298475111.066524
quinta 30 Setembro 2021111.987218+0.477%111.242973111.755539112.067992111.960499111.295034
quarta 29 Setembro 2021111.455294-0.010%111.220472111.616938112.048972111.508492111.969007
terça 28 Setembro 2021111.466004+0.503%110.938023111.310075111.629506110.985013111.496518
segunda 27 Setembro 2021110.907847+0.373%110.537028110.830498111.058531110.701931110.983517
domingo 26 Setembro 2021110.4957760.000%110.628989110.739244110.750269110.745503110.701931
sábado 25 Setembro 2021110.4957760.000%110.745503110.745559110.747039110.745503110.745503
sexta 24 Setembro 2021110.495776+0.439%110.252993110.534479110.794473110.299026110.745503
quinta 23 Setembro 2021110.012804+0.416%109.774518110.002475110.346478109.808017110.315508
quarta 22 Setembro 2021109.557507+0.201%109.133478109.520979109.886055109.210526109.795033
terça 21 Setembro 2021109.337195-0.105%109.186468109.423592109.699813109.411523109.221500
segunda 20 Setembro 2021109.452651-0.521%109.324509109.676087110.037934109.958524109.411523
domingo 19 Setembro 2021110.0254670.000%109.902971109.934613109.983502109.981039109.950270
sábado 18 Setembro 2021110.0254670.000%109.929039109.932324109.981039109.929039109.981039
sexta 17 Setembro 2021110.025467+0.585%109.669033109.906093110.071513109.735007109.929039
quinta 16 Setembro 2021109.385361+0.176%109.218462109.483349109.824525109.367022109.730531
quarta 15 Setembro 2021109.193166-0.830%109.122494109.456566109.743955109.703504109.368005
terça 14 Setembro 2021110.106653+0.066%109.534531109.910661110.145530110.010957109.702042
segunda 13 Setembro 2021110.033956+0.201%109.859872110.005431110.159468109.876517110.003983
domingo 12 Setembro 2021109.8133600.000%109.855489109.920595109.930499109.927503109.879001
sábado 11 Setembro 2021109.8133600.000%109.906039109.925038109.927504109.927504109.927503
sexta 10 Setembro 2021109.813360-0.079%109.704468109.869769109.984539109.749032109.927504
quinta 09 Setembro 2021109.900321-0.254%109.622025109.950903110.269742110.269742109.737025
quarta 08 Setembro 2021110.180096+0.125%110.151493110.274309110.440982110.271963110.284489
terça 07 Setembro 2021110.042159+0.164%109.690478110.006407110.315534109.840136110.270536
segunda 06 Setembro 2021109.861767-0.086%109.712529109.834843109.934490109.726497109.845501
domingo 05 Setembro 2021109.9561990.000%109.692475109.714344109.775964109.714503109.771494
sábado 04 Setembro 2021109.9561990.000%109.693504109.711958109.714504109.714504109.714503
sexta 03 Setembro 2021109.956199-0.043%109.604469109.852522110.067029109.926998109.714503
quinta 02 Setembro 2021110.003377-0.275%109.929496109.995730110.106473110.027966109.945535
quarta 01 Setembro 2021110.307185+0.452%109.928520110.013009110.071500110.016026110.024535
terça 31 Agosto 2021109.810715-0.056%109.608510109.895656110.068018109.933513110.016026
segunda 30 Agosto 2021109.872045-0.285%109.706987109.843212109.953547109.857502109.902458
domingo 29 Agosto 2021110.1862090.000%109.820164109.833838109.872002109.827503109.855488
sábado 28 Agosto 2021110.1862090.000%109.827503109.830483109.858539109.827539109.827503
sexta 27 Agosto 2021110.186209+0.043%109.782531109.990966110.262022110.066962109.827539
quinta 26 Agosto 2021110.138523+0.200%109.929004110.063109110.223997109.996032110.056989
quarta 25 Agosto 2021109.918200+0.236%109.665998109.873071110.124043109.675972110.012526
terça 24 Agosto 2021109.659284-0.404%109.422542109.705649109.877487109.674529109.649502
segunda 23 Agosto 2021110.104113+0.416%109.641805109.862413110.145038109.776016109.679478
domingo 22 Agosto 2021109.6478450.000%109.643475109.797429109.815059109.795039109.775974
sábado 21 Agosto 2021109.6478450.000%109.783037109.789475109.815039109.785039109.795039
sexta 20 Agosto 2021109.647845+0.027%109.582476109.747321109.889682109.768983109.785039
quinta 19 Agosto 2021109.618673-0.127%109.494062109.843970110.214957109.786480109.770508
quarta 18 Agosto 2021109.758594+0.453%109.484047109.717592110.064469109.582530109.784982
terça 17 Agosto 2021109.263194-0.097%109.142455109.390146109.648547109.276510109.589489
segunda 16 Agosto 2021109.369691-0.746%109.116536109.350931109.739452109.622989109.278543
domingo 15 Agosto 2021110.1912450.000%109.591495109.598171109.682051109.591503109.623015
sábado 14 Agosto 2021110.1912450.000%109.591503109.592892109.603039109.603039109.591503
sexta 13 Agosto 2021110.191245-0.198%109.551023110.115840110.456019110.429475109.591503
quinta 12 Agosto 2021110.409745-0.233%110.319512110.409960110.529499110.433496110.430342
quarta 11 Agosto 2021110.667349+0.189%110.319803110.588335110.798960110.568031110.438520
terça 10 Agosto 2021110.458966+0.317%110.280014110.457892110.598993110.318547110.563532
segunda 09 Agosto 2021110.109685+0.283%110.031513110.216406110.354036110.256482110.320950
domingo 08 Agosto 2021109.7992720.000%110.206477110.226304110.346483110.225039110.234487
sábado 07 Agosto 2021109.7992720.000%110.215039110.230146110.231051110.231051110.225039
sexta 06 Agosto 2021109.799272+0.248%109.702957109.976868110.345971109.763990110.231051
quinta 05 Agosto 2021109.527426+0.464%109.411065109.649124109.788019109.479510109.763990
quarta 04 Agosto 2021109.021162-0.099%108.732520109.187748109.646932109.052028109.479510
terça 03 Agosto 2021109.129154-0.353%108.881494109.150765109.340105109.333452109.052028
segunda 02 Agosto 2021109.515396-0.127%109.191881109.523864109.769465109.755034109.313493
domingo 01 Agosto 2021109.6543600.000%109.650928109.684346109.718056109.685039109.652021
sábado 31 Julho 2021109.6543600.000%109.685039109.685436109.691040109.685039109.685039
sexta 30 Julho 2021109.654360-0.167%109.368024109.610471109.825521109.471038109.685039
quinta 29 Julho 2021109.837446-0.219%109.422988109.712343109.948007109.939523109.476479
quarta 28 Julho 2021110.078767+0.018%109.748008109.938940110.264535109.768077109.934999
terça 27 Julho 2021110.059272-0.248%109.598993110.025227110.390143110.380501109.769931
segunda 26 Julho 2021110.333418-0.216%110.127059110.348750110.581021110.522480110.384938
domingo 25 Julho 2021110.5719380.000%110.383922110.545348110.554057110.554039110.544971
sábado 24 Julho 2021110.5719380.000%110.547502110.553266110.555040110.554038110.554039
sexta 23 Julho 2021110.571938+0.284%110.092024110.387813110.586466110.138520110.554039
quinta 22 Julho 2021110.259023+0.129%110.025068110.182660110.350049110.291460110.133456
quarta 21 Julho 2021110.117227+0.491%109.810988110.092325110.386498109.873478110.291487
terça 20 Julho 2021109.579618-0.022%109.337473109.628208109.954991109.471488109.880525
segunda 19 Julho 2021109.603944-0.519%109.075465109.694853110.097979110.018477109.482536
domingo 18 Julho 2021110.1762410.000%110.018488110.048316110.079054110.045040110.028473
sábado 17 Julho 2021110.1762410.000%110.045034110.061948110.095040110.077498110.045040
sexta 16 Julho 2021110.176241+0.136%109.734035110.052953110.339449109.837499110.077498
quinta 15 Julho 2021110.026251-0.259%109.717059109.900109110.084489109.968507109.835500
quarta 14 Julho 2021110.311548+0.079%109.937512110.323928110.696061110.622499109.970505
terça 13 Julho 2021110.224586+0.068%110.206091110.406200110.645465110.347463110.619583
segunda 12 Julho 2021110.150186+0.120%109.982934110.222122110.399079110.144498110.346002
domingo 11 Julho 2021110.0185530.000%110.104917110.112626110.165045110.105039110.148002
sábado 10 Julho 2021110.0185530.000%110.095039110.104040110.155039110.095039110.105039
sexta 09 Julho 2021110.018553+0.254%109.762008110.023130110.249503109.762008110.095040
quinta 08 Julho 2021109.739821-0.785%109.535958110.063450110.671025110.642464109.762528
quarta 07 Julho 2021110.607725-0.040%110.402475110.631659110.809457110.637965110.645468
terça 06 Julho 2021110.652137-0.213%110.529530110.754283110.972489110.972489110.628988
segunda 05 Julho 2021110.888252-0.483%110.802997110.990605111.186037111.027525110.977990
domingo 04 Julho 2021111.4268800.000%110.957000111.029125111.035040111.035020111.025983
sábado 03 Julho 2021111.4268800.000%111.000485111.018395111.055020111.000504111.022020
sexta 02 Julho 2021111.426880-0.000%110.952539111.393843111.656998111.536545111.000485
quinta 01 Julho 2021111.427129+0.753%111.032480111.345944111.635518111.099044111.530024
quarta 30 Junho 2021110.594076-0.050%110.432466110.762585111.119055110.571034111.097973
terça 29 Junho 2021110.649394-0.262%110.445970110.568022110.747003110.611002110.540465
segunda 28 Junho 2021110.940386+0.230%110.503037110.687613110.972063110.802537110.610931
domingo 27 Junho 2021110.6861920.000%110.768491110.790201110.832480110.775040110.812519
sábado 26 Junho 2021110.6861920.000%110.775037110.776386110.790385110.775037110.775040
sexta 25 Junho 2021110.686192-0.064%110.485475110.793461110.975989110.888532110.790383
quinta 24 Junho 2021110.757373-0.056%110.710955110.889316111.096000110.965542110.868971
quarta 23 Junho 2021110.819178+0.234%110.634013110.851000111.094513110.657945110.970477
terça 22 Junho 2021110.559946+0.425%110.225988110.512322110.788967110.312962110.648546
segunda 21 Junho 2021110.091666-0.101%109.737017110.114832110.339688110.244985110.314986
domingo 20 Junho 2021110.2033960.000%110.216471110.234862110.266494110.235039110.244975
sábado 19 Junho 2021110.2033960.000%110.223502110.232832110.235039110.235038110.223504
sexta 18 Junho 2021110.203396-0.409%109.947540110.198489110.475498110.253462110.223502
quinta 17 Junho 2021110.655944+0.728%110.176484110.537054110.820531110.645497110.262011
quarta 16 Junho 2021109.856483-0.199%109.812492110.091655110.717487110.056029110.645497
terça 15 Junho 2021110.075983+0.281%109.997544110.084329110.165519110.071944110.056029
segunda 14 Junho 2021109.767173+0.160%109.616956109.829880110.097464109.646537110.071944
domingo 13 Junho 2021109.5917530.000%109.619549109.661878109.675504109.665039109.639736
sábado 12 Junho 2021109.5917530.000%109.665039109.665163109.675504109.665039109.665039
sexta 11 Junho 2021109.591753+0.050%109.324461109.538948109.836492109.347032109.665039
quinta 10 Junho 2021109.536718+0.150%109.308517109.516247109.783471109.623476109.349491
quarta 09 Junho 2021109.372694-0.032%109.234524109.494766109.656499109.486031109.625498
terça 08 Junho 2021109.407322+0.061%109.210380109.431641109.556477109.252026109.503019
segunda 07 Junho 2021109.340569-0.676%109.190577109.401677109.635485109.483009109.252480
domingo 06 Junho 2021110.0850050.000%109.462482109.546885109.590497109.553504109.482965
sábado 05 Junho 2021110.0850050.000%109.525499109.550541109.553504109.553504109.553504
sexta 04 Junho 2021110.085005+0.262%109.371518109.942129110.328048110.297982109.553498
quinta 03 Junho 2021109.797325+0.059%109.560326109.908878110.318965109.562497110.299459
quarta 02 Junho 2021109.732480+0.073%109.460987109.649988109.883467109.466984109.565538
terça 01 Junho 2021109.652352-0.002%109.333928109.491349109.693495109.578928109.469959
segunda 31 Maio 2021109.654946-0.379%109.369514109.656341109.933480109.829490109.582006
domingo 30 Maio 2021110.0724760.000%109.749237109.850563109.855051109.851039109.829878
sábado 29 Maio 2021110.0724760.000%109.851038109.854644109.855039109.855038109.855039
sexta 28 Maio 2021110.072476+0.634%109.755999109.889413110.196486109.836492109.851038
quinta 27 Maio 2021109.378587+0.450%109.041961109.364430109.916046109.135948109.827525
quarta 26 Maio 2021108.888707+0.038%108.725524108.919808109.174498108.764021109.135003
terça 25 Maio 2021108.847032-0.035%108.579485108.802977109.058497108.763528108.773531
segunda 24 Maio 2021108.884704+0.074%108.698490108.842897108.994488108.917934108.764503
domingo 23 Maio 2021108.8037410.000%108.901920108.927863108.961503108.925040108.917459
sábado 22 Maio 2021108.8037410.000%108.925039108.928653108.957504108.925039108.925040
sexta 21 Maio 2021108.803741-0.133%108.613998108.820803108.999487108.776006108.925039
quinta 20 Maio 2021108.948619-0.189%108.753543108.984819109.294976109.193527108.774521
quarta 19 Maio 2021109.154930+0.240%108.584520109.004906109.326467108.896012109.194987
terça 18 Maio 2021108.893798-0.279%108.844540109.023558109.279480109.208495108.887489
segunda 17 Maio 2021109.198715-0.082%109.072219109.251415109.497471109.252499109.207956
domingo 16 Maio 2021109.2881300.000%109.252475109.366128109.397648109.375039109.283472
sábado 15 Maio 2021109.2881300.000%109.345504109.369575109.375084109.375084109.375039
sexta 14 Maio 2021109.288130-0.256%109.232034109.430160109.645035109.467453109.345504
quinta 13 Maio 2021109.568744+0.725%109.408524109.584088109.778007109.667483109.463954
quarta 12 Maio 2021108.780327+0.201%108.611522109.052674109.704933108.623043109.667483
terça 11 Maio 2021108.562038-0.152%108.382499108.738918108.966979108.849809108.623043
segunda 10 Maio 2021108.727093-0.490%108.472500108.788528109.048971108.633496108.849809
domingo 09 Maio 2021109.2627910.000%108.584946108.588135108.633495108.585039108.633495
sábado 08 Maio 2021109.2627910.000%108.585021108.589283108.615040108.592486108.585039
sexta 07 Maio 2021109.262791+0.061%108.348003108.922640109.279470109.082972108.592486
quinta 06 Maio 2021109.195688-0.084%109.003996109.210162109.422502109.202501109.092005
quarta 05 Maio 2021109.287797+0.088%109.153499109.300475109.465523109.310513109.202968
terça 04 Maio 2021109.192247-0.295%109.029777109.267851109.481934109.060973109.319489
segunda 03 Maio 2021109.515111+0.529%108.906472109.336400109.693978109.290951109.062457
domingo 02 Maio 2021108.9389170.000%109.206953109.298707109.341047109.300504109.290507
sábado 01 Maio 2021108.9389170.000%109.285039109.300485109.335039109.300503109.300504
sexta 30 Abril 2021108.938917-0.051%108.714014109.004428109.341980108.937988109.300503
quinta 29 Abril 2021108.994971+0.066%108.441473108.804956109.219801108.602469108.940053
quarta 28 Abril 2021108.922949+0.601%108.573524108.840224109.071030108.704030108.598519
terça 27 Abril 2021108.272667+0.236%108.092477108.390993108.776023108.101007108.688055
segunda 26 Abril 2021108.018204+0.273%107.653000107.908009108.191951107.945511108.097990
domingo 25 Abril 2021107.7241840.000%107.870950107.906528107.967964107.905040107.939014
sábado 24 Abril 2021107.7241840.000%107.874040107.893471107.925039107.875038107.905040
sexta 23 Abril 2021107.724184-0.411%107.484986107.898996108.126457107.961511107.875038
quinta 22 Abril 2021108.168687+0.060%107.825045108.033343108.228965108.063032107.959001
quarta 21 Abril 2021108.103606-0.279%107.892938108.076139108.273526108.081497108.085989
terça 20 Abril 2021108.405941+0.289%107.980984108.209947108.525466108.155989108.081017
segunda 19 Abril 2021108.093062-0.621%108.010534108.339453108.835461108.811484108.155967
domingo 18 Abril 2021108.7685630.000%108.759466108.784392108.811502108.785039108.811502
sábado 17 Abril 2021108.7685630.000%108.785039108.801552108.817504108.817504108.785039
sexta 16 Abril 2021108.768563+0.043%108.633015108.809626108.964515108.734472108.817504
quinta 15 Abril 2021108.721805-0.196%108.628458108.801413108.965059108.947498108.749054
quarta 14 Abril 2021108.935139-0.492%108.769910108.941305109.083498109.062481108.952475
terça 13 Abril 2021109.473773+0.090%109.026980109.361009109.747991109.390226109.059551
segunda 12 Abril 2021109.375000-0.303%109.250489109.476406109.766077109.709493109.397499
domingo 11 Abril 2021109.7072680.000%109.632499109.664356109.716077109.660384109.709477
sábado 10 Abril 2021109.7072680.000%109.645039109.659401109.665038109.662039109.660384
sexta 09 Abril 2021109.707268+0.421%109.223957109.499562109.955477109.260504109.662039
quinta 08 Abril 2021109.247873-0.559%109.002004109.479189109.896013109.832541109.270504
quarta 07 Abril 2021109.861999-0.385%109.593013109.785785109.936038109.778498109.846024
terça 06 Abril 2021110.286150-0.375%109.690289110.127253110.548992110.163022109.774944
segunda 05 Abril 2021110.7015150.000%109.966978110.444304110.731004110.677066110.165497
domingo 04 Abril 2021110.7015150.000%110.644003110.700502110.705505110.705503110.675523
sábado 03 Abril 2021110.7015150.000%110.705502110.705503110.705503110.705502110.705503
sexta 02 Abril 2021110.7015150.000%110.384987110.607048110.745972110.602070110.705503
quinta 01 Abril 2021110.701515-0.087%110.550974110.686030110.850248110.729762110.599028
quarta 31 Março 2021110.797441+0.469%110.280957110.664938110.956008110.359516110.723955
terça 30 Março 2021110.280215+0.592%109.761987110.156615110.422076109.821995110.359458
segunda 29 Março 2021109.631704-0.133%109.385067109.667108109.845001109.713032109.820485
domingo 28 Março 2021109.7776270.000%109.613934109.629440109.762021109.614038109.713002
sábado 27 Março 2021109.7776270.000%109.613998109.614079109.677038109.613998109.614038
sexta 26 Março 2021109.777627+0.629%109.139662109.473138109.836935109.172989109.613998
quinta 25 Março 2021109.091679+0.312%108.731960109.045455109.235016108.751497109.166963
quarta 24 Março 2021108.752643+0.187%108.456036108.670633108.942018108.615993108.745005
terça 23 Março 2021108.550029-0.241%108.416536108.685188108.870463108.805966108.614043
segunda 22 Março 2021108.812678-0.116%108.624027108.775789108.949046108.874992108.805009
domingo 21 Março 2021108.9395340.000%108.580961108.895135108.929460108.924038108.873479
sábado 20 Março 2021108.9395340.000%108.883504108.923982108.924038108.924038108.924038
sexta 19 Março 2021108.939534-0.239%108.612997108.888517109.101960108.960143108.924038
quinta 18 Março 2021109.200806+0.004%108.696003108.994865109.286992108.855491108.954016
quarta 17 Março 2021109.196271+0.268%108.705053109.087567109.315988109.010163108.858499
terça 16 Março 2021108.904914-0.273%108.787995109.082625109.279788109.130974109.008983
segunda 15 Março 2021109.203020+0.132%108.931989109.137181109.357046109.081516109.144032
domingo 14 Março 2021109.0589120.000%108.985038108.998432109.079027108.985038109.079027
sábado 13 Março 2021109.0589120.000%108.985038108.985040108.985074108.985074108.985038
sexta 12 Março 2021109.058912+0.549%108.520370108.915301109.153012108.527529108.985074
quinta 11 Março 2021108.463531-0.105%108.367989108.526768108.803005108.428980108.526503
quarta 10 Março 2021108.577195-0.277%108.341941108.642242108.925032108.514034108.426959
terça 09 Março 2021108.878426+0.229%108.418026108.818251109.232027108.921054108.518463
segunda 08 Março 2021108.629698+0.296%108.316956108.611295108.942985108.375498108.912023
domingo 07 Março 2021108.3096000.000%108.338525108.402188108.444502108.405038108.375495
sábado 06 Março 2021108.3096000.000%108.396040108.405031108.405038108.405034108.405038
sexta 05 Março 2021108.309600+0.859%107.826980108.222853108.610494107.985047108.405034
quinta 04 Março 2021107.387402+0.443%106.973012107.387553107.991988107.004501107.981001
quarta 03 Março 2021106.914011+0.013%106.700958106.903348107.140305106.705542106.994502
terça 02 Março 2021106.900565+0.169%106.674036106.817019106.951025106.772993106.729477
segunda 01 Março 2021106.720319+0.408%106.378977106.658080106.884056106.553991106.769561
domingo 28 Fevereiro 2021106.2866100.000%106.487001106.595138106.599505106.599502106.553043
sábado 27 Fevereiro 2021106.2866100.000%106.599491106.599502106.599502106.599491106.599502
sexta 26 Fevereiro 2021106.286610+0.158%105.859394106.335043106.689528106.247974106.599502
quinta 25 Fevereiro 2021106.118609+0.157%105.855948106.092595106.389056105.885957106.258933
quarta 24 Fevereiro 2021105.952577+0.530%105.214045105.705887106.095001105.244033105.889502
terça 23 Fevereiro 2021105.394054-0.098%104.924005105.165999105.414053105.067933105.244940
segunda 22 Fevereiro 2021105.497404+0.198%104.986992105.417138105.838981105.510516105.064470
domingo 21 Fevereiro 2021105.2887390.000%105.352948105.511437105.645504105.645504105.510498
sábado 20 Fevereiro 2021105.2887390.000%105.430504105.645354105.645504105.645504105.645504
sexta 19 Fevereiro 2021105.288739-0.360%105.251965105.544674105.727983105.693995105.645504
quinta 18 Fevereiro 2021105.668653-0.394%105.602028105.763223105.920235105.880480105.694992
quarta 17 Fevereiro 2021106.086235+0.515%105.785988105.962512106.217947106.098054105.895489
terça 16 Fevereiro 2021105.542288+0.229%105.201012105.618233106.102900105.356031106.102900
segunda 15 Fevereiro 2021105.301344+0.274%104.953970105.227638105.409856104.963008105.350535
domingo 14 Fevereiro 2021105.0132140.000%104.908918104.959269105.036004104.956038104.970240
sábado 13 Fevereiro 2021105.0132140.000%104.945030104.949994104.956052104.945030104.956038
sexta 12 Fevereiro 2021105.013214+0.346%104.739960104.922476105.171030104.744473104.945030
quinta 11 Fevereiro 2021104.651354-0.102%104.555033104.677512104.801045104.622517104.753990
quarta 10 Fevereiro 2021104.757978+0.173%104.419066104.626736104.837960104.565527104.629471
terça 09 Fevereiro 2021104.576999-0.958%104.514473104.765803105.255996105.241471104.584478
segunda 08 Fevereiro 2021105.588358-0.153%105.159486105.419677105.666921105.395519105.227957
domingo 07 Fevereiro 2021105.7498120.000%105.348946105.356875105.438943105.355504105.395497
sábado 06 Fevereiro 2021105.7498120.000%105.355504105.355505105.355540105.355540105.355504
sexta 05 Fevereiro 2021105.749812+0.489%105.336011105.497450105.763486105.535456105.355540
quinta 04 Fevereiro 2021105.235078+0.167%104.976982105.277930105.565007105.035935105.541970
quarta 03 Fevereiro 2021105.059499+0.058%104.927020105.031850105.098297105.004475105.035041
terça 02 Fevereiro 2021104.998339+0.087%104.829708104.991679105.164019104.958990104.999869
segunda 01 Fevereiro 2021104.907315+0.209%104.624499104.833976105.032977104.794989104.949532
domingo 31 Janeiro 2021104.6885300.000%104.685038104.705226104.835473104.715038104.797977
sábado 30 Janeiro 2021104.6885300.000%104.715038104.715038104.715039104.715039104.715038
sexta 29 Janeiro 2021104.688530+0.300%104.228026104.617591104.937983104.242475104.715039
quinta 28 Janeiro 2021104.375155+0.453%104.077982104.286173104.455036104.090073104.228488
quarta 27 Janeiro 2021103.904573+0.192%103.594041103.865914104.198500103.640499104.089857
terça 26 Janeiro 2021103.705839-0.029%103.558042103.709048103.827530103.771073103.640457
segunda 25 Janeiro 2021103.736011-0.054%103.678522103.778753103.931464103.823491103.769479
domingo 24 Janeiro 2021103.7917420.000%103.764038103.769602103.834480103.765038103.823038
sábado 23 Janeiro 2021103.7917420.000%103.764038103.765035103.765039103.765039103.765038
sexta 22 Janeiro 2021103.791742+0.374%103.485027103.687706103.882466103.513978103.765039
quinta 21 Janeiro 2021103.405165-0.390%103.328987103.500053103.661965103.565042103.511476
quarta 20 Janeiro 2021103.809603-0.173%103.463990103.719586103.921010103.901467103.546003
terça 19 Janeiro 2021103.989449+0.218%103.654970103.926221104.083006103.703527103.895482
segunda 18 Janeiro 2021103.763263+0.042%103.647002103.742132103.926016103.841515103.698012
domingo 17 Janeiro 2021103.7202010.000%103.739777103.834879103.878502103.840383103.854980
sábado 16 Janeiro 2021103.7202010.000%103.840383103.860452103.914039103.914039103.840383
sexta 15 Janeiro 2021103.720201-0.364%103.620535103.776631103.914039103.812061103.914039
quinta 14 Janeiro 2021104.099307+0.164%103.571023103.923443104.189018103.873520103.821999
quarta 13 Janeiro 2021103.928982-0.278%103.540464103.787392103.990999103.783997103.873479
terça 12 Janeiro 2021104.218403+0.001%103.734494104.133864104.324061104.210592103.783976
segunda 11 Janeiro 2021104.217709+0.320%103.914014104.162102104.390208103.933971104.208994
domingo 10 Janeiro 2021103.8857140.000%103.837477103.938351103.976004103.948022103.933039
sábado 09 Janeiro 2021103.8857140.000%103.928487103.938423103.957022103.928532103.948022
sexta 08 Janeiro 2021103.885714+0.315%103.620147103.887166104.079031103.846513103.928532
quinta 07 Janeiro 2021103.559791+0.584%102.960493103.502035103.953946103.058503103.852037
quarta 06 Janeiro 2021102.958340+0.071%102.600962102.927832103.431992102.725489103.062500
terça 05 Janeiro 2021102.884850-0.089%102.610995102.885815103.183012103.117522102.714976
segunda 04 Janeiro 2021102.976578-0.101%102.715010103.028714103.317039103.208961103.118955
domingo 03 Janeiro 2021103.0804340.000%103.035469103.235599103.256022103.240368103.205477
sábado 02 Janeiro 2021103.0804340.000%103.240368103.240444103.256022103.240368103.240368
sexta 01 Janeiro 2021103.0804340.000%103.223038103.244500103.256059103.245000103.240368
quinta 31 Dezembro 2020103.080434+0.018%103.006023103.158601103.325001103.201985103.244981
quarta 30 Dezembro 2020103.061640-0.697%102.963952103.266193103.574978103.546531103.201007
terça 29 Dezembro 2020103.784974+0.217%103.466995103.635530103.795006103.780009103.541518
segunda 28 Dezembro 2020103.560029-0.086%103.409690103.635533103.895533103.555485103.782475
domingo 27 Dezembro 2020103.6496350.000%103.469552103.511913103.676038103.503804103.555998
sábado 26 Dezembro 2020103.6496350.000%103.503782103.504881103.676038103.503782103.503804
sexta 25 Dezembro 2020103.6496350.000%103.418000103.526652103.676070103.660998103.503782
quinta 24 Dezembro 2020103.649635+0.087%103.507032103.621662103.759031103.540232103.662990
quarta 23 Dezembro 2020103.559099+0.179%103.365977103.509906103.648945103.626505103.539000
terça 22 Dezembro 2020103.374459-0.160%103.283990103.482483103.723039103.330988103.637979
segunda 21 Dezembro 2020103.540623+0.190%103.258968103.467017103.886009103.391038103.330490
domingo 20 Dezembro 2020103.3444820.000%103.294496103.334334103.553991103.318502103.390501
sábado 19 Dezembro 2020103.3444820.000%103.294502103.318369103.318504103.318502103.318502
sexta 18 Dezembro 2020103.344482+0.290%103.110049103.352504103.590986103.113465103.318504
quinta 17 Dezembro 2020103.045893-0.292%102.892414103.187221103.550322103.454968103.113480
quarta 16 Dezembro 2020103.347280-0.489%103.263000103.514594103.913075103.681965103.447984
terça 15 Dezembro 2020103.855025+0.157%103.607956103.916325104.147466104.020516103.678495
segunda 14 Dezembro 2020103.691827-0.422%103.516946103.935236104.093509103.940485104.020498
domingo 13 Dezembro 2020104.1312770.000%103.866457104.009766104.089493104.012039103.930464
sábado 12 Dezembro 2020104.1312770.000%104.012038104.012039104.012039104.012038104.012039
sexta 11 Dezembro 2020104.131277-0.296%103.830970104.032199104.267973104.239536104.012038
quinta 10 Dezembro 2020104.440776+0.331%104.179520104.367723104.574996104.279502104.242475
quarta 09 Dezembro 2020104.096127-0.062%104.055982104.188098104.406076104.160469104.284010
terça 08 Dezembro 2020104.160475+0.020%103.961025104.089933104.197067104.041497104.162467
segunda 07 Dezembro 2020104.139182+0.145%103.929004104.089854104.313033104.166504104.045467
domingo 06 Dezembro 2020103.9888150.000%104.060478104.153999104.178522104.159503104.161062
sábado 05 Dezembro 2020103.9888150.000%104.159502104.159503104.159503104.159502104.159503
sexta 04 Dezembro 2020103.988815-0.105%103.743004103.987862104.242963103.863981104.159502
quinta 03 Dezembro 2020104.098428-0.416%103.676060104.181468104.533995104.439907103.864040
quarta 02 Dezembro 2020104.533400+0.149%104.225531104.495398104.748028104.316934104.439526
terça 01 Dezembro 2020104.378342+0.205%104.187020104.361834104.574036104.347505104.319465
segunda 30 Novembro 2020104.165275-0.036%103.839910104.112312104.406504104.068528104.348491
domingo 29 Novembro 2020104.2023150.000%104.030978104.063339104.074500104.066039104.048043
sábado 28 Novembro 2020104.2023150.000%104.066039104.066048104.078039104.066039104.066039
sexta 27 Novembro 2020104.202315-0.032%103.913976104.063776104.269853104.261523104.066039
quinta 26 Novembro 2020104.235294-0.205%104.218960104.289204104.453009104.451494104.264464
quarta 25 Novembro 2020104.449117-0.106%104.270956104.443094104.588057104.488034104.453501
terça 24 Novembro 2020104.559629+0.783%104.152041104.492181104.747993104.499538104.696056
segunda 23 Novembro 2020103.747584-0.085%103.687529103.986870104.624516103.815521104.494464
domingo 22 Novembro 2020103.8354550.000%103.757953103.855514103.862050103.862039103.815510
sábado 21 Novembro 2020103.8354550.000%103.862009103.862038103.862039103.862009103.862039
sexta 20 Novembro 2020103.835455-0.180%103.709051103.820060103.906029103.783038103.862009
quinta 19 Novembro 2020104.022989+0.142%103.721998103.882124104.205003103.812470103.790054
quarta 18 Novembro 2020103.875969-0.286%103.664945103.932190104.196969104.195024103.810501
terça 17 Novembro 2020104.174381-0.734%104.075033104.329721104.582949104.582005104.195012
segunda 16 Novembro 2020104.945055+0.091%104.366003104.601071105.096029104.671510104.575021
domingo 15 Novembro 2020104.8497670.000%104.609886104.690460104.752983104.692033104.679499
sábado 14 Novembro 2020104.8497670.000%104.640497104.691639104.692039104.640504104.692033
sexta 13 Novembro 2020104.849767-0.500%104.566964104.852429105.147953105.129046104.640504
quinta 12 Novembro 2020105.376982-0.067%105.071967105.250336105.474005105.431087105.125090
quarta 11 Novembro 2020105.447901+0.123%105.013002105.374672105.661006105.267954105.429022
terça 10 Novembro 2020105.318428+0.385%104.822969105.185103105.479029105.252480105.270536
segunda 09 Novembro 2020104.914584+1.527%103.224993104.270991105.638964103.298484105.264497
domingo 08 Novembro 2020103.3361420.000%103.200504103.342995103.351023103.347504103.292494
sábado 07 Novembro 2020103.3361420.000%103.347499103.347581103.366040103.347499103.347504
sexta 06 Novembro 2020103.336142-0.289%103.188978103.416771103.758949103.617019103.347499
quinta 05 Novembro 2020103.635597-0.686%103.446460104.019961104.508969104.508538103.602486
quarta 04 Novembro 2020104.351165-0.366%104.161916104.653633105.343059104.604499104.500536
terça 03 Novembro 2020104.734233+0.087%104.438987104.650203104.801526104.765462104.599542
segunda 02 Novembro 2020104.642980+0.042%104.564026104.752711104.946004104.632042104.754503
domingo 01 Novembro 2020104.5990770.000%104.553997104.646370104.655050104.655037104.616003
sábado 31 Outubro 2020104.5990770.000%104.655015104.655037104.655037104.655015104.655037
sexta 30 Outubro 2020104.599077+0.273%104.139491104.502557104.722028104.615925104.655015
quinta 29 Outubro 2020104.314764-0.025%104.191026104.492222104.716962104.303026104.611993
quarta 28 Outubro 2020104.340411-0.230%104.116058104.313480104.553000104.509072104.305049
terça 27 Outubro 2020104.580798-0.432%104.395033104.636854104.884031104.883523104.508962
segunda 26 Outubro 2020105.034267+0.289%104.658964104.868650105.044025104.698024104.882017
domingo 25 Outubro 2020104.7317810.000%104.659020104.751258104.758504104.758502104.702478
sábado 24 Outubro 2020104.7317810.000%104.727038104.758480104.758504104.758504104.758502
sexta 23 Outubro 2020104.731781+0.067%104.551942104.743050104.931969104.865967104.758504
quinta 22 Outubro 2020104.661196-0.182%104.479079104.718464104.917977104.568039104.858000
quarta 21 Outubro 2020104.851502-0.770%104.353474104.944623105.521502105.480979104.569468
terça 20 Outubro 2020105.664691+0.335%105.422510105.543465105.745520105.437506105.481044
segunda 19 Outubro 2020105.311837+0.046%105.307504105.405783105.500541105.382949105.431507
domingo 18 Outubro 2020105.2636060.000%105.372505105.394926105.411504105.395020105.382978
sábado 17 Outubro 2020105.2636060.000%105.394997105.395018105.395039105.394997105.395020
sexta 16 Outubro 2020105.263606-0.010%105.198523105.324993105.437479105.392510105.394997
quinta 15 Outubro 2020105.274406105.118495105.291745105.489478105.121545105.425476
MinMáxMédiaDesvio padrãoVolatilidade;
histórica
102.884850151.790066127.20650715.9223809.6624

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / JPY com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).