fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 USD-Esta Unidos=0.0142 XAU-ouro (grama)1 USD=0.01415 XAU
1 XAU-ouro (grama)=70.671 USD-Esta Unidos1 XAU=70.671006 USD
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1953-01-01 / 2024-03-28

MêsMédia USD/XAU=Min USD/XAU=Max USD/XAU=Nb dias úteis
3/20240.0144310.0140790.01515720
2/20240.0153520.0151580.01561521
1/20240.0152750.0150870.01547523
12/20230.0152760.0149670.01573821
11/20230.0156610.0152570.01598322
10/20230.0162670.0154880.01706422
9/20230.0162210.0160200.01662821
8/20230.0162000.0159180.01644323
7/20230.0159600.0157060.01628521
6/20230.0159890.0157190.01632922
5/20230.0156210.0151990.01601623
4/20230.0155520.0152610.01585820
3/20230.0162850.0154830.01716123
2/20230.0167410.0159180.01717720
1/20230.0164300.0160590.01703522
12/20220.0173240.0170960.01759921
11/20220.0180400.0174560.01920422
10/20220.0186890.0179950.01930521
9/20220.0184760.0179090.01905922
8/20220.0176520.0173000.01818423
7/20220.0179390.0171680.01844721
6/20220.0169440.0167180.01727522
5/20220.0168000.0164110.01724322
4/20220.0160850.0157530.01653919
3/20220.0160270.0154370.01719323
2/20220.0172160.0171570.01752720
1/20220.0171300.0168100.01742621
12/20210.0173660.0170810.01761023
11/20210.0170890.0166840.01765022
10/20210.0175090.0172230.01774721
9/20210.0174970.0170670.01792522
8/20210.0174250.0170450.01804322
7/20210.0172160.0170280.01745722
6/20210.0169780.0163590.01771322
5/20210.0168030.0163150.01746221
4/20210.0176650.0173040.01803320
3/20210.0180830.0178910.01845323
2/20210.0171990.0167050.01780820
1/20210.0166560.0159680.01696420
12/20200.0167260.0164250.01723022
11/20200.0166830.0160100.01752521
10/20200.0163480.0161660.01666222
9/20200.0161620.0156720.01672022
8/20200.0157800.0150490.01619121
7/20200.0169090.0157770.01766223
6/20200.0179490.0175030.01844822
5/20200.0180910.0178250.01835820
4/20200.0184790.0179020.01962420
3/20200.0195250.0184930.02110822
2/20200.0194760.0186310.01997720
1/20200.0199170.0196630.02034122
12/20190.0210310.0204600.02136020
11/20190.0211510.0205720.02140421
10/20190.0208120.0205260.02123423
9/20190.0205840.0200990.02096621
8/20190.0207410.0201700.02215022
7/20190.0220010.0216110.02234523
6/20190.0228920.0217130.02366420
5/20190.0242190.0239380.02446822
4/20190.0241710.0237430.02442320
3/20190.0239060.0235640.02421121
2/20190.0235550.0231450.02379420
1/20190.0240860.0235010.02432622
12/20180.0248660.0242850.02525119
11/20180.0254710.0252000.02591022
10/20180.0255400.0250630.02617723
9/20180.0258810.0255720.02617420
8/20180.0258900.0254810.02645123
7/20180.0251180.0245770.02559322
6/20180.0242700.0237190.02484521
5/20180.0238550.0235470.02415622
4/20180.0233830.0231850.02379620
3/20180.0234660.0230480.02379621
2/20180.0233470.0229490.02370120
1/20180.0233680.0229940.02371422
12/20170.0245890.0238800.02504419
11/20170.0242600.0239900.02445022
10/20170.0242960.0238540.02462122
9/20170.0236480.0230420.02424521
8/20170.0242370.0235260.02471223
7/20170.0251730.0245770.02569621
6/20170.0248180.0245350.02503322
5/20170.0250220.0247020.02550322
4/20170.0245580.0242140.02494218
3/20170.0252740.0247010.02594923
2/20170.0251950.0246970.02578420
1/20170.0261240.0256010.02702122
12/20160.0270430.0262470.02762021
11/20160.0251640.0238860.02630922
10/20160.0245420.0236510.02484421
9/20160.0234460.0230880.02375422
8/20160.0231970.0228290.02377323
7/20160.0232600.0227540.02367021
6/20160.0244140.0233710.02563422
5/20160.0247010.0239310.02573722
4/20160.0250240.0243750.02551821
3/20160.0249860.0244240.02553621
2/20160.0259820.0250390.02772721
1/20160.0283480.0278100.02881020
12/20150.0290900.0287980.02946422
11/20150.0286220.0273720.02944121
10/20150.0268500.0261590.02800622
9/20150.0276600.0271860.02814522
8/20150.0278250.0268580.02866621
7/20150.0275440.0265730.02881523
6/20150.0262920.0258550.02657922
5/20150.0259420.0253750.02633020
4/20150.0259460.0257190.02625120
3/20150.0263620.0255870.02714722
2/20150.0252800.0244460.02598520
1/20150.0248910.0238920.02650521
12/20140.0258870.0252510.02642421
11/20140.0264210.0258290.02717720
10/20140.0254250.0248780.02659523
9/20140.0250930.0241750.02577922
8/20140.0240110.0236580.02437821
7/20140.0236960.0231600.02414123
6/20140.0243130.0235140.02497021
5/20140.0241040.0236620.02482821
4/20140.0239520.0234860.02447120
3/20140.0232950.0224260.02415421
2/20140.0239340.0232800.02495020
1/20140.0250060.0245390.02544822
12/20130.0253680.0246330.02596620
11/20130.0243530.0235880.02524221
10/20130.0236790.0229470.02466923
9/20130.0230730.0222100.02385521
8/20130.0231060.0217930.02428722
7/20130.0241990.0232130.02519323
6/20130.0232060.0220650.02608820
5/20130.0219910.0210910.02286422
4/20130.0209630.0196290.02242221
3/20130.0195260.0192840.01972720
2/20130.0190920.0184530.01979220
1/20130.0186060.0183550.01895622
12/20120.0184520.0181190.01884419
11/20120.0180560.0177570.01847822
10/20120.0178090.0174420.01819923
9/20120.0178640.0174760.01841020
8/20120.0191090.0186330.01958323
7/20120.0195150.0191250.01995022
6/20120.0194230.0189820.01990521
5/20120.0196250.0188030.02019622
4/20120.0188520.0185220.01913519
3/20120.0185830.0181750.01903222
2/20120.0178480.0174520.01820321
1/20120.0188440.0177970.01986922
12/20110.0189250.0176570.02032721
11/20110.0178870.0173240.01858922
10/20110.0186620.0178410.01910221
9/20110.0175730.0163800.01921222
8/20110.0177160.0165870.01918623
7/20110.0198160.0191650.02086521
6/20110.0203470.0200380.02081222
5/20110.0205440.0198730.02097322
4/20110.0210540.0201550.02175919
3/20110.0218730.0215810.02234923
2/20110.0226560.0220280.02327820
1/20110.0228510.0218820.02348821
12/20100.0223310.0218290.02259723
11/20100.0226610.0219330.02321722
10/20100.0231750.0225380.02366421
9/20100.0244900.0237160.02508422
8/20100.0256110.0250530.02642922
7/20100.0260690.0251010.02678822
6/20100.0252150.0246810.02585022
5/20100.0258230.0250450.02658421
4/20100.0270790.0264780.02776820
3/20100.0279010.0273160.02850423
2/20100.0283350.0277200.02939120
1/20100.0277960.0268320.02858120
12/20090.0275020.0255900.02865922
11/20090.0275420.0255560.02945821
10/20090.0298300.0292100.03131322
9/20090.0311990.0304740.03267222
8/20090.0327110.0321490.03336721
7/20090.0332570.0325360.03422623
6/20090.0328230.0316680.03377022
5/20090.0334530.0319370.03495920
4/20090.0348340.0331580.03575120
3/20090.0335760.0326890.03464322
2/20090.0330190.0311840.03479920
1/20090.0362530.0338240.03824221
12/20080.0380560.0354850.04116421
11/20080.0409890.0380090.04341020
10/20080.0385890.0339190.04400823
9/20080.0378170.0347360.04161722
8/20080.0371080.0343170.03937521
7/20080.0331050.0316080.03434823
6/20080.0349750.0334240.03608221
5/20080.0349090.0335080.03632621
4/20080.0341260.0330190.03571222
3/20080.0322020.0308890.03391519
2/20080.0336720.0321390.03492421
1/20080.0349980.0335840.03669722
12/20070.0386260.0371080.03964119
11/20070.0385430.0370070.03956622
10/20070.0412430.0393350.04288723
9/20070.0436940.0419320.04628320
8/20070.0467620.0461440.04740623
7/20070.0467450.0453310.04797022
6/20070.0474230.0462990.04846721
5/20070.0465980.0450900.04764822
4/20070.0457530.0449100.04716619
3/20070.0473260.0453910.04882022
2/20070.0467050.0453730.04792020
1/20070.0493590.0475890.05116922
12/20060.0493960.0480810.05048819
11/20060.0495480.0482040.05067122
10/20060.0530550.0515920.05449322
9/20060.0519420.0487970.05380621
8/20060.0492620.0477690.05067523
7/20060.0491450.0468950.05101521
6/20060.0522930.0485260.05497822
5/20060.0461570.0431270.04833022
4/20060.0509670.0485550.05310918
3/20060.0559220.0531370.05761423
2/20060.0559390.0541640.05721220
1/20060.0569040.0548470.06142822
12/20050.0612110.0583100.06296321
11/20050.0653230.0623990.06784922
10/20050.0661370.0649930.06741621
9/20050.0681710.0656090.07105622
8/20050.0710300.0697120.07219523
7/20050.0732950.0718650.07416721
6/20050.0721850.0705040.07495122
5/20050.0735690.0719280.07505422
4/20050.0724600.0713200.07341321
3/20050.0715750.0700970.07303321
2/20050.0734720.0712600.07561120
1/20050.0733260.0719700.07419121
12/20040.0703190.0684630.07176323
11/20040.0708540.0686330.07351122
10/20040.0740060.0724210.07552721
9/20040.0766880.0747500.07854222
8/20040.0775870.0757600.08000322
7/20040.0781730.0765540.08040422
6/20040.0793340.0774900.08125722
5/20040.0809240.0787970.08333921
4/20040.0771160.0728870.08131020
3/20040.0765450.0736010.07939923
2/20040.0769060.0750200.07911320
1/20040.0751560.0726240.07796721
12/20030.0763260.0746100.07791121
11/20030.0798060.0781750.08222820
10/20030.0821910.0799050.08436123
9/20030.0820910.0804010.08396922
8/20030.0865500.0829720.08948321
7/20030.0886890.0854860.09084723
6/20030.0872890.0848940.09033521
5/20030.0872870.0835030.09115721
4/20030.0935310.0891250.09662620
3/20030.0884220.0820160.09183221
2/20030.0839030.0813050.08456720
1/20030.0872600.0838670.09025422
12/20020.0936400.0890580.09861320
11/20020.0974670.0962350.09805521
10/20020.0982090.0963840.09997723
9/20020.0975750.0956280.09960921
8/20020.1003940.0983490.10345322
7/20020.0992170.0959970.10263323
6/20020.0965840.0945600.09793120
5/20020.0989020.0950440.10114822
4/20020.1027090.1001220.10444321
3/20020.1056790.1026500.10751120
2/20020.1052260.1019440.11029420
1/20020.1104010.1080150.11196222
12/20010.1127010.1115200.11409819
11/20010.1126010.1108840.11411922
10/20010.1098260.1062080.11314323
9/20010.1101990.1066630.11460220
8/20010.1140590.1119820.11670923
7/20010.1161870.1145390.11728122
6/20010.1148980.1126920.11708321
5/20010.1142200.1078650.11737022
4/20010.1192940.1176140.12102319
3/20010.1181560.1149830.12006622
2/20010.1187260.1160130.12116520
1/20010.1169670.1140140.11821722
12/20000.1143990.1130610.11543119
11/20000.1169370.1153030.11777022
10/20000.1150360.1127530.11790422
9/20000.1136540.1122040.11534621
8/20000.1133320.1121640.11434923
7/20000.1102480.1079780.11212321
6/20000.1090230.1061540.11401422
5/20000.1130130.1108840.11500522
4/20000.1111040.1097110.11275318
3/20000.1085140.1058830.11273323
2/20000.1034920.0982410.10986621
1/20000.1091660.1064720.11094321
12/19990.1094170.1067360.11218423
11/19990.1059250.1041980.10762322
10/19990.0999370.0953350.10710421
9/19990.1180380.0980390.12242922
8/19990.1211090.1189410.12286422
7/19990.1214210.1182620.12298522
6/19990.1189980.1164690.12039122
5/19990.1123180.1079590.11594821
4/19990.1101410.1088090.11174122
3/19990.1086800.1058650.11116223
2/19990.1081880.1072330.10899920
1/19990.1082510.1067360.11017721
12/19980.1069160.1054700.10857223
11/19980.1057110.1044250.10721521
10/19980.1048770.1028710.10681022
9/19980.1077820.1047770.11200222
8/19980.1095860.1076790.11376421
7/19980.1062040.1046890.10756723
6/19980.1064460.1049890.10871422
5/19980.1038850.1010770.10637121
4/19980.1008200.0988650.10391922
3/19980.1051380.1027350.10758622
2/19980.1044720.1029900.10640820
1/19980.1076040.1021440.11168022
12/19970.1074910.1050420.10988523
11/19970.1015640.0988650.10502420
10/19970.0957940.0923490.10020323
9/19970.0964130.0946100.09721222
8/19970.0960550.0946530.09754721
7/19970.0960820.0932340.09850523
6/19970.0912690.0904160.09310921
5/19970.0904730.0891200.09169422
4/19970.0902410.0886880.09176322
3/19970.0883600.0859670.08968621
2/19970.0898170.0862530.09232120
1/19970.0874750.0841650.09015423
12/19960.0842230.0833860.08445022
11/19960.0823160.0812830.08363321
10/19960.0816560.0810080.08249023
9/19960.0811500.0803280.08200121
8/19960.0802450.0798360.08053622
7/19960.0811130.0806820.08172123
6/19960.0807380.0795880.08157120
5/19960.0793330.0787620.07963923
4/19960.0791450.0782270.07977222
3/19960.0784440.0776990.07916321
2/19960.0768280.0747220.07820721
1/19960.0781290.0763450.08043223
12/19950.0802830.0798130.08064021
11/19950.0807460.0798330.08137922
10/19950.0811660.0808500.08145322
9/19950.0812260.0806510.08206621
8/19950.0810830.0806360.08149623
7/19950.0805510.0798950.08116621
6/19950.0802440.0794860.08116622
5/19950.0806750.0790810.08145323
4/19950.0795100.0783550.08045320
3/19950.0814660.0804530.08306323
2/19950.0825580.0819360.08298620
1/19950.0821130.0807660.08350922
12/19940.0819310.0811770.08269922
11/19940.0809180.0804840.08118822
10/19940.0797200.0789220.08034921
9/19940.0794830.0782470.08057822
8/19940.0818540.0805260.08279323
7/19940.0806940.0802040.08112421
6/19940.0806450.0791220.08179622
5/19940.0815810.0801420.08343122
4/19940.0820790.0798130.08400521
3/19940.0810130.0793850.08284223
2/19940.0814990.0802350.08272120
1/19940.0803280.0787420.08225021
12/19930.0811360.0794460.08403923
11/19930.0831890.0822500.08580122
10/19930.0854730.0837000.08798621
9/19930.0875090.0836550.09093122
8/19930.0820700.0764770.08419022
7/19930.0793490.0770450.08231622
6/19930.0836390.0820660.08521422
5/19930.0848240.0816350.08845021
4/19930.0910830.0876630.09230722
3/19930.0942640.0923210.09526223
2/19930.0944500.0937830.09494220
1/19930.0944880.0934300.09498521
12/19920.0930060.0920890.09393423
11/19920.0928690.0916680.09419421
10/19920.0903550.0887390.09196622
9/19920.0900850.0886760.09173622
8/19920.0905960.0870500.09256821
7/19920.0882680.0865660.09052123
6/19920.0912730.0903890.09234922
5/19920.0922350.0914790.09291421
4/19920.0918740.0904810.09291422
3/19920.0902660.0886130.09213022
2/19920.0879020.0870990.08917120
1/19920.0877680.0870380.08904423
12/19910.0860220.0838920.08803622
11/19910.0864240.0844270.08802321
10/19910.0866840.0856600.08811023
9/19910.0892620.0882600.09054721
8/19910.0872660.0853770.08963422
7/19910.0845190.0837570.08584923
6/19910.0849030.0834420.08603920
5/19910.0871810.0860270.08876023
4/19910.0869180.0855300.08853722
3/19910.0857070.0842330.08786221
2/19910.0855140.0844500.08700120
1/19910.0808590.0770450.08415323
12/19900.0821850.0795470.08381321
11/19900.0814550.0803590.08249022
10/19900.0816220.0777570.08503923
9/19900.0798740.0765420.08219620
8/19900.0786820.0748210.08381323
7/19900.0859790.0838130.08806122
6/19900.0882090.0856600.08969921
5/19900.0842820.0828190.08562423
4/19900.0829550.0817750.08451921
3/19900.0790850.0765330.08411922
2/19900.0746740.0738090.07608420
1/19900.0759480.0739230.07875223
12/19890.0758170.0745830.07780921
11/19890.0789290.0744200.08301422
10/19890.0846360.0823060.08632122
9/19890.0858130.0841580.08683221
8/19890.0849710.0835130.08647623
7/19890.0827540.0808850.08414021
6/19890.0844660.0826520.08642822
5/19890.0836320.0815940.08627723
4/19890.0807420.0799190.08159420
3/19890.0795060.0782640.08116223
2/19890.0800610.0787380.08173720
1/19890.0767870.0750430.07877322
12/19880.0741410.0721530.07554622
11/19880.0739280.0733050.07555322
10/19880.0763800.0751680.07864821
9/19880.0751900.0721510.07967922
8/19880.0720000.0709790.07278023
7/19880.0710120.0698040.07235621
6/19880.0687760.0669240.07147722
5/19880.0688650.0677050.07021322
4/19880.0686770.0677850.06959421
3/19880.0700870.0679480.07235823
2/19880.0702070.0679490.07328121
1/19880.0649860.0636670.06695621
12/19870.0637630.0617340.06463123
11/19870.0663880.0630210.06776321
10/19870.0666720.0643450.06843022
9/19870.0675550.0668790.06849122
8/19870.0674680.0654820.06857621
7/19870.0690220.0670300.07024723
6/19870.0690720.0674660.07084522
5/19870.0673180.0647770.06911721
4/19870.0707060.0649310.07426722
3/19870.0760460.0737270.07699422
2/19870.0774490.0764350.07915620
1/19870.0761390.0736080.07934622
12/19860.0792280.0777290.08050823
11/19860.0782600.0757450.08155920
10/19860.0733340.0707560.07738023
9/19860.0743190.0700000.07919222
8/19860.0826510.0790320.08688621
7/19860.0890300.0867260.09025823
6/19860.0904580.0893100.09163621
5/19860.0908470.0900460.09184422
4/19860.0911090.0894590.09294622
3/19860.0898260.0882900.09186121
2/19860.0914900.0884310.09409720
1/19860.0902670.0858450.09537423
12/19850.0963750.0949940.09837822
11/19850.0953800.0935680.09636421
10/19850.0952710.0936780.09635823
9/19850.0959300.0926940.09849421
8/19850.0940750.0914540.09708922
7/19850.0978870.0946180.10012523
6/19850.0982200.0955420.09974920
5/19850.0981370.0955980.10018523
4/19850.0958740.0933740.09813422
3/19850.1029360.0938710.10858821
2/19850.1037340.1018090.10919120
1/19850.1022720.1006680.10439423
12/19840.0975570.0935110.10164621
11/19840.0909090.0888680.09445722
10/19840.0911970.0887440.09276223
9/19840.0909640.0894710.09228520
8/19840.0891130.0880060.09169423
7/19840.0892740.0836700.09259422
6/19840.0819610.0787770.08407821
5/19840.0822180.0803200.08377623
4/19840.0812150.0803700.08223321
3/19840.0785670.0762090.08055422
2/19840.0803670.0777180.08273321
1/19840.0835300.0807590.08528622
12/19830.0801310.0769760.08279322
11/19830.0813570.0763480.08278422
10/19830.0786690.0771040.08085021
9/19830.0751990.0738600.07676322
8/19830.0744530.0727730.07603623
7/19830.0733030.0719590.07513021
6/19830.0749970.0732250.07715822
5/19830.0708410.0699000.07247422
4/19830.0719270.0702230.07489221
3/19830.0735910.0710070.07531423
2/19830.0629960.0607330.07350320
1/19830.0646870.0620250.06875221
12/19820.0695790.0678090.07118823
11/19820.0748340.0716720.07806422
10/19820.0735590.0697460.07993421
9/19820.0713190.0641100.07821822
8/19820.0854760.0737440.09277022
7/19820.0918690.0848660.10064022
6/19820.0982940.0936730.10401222
5/19820.0924850.0890300.09541921
4/19820.0883470.0847050.09509522
3/19820.0937090.0851150.09836023
2/19820.0827130.0805140.08599820
1/19820.0804430.0769830.08346321
12/19810.0756320.0730860.07810223
11/19810.0749070.0717490.07820921
10/19810.0708130.0683900.07328222
9/19810.0698090.0672570.07328622
8/19810.0753910.0715890.07896221
7/19810.0757680.0736880.07729323
6/19810.0672980.0647630.07331822
5/19810.0646980.0619730.06610621
4/19810.0627160.0581110.06519122
3/19810.0621890.0566290.06773322
2/19810.0618470.0600420.06416020
1/19810.0555560.0517120.06138522
12/19800.0521260.0490450.05616123
11/19800.0498050.0474310.05148020
10/19800.0469690.0454440.04934923
9/19800.0461350.0431740.04956322
8/19800.0495330.0484090.05102921
7/19800.0481730.0450400.05138323
6/19800.0517340.0468850.05619821
5/19800.0602200.0583660.06106122
4/19800.0602740.0559650.06318022
3/19800.0566560.0483770.06634921
2/19800.0467450.0433340.04972321
1/19800.0471710.0371330.05923723
12/19790.0672080.0592370.07282121
11/19790.0794230.0744470.08334122
10/19790.0796360.0708650.08471023
9/19790.0880410.0779820.09664820
8/19790.1032070.0972690.10937923
7/19790.1054190.1012900.11026022
6/19790.1111850.1092520.11263121
5/19790.1204350.1117850.12743023
4/19790.1299310.1274300.13352721
3/19790.1280230.1242880.12995122
2/19790.1264540.1228850.13471820
1/19790.1366840.1319940.14290123
12/19780.1486810.1383800.15932521
11/19780.1499610.1302130.15981722
10/19780.1365150.1272310.14325922
9/19780.1463150.1415000.15054321
8/19780.1507190.1439550.15632623
7/19780.1649000.1564210.16985221
6/19780.1689780.1664900.17161722
5/19780.1765640.1676620.18386523
4/19780.1770820.1701820.18492720
3/19780.1689690.1635850.17470823
2/19780.1740580.1688280.17846120
1/19780.1792880.1745670.18695722
12/19770.1926470.1866960.19635522
11/19770.1909800.1846800.19754522
10/19770.1948960.1893220.20114021
9/19770.2074010.2010810.21282622
8/19770.2134400.2111610.21577023
7/19770.2157160.2121700.21968621
6/19770.2193640.2151070.22549322
5/19770.2114860.2091820.21618322
4/19770.2075270.2033130.21156121
3/19770.2089530.2022580.21767723
2/19770.2273980.2177000.23452820
1/19770.2338590.2276560.23823021
12/19760.2317600.2266100.23899023
11/19760.2376430.2240650.25355822
10/19760.2665770.2508690.27135621
9/19760.2709570.2564680.29682422
8/19760.2823150.2714650.30153922
7/19760.2628090.2502140.28866122
6/19760.2462300.2432390.24966622
5/19760.2441570.2411430.24828921
4/19760.2420580.2393360.24355922
3/19760.2332270.2300950.24209023
2/19760.2362420.2316410.24145220
1/19760.2345080.2198070.24895222
12/19750.2222650.2177740.22576323
11/19750.2172980.2113640.22362620
10/19750.2166830.2122360.22521923
9/19750.2153310.2011900.23756722
8/19750.1900770.1861170.19217121
7/19750.1879530.1851700.19030223
6/19750.1884380.1866610.19080021
5/19750.1847880.1772100.18811922
4/19750.1823490.1747120.18778622
3/19750.1742730.1700370.17630221
2/19750.1728210.1669090.17897320
1/19750.1742410.1606330.18015223
12/19740.1684860.1571900.18073322
11/19740.1707390.1625740.18442421
10/19740.1953530.1824180.20049223
9/19740.2044310.1953880.21395821
8/19740.2002560.1961600.20344022
7/19740.2167500.1942220.23190923
6/19740.2013480.1952950.21554620
5/19740.1899440.1811860.20068023
4/19740.1792440.1733670.18410822
3/19740.1838250.1738850.19508421
2/19740.2075010.1739900.23374220
1/19740.2435000.2191890.27866023
12/19730.2902720.2741120.30836321
11/19730.3273990.3033330.34518022
10/19730.3086720.2975780.31805223
9/19730.3008300.2912260.31087520
8/19730.2923370.2643910.33618323
7/19730.2577980.2446810.26987222
6/19730.2582510.2496960.26727621
5/19730.3068560.2763660.34325323
4/19730.3426900.3389820.34771221
3/19730.3604330.3440610.38072822
2/19730.4217240.3509200.46676520
1/19730.4763020.4682970.48356723
12/19720.4853260.4731460.49283521
11/19720.4936360.4841150.51424722
10/19720.4789350.4737580.48464922
9/19720.4736950.4612730.49047621
8/19720.4643590.4446430.47670223
7/19720.4730650.4503400.47928521
6/19720.5022600.4718070.52404322
5/19720.5697920.5216260.62632523
4/19720.6327480.6263250.64115320
3/19720.6422200.6390740.64969423
2/19720.6427820.6371890.65485721
1/19720.6792260.6593380.70693821
12/19710.7126170.7038270.72179223
11/19710.7226490.7087250.73546322
10/19710.7289750.7270310.73140421
9/19710.7370780.7221570.75543222
8/19710.7238880.7141190.75299322
7/19710.7565310.7321410.77131222
6/19710.7716320.7590190.78241922
5/19710.7644970.7507420.78516821
4/19710.7951670.7827800.79817522
3/19710.7974130.7931000.80077223
2/19710.8010430.7966450.81450720
1/19710.8189770.8100110.82901021
12/19700.8279480.8224630.83659923
11/19700.8266300.8189450.83849921
10/19700.8258030.7939020.85308822
9/19700.8557570.8505970.86338622
8/19700.8755460.8655540.87853321
7/19700.8770180.8734360.87801423
6/19700.8745750.8692440.88111722
5/19700.8620390.8554610.87373721
4/19700.8703360.8627170.87874222
3/19700.8814650.8774480.88462522
2/19700.8844630.8831180.88568320
1/19700.8846170.8770860.89102122
12/19690.8795350.8706940.88613723
11/19690.8277230.7836060.87504720
10/19690.7736280.7615760.78868123
9/19690.7898840.7872550.79800522
8/19690.7843030.7784070.78884021
7/19690.7730080.7664560.78456923
6/19690.7767510.7508070.78851221
5/19690.7435570.7412690.74976422
4/19690.7452660.7385980.74990722
3/19690.7472130.7361030.75546021
2/19690.7577230.7550090.76119520
1/19690.7632320.7550770.77044123
12/19680.7833360.7688950.80565422
11/19680.7801730.7744830.79213121
10/19680.7883030.7773000.79405723
9/19680.7711410.7638600.78156121
8/19680.7930040.7774270.80207622
7/19680.7840270.7543770.81390923
6/19680.7753040.7470910.79122420
5/19680.7912240.7912240.79122423
4/19680.7912240.7912240.79122422
3/19680.7912240.7912240.79122421
2/19680.7912240.7912240.79122421
1/19680.7912240.7912240.79122423
12/19670.8899290.8899290.88992921
11/19670.8899290.8899290.88992922
10/19670.8899290.8899290.88992922
9/19670.8899290.8899290.88992921
8/19670.8899290.8899290.88992923
7/19670.8899290.8899290.88992921
6/19670.8899290.8899290.88992922
5/19670.8899290.8899290.88992923
4/19670.8899290.8899290.88992920
3/19670.8899290.8899290.88992923
2/19670.8899290.8899290.88992920
1/19670.8899290.8899290.88992922
12/19660.8853690.8853690.88536922
11/19660.8853690.8853690.88536922
10/19660.8853690.8853690.88536921
9/19660.8853690.8853690.88536922
8/19660.8853690.8853690.88536923
7/19660.8853690.8853690.88536921
6/19660.8853690.8853690.88536922
5/19660.8853690.8853690.88536922
4/19660.8853690.8853690.88536921
3/19660.8853690.8853690.88536923
2/19660.8853690.8853690.88536920
1/19660.8853690.8853690.88536921
12/19650.8856210.8856210.88562123
11/19650.8856210.8856210.88562122
10/19650.8856210.8856210.88562121
9/19650.8856210.8856210.88562122
8/19650.8856210.8856210.88562122
7/19650.8856210.8856210.88562122
6/19650.8856210.8856210.88562122
5/19650.8856210.8856210.88562121
4/19650.8856210.8856210.88562122
3/19650.8856210.8856210.88562123
2/19650.8856210.8856210.88562120
1/19650.8856210.8856210.88562121
12/19640.8861250.8861250.88612523
11/19640.8861250.8861250.88612521
10/19640.8861250.8861250.88612522
9/19640.8861250.8861250.88612522
8/19640.8861250.8861250.88612521
7/19640.8861250.8861250.88612523
6/19640.8861250.8861250.88612522
5/19640.8861250.8861250.88612521
4/19640.8861250.8861250.88612522
3/19640.8861250.8861250.88612522
2/19640.8861250.8861250.88612520
1/19640.8861250.8861250.88612523
12/19630.8863780.8863780.88637822
11/19630.8863780.8863780.88637821
10/19630.8863780.8863780.88637823
9/19630.8863780.8863780.88637821
8/19630.8863780.8863780.88637822
7/19630.8863780.8863780.88637823
6/19630.8863780.8863780.88637820
5/19630.8863780.8863780.88637823
4/19630.8863780.8863780.88637822
3/19630.8863780.8863780.88637821
2/19630.8863780.8863780.88637820
1/19630.8863780.8863780.88637823
12/19620.8828560.8828560.88285621
11/19620.8828560.8828560.88285622
10/19620.8828560.8828560.88285623
9/19620.8828560.8828560.88285620
8/19620.8828560.8828560.88285623
7/19620.8828560.8828560.88285622
6/19620.8828560.8828560.88285621
5/19620.8828560.8828560.88285623
4/19620.8828560.8828560.88285621
3/19620.8828560.8828560.88285622
2/19620.8828560.8828560.88285620
1/19620.8828560.8828560.88285623
12/19610.8823550.8823550.88235521
11/19610.8823550.8823550.88235522
10/19610.8823550.8823550.88235522
9/19610.8823550.8823550.88235521
8/19610.8823550.8823550.88235523
7/19610.8823550.8823550.88235521
6/19610.8823550.8823550.88235522
5/19610.8823550.8823550.88235523
4/19610.8823550.8823550.88235520
3/19610.8823550.8823550.88235523
2/19610.8823550.8823550.88235520
1/19610.8823550.8823550.88235522
12/19600.8818540.8818540.88185422
11/19600.8818540.8818540.88185422
10/19600.8818540.8818540.88185421
9/19600.8818540.8818540.88185422
8/19600.8818540.8818540.88185423
7/19600.8818540.8818540.88185421
6/19600.8818540.8818540.88185422
5/19600.8818540.8818540.88185422
4/19600.8818540.8818540.88185421
3/19600.8818540.8818540.88185423
2/19600.8818540.8818540.88185421
1/19600.8818540.8818540.88185421
12/19590.8861250.8861250.88612523
11/19590.8861250.8861250.88612521
10/19590.8861250.8861250.88612522
9/19590.8861250.8861250.88612522
8/19590.8861250.8861250.88612521
7/19590.8861250.8861250.88612523
6/19590.8861250.8861250.88612522
5/19590.8861250.8861250.88612521
4/19590.8861250.8861250.88612522
3/19590.8861250.8861250.88612522
2/19590.8861250.8861250.88612520
1/19590.8861250.8861250.88612522
12/19580.8861250.8861250.88612523
11/19580.8861250.8861250.88612520
10/19580.8861250.8861250.88612523
9/19580.8861250.8861250.88612522
8/19580.8861250.8861250.88612521
7/19580.8861250.8861250.88612523
6/19580.8861250.8861250.88612521
5/19580.8861250.8861250.88612522
4/19580.8861250.8861250.88612522
3/19580.8861250.8861250.88612521
2/19580.8861250.8861250.88612520
1/19580.8861250.8861250.88612523
12/19570.8899290.8899290.88992922
11/19570.8899290.8899290.88992921
10/19570.8899290.8899290.88992923
9/19570.8899290.8899290.88992921
8/19570.8899290.8899290.88992922
7/19570.8899290.8899290.88992923
6/19570.8899290.8899290.88992920
5/19570.8899290.8899290.88992923
4/19570.8899290.8899290.88992922
3/19570.8899290.8899290.88992921
2/19570.8899290.8899290.88992920
1/19570.8899290.8899290.88992923
12/19560.8889110.8889110.88891121
11/19560.8889110.8889110.88891122
10/19560.8889110.8889110.88891123
9/19560.8889110.8889110.88891120
8/19560.8889110.8889110.88891123
7/19560.8889110.8889110.88891122
6/19560.8889110.8889110.88891121
5/19560.8889110.8889110.88891123
4/19560.8889110.8889110.88891121
3/19560.8889110.8889110.88891122
2/19560.8889110.8889110.88891121
1/19560.8889110.8889110.88891122
12/19550.8878960.8878960.88789622
11/19550.8878960.8878960.88789622
10/19550.8878960.8878960.88789621
9/19550.8878960.8878960.88789622
8/19550.8878960.8878960.88789623
7/19550.8878960.8878960.88789621
6/19550.8878960.8878960.88789622
5/19550.8878960.8878960.88789622
4/19550.8878960.8878960.88789621
3/19550.8878960.8878960.88789623
2/19550.8878960.8878960.88789620
1/19550.8878960.8878960.88789621
12/19540.8876430.8876430.88764323
11/19540.8876430.8876430.88764322
10/19540.8876430.8876430.88764321
9/19540.8876430.8876430.88764322
8/19540.8876430.8876430.88764322
7/19540.8876430.8876430.88764322
6/19540.8876430.8876430.88764322
5/19540.8876430.8876430.88764321
4/19540.8876430.8876430.88764322
3/19540.8876430.8876430.88764323
2/19540.8876430.8876430.88764320
1/19540.8876430.8876430.88764321
12/19530.8927380.8927380.89273823
11/19530.8927380.8927380.89273821
10/19530.8927380.8927380.89273822
9/19530.8927380.8927380.89273822
8/19530.8927380.8927380.89273821
7/19530.8927380.8927380.89273823
6/19530.8927380.8927380.89273822
5/19530.8927380.8927380.89273821
4/19530.8927380.8927380.89273822
3/19530.8927380.8927380.89273822
2/19530.8927380.8927380.89273820
1/19530.8927380.8927380.89273822

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par USD / XAU com outras taxas de câmbio:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).