Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 19 Abril 20241 XAG-prata (grama)=1.2545 CAD-Canadá | 1 XAG=1.254536 CAD | 1 CAD-Canadá=0.7971 XAG-prata (grama) | 1 CAD=0.797107 XAG |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1953-08-10 / 2024-04-19
Mês | Média XAG/CAD= | Min XAG/CAD= | Max XAG/CAD= | Nb dias úteis | 4/2024 | 1.213161 | 1.086118 | 1.305250 | 15 | 3/2024 | 1.067151 | 0.992092 | 1.103520 | 21 | 2/2024 | 0.982090 | 0.962329 | 1.000185 | 21 | 1/2024 | 0.990163 | 0.956691 | 1.025227 | 23 | 12/2023 | 1.036266 | 0.984449 | 1.108726 | 21 | 11/2023 | 1.036477 | 0.977114 | 1.100524 | 22 | 10/2023 | 0.984552 | 0.926001 | 1.034674 | 22 | 9/2023 | 1.010200 | 0.973814 | 1.062975 | 21 | 8/2023 | 1.018118 | 0.972022 | 1.081669 | 23 | 7/2023 | 1.023677 | 0.975669 | 1.066957 | 21 | 6/2023 | 0.999373 | 0.954171 | 1.038394 | 22 | 5/2023 | 1.052885 | 1.007281 | 1.130339 | 23 | 4/2023 | 1.081989 | 1.036780 | 1.112108 | 20 | 3/2023 | 0.966011 | 0.888893 | 1.046759 | 23 | 2/2023 | 0.949858 | 0.901504 | 1.043037 | 20 | 1/2023 | 1.026523 | 0.984488 | 1.070485 | 22 | 12/2022 | 1.018557 | 0.952672 | 1.054288 | 21 | 11/2022 | 0.907205 | 0.840974 | 0.943973 | 22 | 10/2022 | 0.853980 | 0.813742 | 0.919759 | 21 | 9/2022 | 0.808707 | 0.753650 | 0.853286 | 22 | 8/2022 | 0.818097 | 0.759665 | 0.858148 | 23 | 7/2022 | 0.794390 | 0.761838 | 0.827811 | 21 | 6/2022 | 0.887275 | 0.851785 | 0.911194 | 22 | 5/2022 | 0.906971 | 0.868560 | 0.947110 | 22 | 4/2022 | 0.994499 | 0.948504 | 1.037561 | 19 | 3/2022 | 1.025693 | 0.919572 | 1.079587 | 23 | 2/2022 | 0.920409 | 0.894588 | 0.929815 | 20 | 1/2022 | 0.938524 | 0.904511 | 0.985339 | 21 | 12/2021 | 0.925381 | 0.896050 | 0.953871 | 23 | 11/2021 | 0.977148 | 0.925481 | 1.021628 | 22 | 10/2021 | 0.935589 | 0.908411 | 0.977301 | 21 | 9/2021 | 0.947111 | 0.885735 | 0.995541 | 22 | 8/2021 | 0.970738 | 0.934525 | 1.041630 | 22 | 7/2021 | 1.037156 | 1.000471 | 1.060606 | 22 | 6/2021 | 1.058954 | 1.023611 | 1.093371 | 22 | 5/2021 | 1.072678 | 1.041633 | 1.092073 | 21 | 4/2021 | 1.033137 | 0.997839 | 1.069353 | 20 | 3/2021 | 1.035771 | 0.978726 | 1.095789 | 23 | 2/2021 | 1.113054 | 1.076920 | 1.203542 | 20 | 1/2021 | 1.058933 | 1.023921 | 1.124124 | 20 | 12/2020 | 1.031464 | 0.982694 | 1.096539 | 22 | 11/2020 | 1.008874 | 0.928818 | 1.064735 | 21 | 10/2020 | 1.029070 | 0.984592 | 1.062849 | 22 | 9/2020 | 1.097752 | 0.961929 | 1.195812 | 22 | 8/2020 | 1.147129 | 1.041348 | 1.246621 | 21 | 7/2020 | 0.888429 | 0.784701 | 1.044698 | 23 | 6/2020 | 0.771466 | 0.746364 | 0.798876 | 22 | 5/2020 | 0.732758 | 0.670146 | 0.783401 | 20 | 4/2020 | 0.681329 | 0.640447 | 0.706858 | 20 | 3/2020 | 0.666896 | 0.556866 | 0.748874 | 22 | 2/2020 | 0.763725 | 0.729640 | 0.797758 | 20 | 1/2020 | 0.756041 | 0.741421 | 0.772282 | 22 | 12/2019 | 0.723935 | 0.706057 | 0.751471 | 20 | 11/2019 | 0.730596 | 0.713809 | 0.766637 | 21 | 10/2019 | 0.748015 | 0.728780 | 0.768674 | 23 | 9/2019 | 0.775149 | 0.730300 | 0.830178 | 21 | 8/2019 | 0.732658 | 0.680641 | 0.791212 | 22 | 7/2019 | 0.663783 | 0.631462 | 0.699951 | 23 | 6/2019 | 0.642056 | 0.627621 | 0.653896 | 20 | 5/2019 | 0.633699 | 0.620694 | 0.645173 | 22 | 4/2019 | 0.646753 | 0.637085 | 0.654413 | 20 | 3/2019 | 0.657145 | 0.647184 | 0.670674 | 21 | 2/2019 | 0.671526 | 0.662041 | 0.681106 | 20 | 1/2019 | 0.667741 | 0.653267 | 0.683793 | 22 | 12/2018 | 0.636079 | 0.613875 | 0.675408 | 19 | 11/2018 | 0.609529 | 0.594884 | 0.626528 | 22 | 10/2018 | 0.611570 | 0.598682 | 0.624429 | 23 | 9/2018 | 0.598537 | 0.592574 | 0.609138 | 20 | 8/2018 | 0.628323 | 0.610398 | 0.650223 | 23 | 7/2018 | 0.664480 | 0.648636 | 0.682326 | 22 | 6/2018 | 0.697611 | 0.683476 | 0.721418 | 21 | 5/2018 | 0.681617 | 0.661090 | 0.691197 | 22 | 4/2018 | 0.670543 | 0.664567 | 0.682238 | 20 | 3/2018 | 0.684254 | 0.670916 | 0.693499 | 21 | 2/2018 | 0.672570 | 0.661495 | 0.681448 | 20 | 1/2018 | 0.685636 | 0.674382 | 0.695175 | 22 | 12/2017 | 0.662758 | 0.648010 | 0.684191 | 19 | 11/2017 | 0.696984 | 0.677350 | 0.709294 | 22 | 10/2017 | 0.685327 | 0.662006 | 0.703057 | 22 | 9/2017 | 0.688762 | 0.668571 | 0.716003 | 21 | 8/2017 | 0.686912 | 0.660294 | 0.709377 | 23 | 7/2017 | 0.662114 | 0.640710 | 0.679109 | 21 | 6/2017 | 0.717443 | 0.693429 | 0.742140 | 22 | 5/2017 | 0.729780 | 0.711988 | 0.743730 | 22 | 4/2017 | 0.777205 | 0.755671 | 0.793115 | 18 | 3/2017 | 0.758698 | 0.728501 | 0.789611 | 23 | 2/2017 | 0.754592 | 0.730535 | 0.779738 | 20 | 1/2017 | 0.714229 | 0.692406 | 0.735491 | 22 | 12/2016 | 0.702799 | 0.675843 | 0.731073 | 21 | 11/2016 | 0.751805 | 0.706095 | 0.809723 | 22 | 10/2016 | 0.753380 | 0.734195 | 0.799903 | 21 | 9/2016 | 0.813539 | 0.789395 | 0.837274 | 22 | 8/2016 | 0.817761 | 0.771829 | 0.867771 | 23 | 7/2016 | 0.835861 | 0.805947 | 0.857811 | 21 | 6/2016 | 0.712100 | 0.668043 | 0.768580 | 22 | 5/2016 | 0.702933 | 0.670385 | 0.725519 | 22 | 4/2016 | 0.673105 | 0.628577 | 0.715995 | 21 | 3/2016 | 0.656177 | 0.638678 | 0.673793 | 21 | 2/2016 | 0.670143 | 0.642054 | 0.703799 | 21 | 1/2016 | 0.644848 | 0.628177 | 0.664617 | 20 | 12/2015 | 0.620726 | 0.600726 | 0.641540 | 22 | 11/2015 | 0.617478 | 0.601064 | 0.648408 | 21 | 10/2015 | 0.661922 | 0.617831 | 0.690845 | 22 | 9/2015 | 0.628537 | 0.613846 | 0.645143 | 22 | 8/2015 | 0.630316 | 0.605707 | 0.657666 | 21 | 7/2015 | 0.622476 | 0.610040 | 0.639006 | 23 | 6/2015 | 0.640024 | 0.622738 | 0.669977 | 22 | 5/2015 | 0.660047 | 0.632854 | 0.684776 | 20 | 4/2015 | 0.648765 | 0.614542 | 0.682467 | 20 | 3/2015 | 0.657809 | 0.633847 | 0.687159 | 22 | 2/2015 | 0.677845 | 0.658313 | 0.697129 | 20 | 1/2015 | 0.667456 | 0.587817 | 0.733233 | 21 | 12/2014 | 0.604652 | 0.578925 | 0.636890 | 21 | 11/2014 | 0.582851 | 0.562467 | 0.601405 | 20 | 10/2014 | 0.620530 | 0.579621 | 0.634928 | 23 | 9/2014 | 0.654055 | 0.620428 | 0.679477 | 22 | 8/2014 | 0.695237 | 0.681631 | 0.715664 | 21 | 7/2014 | 0.722075 | 0.709228 | 0.736621 | 23 | 6/2014 | 0.691001 | 0.655827 | 0.725708 | 21 | 5/2014 | 0.679065 | 0.658178 | 0.699269 | 21 | 4/2014 | 0.696799 | 0.676510 | 0.711512 | 20 | 3/2014 | 0.739797 | 0.701027 | 0.774349 | 21 | 2/2014 | 0.741690 | 0.685986 | 0.786597 | 20 | 1/2014 | 0.700288 | 0.674540 | 0.722302 | 22 | 12/2013 | 0.671186 | 0.655805 | 0.694010 | 20 | 11/2013 | 0.699980 | 0.670993 | 0.734822 | 21 | 10/2013 | 0.730621 | 0.691347 | 0.773295 | 23 | 9/2013 | 0.752130 | 0.712454 | 0.815629 | 21 | 8/2013 | 0.737393 | 0.648027 | 0.839704 | 22 | 7/2013 | 0.661452 | 0.647768 | 0.677586 | 23 | 6/2013 | 0.701212 | 0.627875 | 0.754598 | 20 | 5/2013 | 0.754383 | 0.717683 | 0.782636 | 22 | 4/2013 | 0.826205 | 0.758181 | 0.907835 | 21 | 3/2013 | 0.950117 | 0.926865 | 0.963448 | 20 | 2/2013 | 0.984162 | 0.937952 | 1.029075 | 20 | 1/2013 | 0.994865 | 0.941838 | 1.034235 | 22 | 12/2012 | 1.015383 | 0.950327 | 1.073397 | 19 | 11/2012 | 1.050161 | 0.993172 | 1.091725 | 22 | 10/2012 | 1.055024 | 1.015515 | 1.112209 | 23 | 9/2012 | 1.060288 | 1.009036 | 1.095814 | 20 | 8/2012 | 0.920479 | 0.876653 | 0.985213 | 23 | 7/2012 | 0.893209 | 0.875926 | 0.921462 | 22 | 6/2012 | 0.931499 | 0.884265 | 0.987333 | 21 | 5/2012 | 0.931770 | 0.890682 | 0.970346 | 22 | 4/2012 | 1.007389 | 0.972328 | 1.051677 | 19 | 3/2012 | 1.053870 | 1.013087 | 1.108617 | 22 | 2/2012 | 1.095479 | 1.057381 | 1.176648 | 21 | 1/2012 | 0.999689 | 0.913509 | 1.090072 | 22 | 12/2011 | 0.996152 | 0.871166 | 1.084855 | 21 | 11/2011 | 1.094812 | 1.045810 | 1.139286 | 22 | 10/2011 | 1.049834 | 1.005244 | 1.123469 | 21 | 9/2011 | 1.227732 | 0.934932 | 1.359223 | 22 | 8/2011 | 1.271114 | 1.204611 | 1.366604 | 23 | 7/2011 | 1.169532 | 1.049899 | 1.251981 | 21 | 6/2011 | 1.124065 | 1.067019 | 1.182750 | 22 | 5/2011 | 1.157048 | 1.048938 | 1.432754 | 22 | 4/2011 | 1.303848 | 1.166118 | 1.496878 | 19 | 3/2011 | 1.123848 | 1.068804 | 1.193407 | 23 | 2/2011 | 0.979993 | 0.901506 | 1.061387 | 20 | 1/2011 | 0.913202 | 0.860848 | 0.987923 | 21 | 12/2010 | 0.951529 | 0.917208 | 0.982934 | 23 | 11/2010 | 0.866961 | 0.803355 | 0.914881 | 22 | 10/2010 | 0.765238 | 0.723394 | 0.800532 | 21 | 9/2010 | 0.681988 | 0.655892 | 0.728393 | 22 | 8/2010 | 0.614493 | 0.598586 | 0.656053 | 22 | 7/2010 | 0.599839 | 0.577080 | 0.628571 | 22 | 6/2010 | 0.617735 | 0.592782 | 0.635605 | 22 | 5/2010 | 0.616228 | 0.579967 | 0.647118 | 21 | 4/2010 | 0.584658 | 0.569800 | 0.602692 | 20 | 3/2010 | 0.562848 | 0.547202 | 0.575375 | 23 | 2/2010 | 0.539137 | 0.515651 | 0.569532 | 20 | 1/2010 | 0.596237 | 0.561171 | 0.622732 | 20 | 12/2009 | 0.597964 | 0.571947 | 0.647161 | 22 | 11/2009 | 0.603415 | 0.494389 | 0.637652 | 21 | 10/2009 | 0.584074 | 0.559191 | 0.605020 | 22 | 9/2009 | 0.570919 | 0.520528 | 0.592316 | 22 | 8/2009 | 0.504082 | 0.484646 | 0.523693 | 21 | 7/2009 | 0.483157 | 0.467229 | 0.507730 | 23 | 6/2009 | 0.530689 | 0.509910 | 0.552706 | 22 | 5/2009 | 0.522530 | 0.477193 | 0.545175 | 20 | 4/2009 | 0.493927 | 0.466035 | 0.530631 | 20 | 3/2009 | 0.533403 | 0.510425 | 0.559328 | 22 | 2/2009 | 0.539702 | 0.495269 | 0.591417 | 20 | 1/2009 | 0.447289 | 0.415522 | 0.498132 | 21 | 12/2008 | 0.407809 | 0.375624 | 0.433404 | 21 | 11/2008 | 0.387359 | 0.363642 | 0.413386 | 20 | 10/2008 | 0.392205 | 0.360775 | 0.431599 | 23 | 9/2008 | 0.417910 | 0.368563 | 0.465750 | 22 | 8/2008 | 0.494860 | 0.440259 | 0.573836 | 21 | 7/2008 | 0.588368 | 0.562682 | 0.623974 | 23 | 6/2008 | 0.554987 | 0.538064 | 0.573840 | 21 | 5/2008 | 0.549656 | 0.534928 | 0.580898 | 21 | 4/2008 | 0.571517 | 0.538051 | 0.596548 | 22 | 3/2008 | 0.620162 | 0.565728 | 0.656257 | 19 | 2/2008 | 0.564429 | 0.528682 | 0.619143 | 21 | 1/2008 | 0.518509 | 0.477104 | 0.539528 | 22 | 12/2007 | 0.462303 | 0.446035 | 0.478588 | 19 | 11/2007 | 0.455391 | 0.425416 | 0.470154 | 22 | 10/2007 | 0.430312 | 0.418816 | 0.444526 | 23 | 9/2007 | 0.424265 | 0.408030 | 0.438567 | 20 | 8/2007 | 0.420066 | 0.394657 | 0.443309 | 23 | 7/2007 | 0.436250 | 0.421414 | 0.451394 | 22 | 6/2007 | 0.450120 | 0.422164 | 0.467793 | 21 | 5/2007 | 0.462324 | 0.449387 | 0.480249 | 22 | 4/2007 | 0.501772 | 0.481508 | 0.516139 | 19 | 3/2007 | 0.496979 | 0.478824 | 0.548097 | 22 | 2/2007 | 0.524765 | 0.510814 | 0.545338 | 20 | 1/2007 | 0.485010 | 0.463183 | 0.510618 | 22 | 12/2006 | 0.493485 | 0.461562 | 0.519411 | 19 | 11/2006 | 0.473306 | 0.451810 | 0.507310 | 22 | 10/2006 | 0.420683 | 0.395182 | 0.436633 | 22 | 9/2006 | 0.417233 | 0.387236 | 0.470754 | 21 | 8/2006 | 0.439623 | 0.413194 | 0.452404 | 23 | 7/2006 | 0.407422 | 0.384849 | 0.428948 | 21 | 6/2006 | 0.386034 | 0.350133 | 0.430852 | 22 | 5/2006 | 0.478631 | 0.443091 | 0.529515 | 22 | 4/2006 | 0.464250 | 0.437754 | 0.523561 | 18 | 3/2006 | 0.385444 | 0.357509 | 0.436733 | 23 | 2/2006 | 0.353202 | 0.345393 | 0.363921 | 20 | 1/2006 | 0.339017 | 0.323685 | 0.359883 | 22 | 12/2005 | 0.321402 | 0.306779 | 0.337716 | 21 | 11/2005 | 0.299120 | 0.281246 | 0.312280 | 22 | 10/2005 | 0.290623 | 0.277233 | 0.298613 | 21 | 9/2005 | 0.271656 | 0.262346 | 0.284140 | 22 | 8/2005 | 0.272003 | 0.257511 | 0.283494 | 23 | 7/2005 | 0.275657 | 0.269901 | 0.284008 | 21 | 6/2005 | 0.292412 | 0.279659 | 0.302849 | 22 | 5/2005 | 0.283859 | 0.275059 | 0.294514 | 22 | 4/2005 | 0.283278 | 0.272318 | 0.291648 | 21 | 3/2005 | 0.284088 | 0.269187 | 0.296054 | 21 | 2/2005 | 0.280414 | 0.261585 | 0.295103 | 20 | 1/2005 | 0.259648 | 0.251905 | 0.271445 | 21 | 12/2004 | 0.276771 | 0.263934 | 0.309225 | 23 | 11/2004 | 0.287837 | 0.278957 | 0.296830 | 22 | 10/2004 | 0.285038 | 0.276771 | 0.292050 | 21 | 9/2004 | 0.265135 | 0.252341 | 0.284135 | 22 | 8/2004 | 0.280755 | 0.275877 | 0.289193 | 22 | 7/2004 | 0.267959 | 0.249406 | 0.282358 | 22 | 6/2004 | 0.255700 | 0.249106 | 0.270281 | 22 | 5/2004 | 0.259693 | 0.246729 | 0.268961 | 21 | 4/2004 | 0.303556 | 0.257216 | 0.348501 | 20 | 3/2004 | 0.308729 | 0.285270 | 0.331443 | 23 | 2/2004 | 0.275168 | 0.258307 | 0.289397 | 20 | 1/2004 | 0.262209 | 0.246415 | 0.276057 | 21 | 12/2003 | 0.236663 | 0.223588 | 0.248652 | 21 | 11/2003 | 0.218569 | 0.211441 | 0.225458 | 20 | 10/2003 | 0.212682 | 0.206192 | 0.221446 | 23 | 9/2003 | 0.226925 | 0.219441 | 0.233776 | 22 | 8/2003 | 0.224442 | 0.216363 | 0.231527 | 21 | 7/2003 | 0.212862 | 0.196523 | 0.230405 | 23 | 6/2003 | 0.197096 | 0.193577 | 0.199490 | 21 | 5/2003 | 0.210504 | 0.201077 | 0.217725 | 21 | 4/2003 | 0.211359 | 0.207075 | 0.216940 | 20 | 3/2003 | 0.214491 | 0.206522 | 0.222411 | 21 | 2/2003 | 0.225849 | 0.219238 | 0.239567 | 20 | 1/2003 | 0.238667 | 0.234195 | 0.245086 | 22 | 12/2002 | 0.231705 | 0.221689 | 0.238017 | 20 | 11/2002 | 0.227860 | 0.223624 | 0.233117 | 21 | 10/2002 | 0.223152 | 0.218452 | 0.230985 | 23 | 9/2002 | 0.230178 | 0.222688 | 0.236575 | 21 | 8/2002 | 0.228629 | 0.220829 | 0.237411 | 22 | 7/2002 | 0.243979 | 0.233433 | 0.253970 | 23 | 6/2002 | 0.241167 | 0.234565 | 0.249557 | 20 | 5/2002 | 0.234474 | 0.227636 | 0.244327 | 22 | 4/2002 | 0.232338 | 0.223762 | 0.241517 | 21 | 3/2002 | 0.231025 | 0.227325 | 0.239112 | 20 | 2/2002 | 0.226528 | 0.215479 | 0.233196 | 20 | 1/2002 | 0.231987 | 0.217022 | 0.246915 | 22 | 12/2001 | 0.220811 | 0.210612 | 0.236921 | 19 | 11/2001 | 0.210750 | 0.207397 | 0.216702 | 22 | 10/2001 | 0.222295 | 0.212562 | 0.235028 | 23 | 9/2001 | 0.218638 | 0.208240 | 0.235021 | 20 | 8/2001 | 0.207731 | 0.204222 | 0.212254 | 23 | 7/2001 | 0.208719 | 0.205492 | 0.212763 | 22 | 6/2001 | 0.213950 | 0.210081 | 0.219247 | 21 | 5/2001 | 0.219526 | 0.213622 | 0.227929 | 22 | 4/2001 | 0.218855 | 0.216275 | 0.222904 | 19 | 3/2001 | 0.220113 | 0.216658 | 0.224043 | 22 | 2/2001 | 0.222669 | 0.217450 | 0.229969 | 20 | 1/2001 | 0.225202 | 0.216317 | 0.232476 | 22 | 12/2000 | 0.227581 | 0.220998 | 0.233650 | 19 | 11/2000 | 0.231813 | 0.228056 | 0.235556 | 22 | 10/2000 | 0.234472 | 0.231169 | 0.238609 | 22 | 9/2000 | 0.233505 | 0.230363 | 0.238188 | 21 | 8/2000 | 0.232784 | 0.227609 | 0.238407 | 23 | 7/2000 | 0.235937 | 0.231281 | 0.238384 | 21 | 6/2000 | 0.236921 | 0.234331 | 0.240141 | 22 | 5/2000 | 0.239604 | 0.236147 | 0.245129 | 22 | 4/2000 | 0.238543 | 0.233184 | 0.244380 | 18 | 3/2000 | 0.237660 | 0.230751 | 0.241658 | 23 | 2/2000 | 0.244081 | 0.235156 | 0.255210 | 21 | 1/2000 | 0.241958 | 0.236775 | 0.251173 | 21 | 12/1999 | 0.245234 | 0.241545 | 0.252458 | 23 | 11/1999 | 0.242588 | 0.237156 | 0.248020 | 22 | 10/1999 | 0.255682 | 0.245270 | 0.266515 | 21 | 9/1999 | 0.247768 | 0.240981 | 0.269355 | 22 | 8/1999 | 0.252648 | 0.243826 | 0.263435 | 22 | 7/1999 | 0.247181 | 0.240006 | 0.260399 | 22 | 6/1999 | 0.237257 | 0.232597 | 0.246106 | 22 | 5/1999 | 0.247288 | 0.231251 | 0.257744 | 21 | 4/1999 | 0.241655 | 0.233911 | 0.252844 | 22 | 3/1999 | 0.253321 | 0.242601 | 0.273650 | 23 | 2/1999 | 0.265810 | 0.254432 | 0.276565 | 20 | 1/1999 | 0.251080 | 0.241033 | 0.259686 | 21 | 12/1998 | 0.241759 | 0.232707 | 0.250749 | 23 | 11/1998 | 0.245995 | 0.240441 | 0.254313 | 21 | 10/1998 | 0.248072 | 0.237832 | 0.263844 | 22 | 9/1998 | 0.243616 | 0.232409 | 0.261651 | 22 | 8/1998 | 0.254201 | 0.234955 | 0.266530 | 21 | 7/1998 | 0.260352 | 0.249731 | 0.279226 | 23 | 6/1998 | 0.247058 | 0.236968 | 0.254231 | 22 | 5/1998 | 0.259471 | 0.235463 | 0.287513 | 21 | 4/1998 | 0.291061 | 0.282674 | 0.300580 | 22 | 3/1998 | 0.284117 | 0.267442 | 0.299488 | 22 | 2/1998 | 0.312543 | 0.274295 | 0.349933 | 20 | 1/1998 | 0.272316 | 0.253595 | 0.290364 | 22 | 12/1997 | 0.267518 | 0.241397 | 0.294907 | 23 | 11/1997 | 0.230004 | 0.213859 | 0.248153 | 20 | 10/1997 | 0.224321 | 0.214775 | 0.232213 | 23 | 9/1997 | 0.210249 | 0.204372 | 0.225606 | 22 | 8/1997 | 0.201228 | 0.192576 | 0.209545 | 21 | 7/1997 | 0.193127 | 0.185416 | 0.206384 | 23 | 6/1997 | 0.211215 | 0.208200 | 0.215605 | 21 | 5/1997 | 0.210980 | 0.204691 | 0.218079 | 22 | 4/1997 | 0.213446 | 0.208582 | 0.225725 | 22 | 3/1997 | 0.229414 | 0.225442 | 0.234293 | 21 | 2/1997 | 0.221057 | 0.209560 | 0.230436 | 20 | 1/1997 | 0.207252 | 0.200985 | 0.217865 | 23 | 12/1996 | 0.210869 | 0.203173 | 0.215060 | 22 | 11/1996 | 0.207809 | 0.202365 | 0.212813 | 21 | 10/1996 | 0.214023 | 0.207567 | 0.220133 | 23 | 9/1996 | 0.221536 | 0.213098 | 0.228015 | 21 | 8/1996 | 0.226456 | 0.222014 | 0.232348 | 22 | 7/1996 | 0.222469 | 0.217858 | 0.227473 | 23 | 6/1996 | 0.226909 | 0.219886 | 0.237119 | 20 | 5/1996 | 0.236123 | 0.231975 | 0.240321 | 23 | 4/1996 | 0.236430 | 0.229408 | 0.241493 | 22 | 3/1996 | 0.242974 | 0.236609 | 0.249419 | 21 | 2/1996 | 0.249595 | 0.240880 | 0.258898 | 21 | 1/1996 | 0.239524 | 0.225601 | 0.247398 | 23 | 12/1995 | 0.227976 | 0.224939 | 0.231711 | 21 | 11/1995 | 0.230688 | 0.225852 | 0.235911 | 22 | 10/1995 | 0.232127 | 0.225774 | 0.238830 | 22 | 9/1995 | 0.235846 | 0.224683 | 0.243472 | 21 | 8/1995 | 0.234987 | 0.221268 | 0.253199 | 23 | 7/1995 | 0.226083 | 0.222584 | 0.234105 | 21 | 6/1995 | 0.237007 | 0.230094 | 0.244026 | 22 | 5/1995 | 0.243267 | 0.231928 | 0.265114 | 23 | 4/1995 | 0.244612 | 0.232429 | 0.262712 | 20 | 3/1995 | 0.210134 | 0.196631 | 0.233994 | 23 | 2/1995 | 0.212391 | 0.200932 | 0.216798 | 20 | 1/1995 | 0.217192 | 0.208022 | 0.224384 | 22 | 12/1994 | 0.213177 | 0.203208 | 0.221345 | 22 | 11/1994 | 0.227638 | 0.223274 | 0.232382 | 22 | 10/1994 | 0.236748 | 0.229753 | 0.243426 | 21 | 9/1994 | 0.240126 | 0.233394 | 0.246883 | 22 | 8/1994 | 0.230220 | 0.224668 | 0.237204 | 23 | 7/1994 | 0.234993 | 0.228468 | 0.240634 | 21 | 6/1994 | 0.239548 | 0.231772 | 0.250358 | 22 | 5/1994 | 0.240869 | 0.226526 | 0.255507 | 22 | 4/1994 | 0.237478 | 0.226970 | 0.256287 | 21 | 3/1994 | 0.238430 | 0.225834 | 0.256032 | 23 | 2/1994 | 0.226513 | 0.219267 | 0.233595 | 20 | 1/1994 | 0.217350 | 0.210342 | 0.224739 | 21 | 12/1993 | 0.212735 | 0.191073 | 0.220546 | 23 | 11/1993 | 0.191631 | 0.175852 | 0.201027 | 22 | 10/1993 | 0.184579 | 0.174431 | 0.192032 | 21 | 9/1993 | 0.179167 | 0.166153 | 0.203992 | 22 | 8/1993 | 0.202670 | 0.188501 | 0.226630 | 22 | 7/1993 | 0.206330 | 0.187347 | 0.217313 | 22 | 6/1993 | 0.179608 | 0.173183 | 0.188896 | 22 | 5/1993 | 0.182013 | 0.173126 | 0.192773 | 21 | 4/1993 | 0.159970 | 0.154504 | 0.178168 | 22 | 3/1993 | 0.145947 | 0.142100 | 0.156807 | 23 | 2/1993 | 0.148046 | 0.143032 | 0.152349 | 20 | 1/1993 | 0.151333 | 0.149500 | 0.153929 | 21 | 12/1992 | 0.152269 | 0.149186 | 0.155351 | 23 | 11/1992 | 0.153451 | 0.148951 | 0.157289 | 21 | 10/1992 | 0.150097 | 0.148040 | 0.152365 | 22 | 9/1992 | 0.147898 | 0.143018 | 0.153062 | 22 | 8/1992 | 0.146007 | 0.141085 | 0.151344 | 21 | 7/1992 | 0.151860 | 0.148437 | 0.156190 | 23 | 6/1992 | 0.155929 | 0.153080 | 0.158106 | 22 | 5/1992 | 0.154418 | 0.150782 | 0.158258 | 21 | 4/1992 | 0.150435 | 0.149465 | 0.151505 | 22 | 3/1992 | 0.151014 | 0.149959 | 0.151935 | 22 | 2/1992 | 0.149766 | 0.148718 | 0.150580 | 20 | 1/1992 | 0.146450 | 0.144702 | 0.148908 | 23 | 12/1991 | 0.148911 | 0.147166 | 0.150778 | 22 | 11/1991 | 0.146799 | 0.145399 | 0.147946 | 21 | 10/1991 | 0.146562 | 0.145867 | 0.147049 | 23 | 9/1991 | 0.147699 | 0.146958 | 0.148335 | 21 | 8/1991 | 0.148762 | 0.148219 | 0.149439 | 22 | 7/1991 | 0.149160 | 0.148297 | 0.150517 | 23 | 6/1991 | 0.148575 | 0.148270 | 0.149309 | 20 | 5/1991 | 0.149331 | 0.148596 | 0.149803 | 23 | 4/1991 | 0.149832 | 0.149220 | 0.150518 | 22 | 3/1991 | 0.150271 | 0.149569 | 0.151128 | 21 | 2/1991 | 0.150012 | 0.149296 | 0.150895 | 20 | 1/1991 | 0.150136 | 0.148946 | 0.151128 | 23 | 12/1990 | 0.179802 | 0.179207 | 0.180694 | 21 | 11/1990 | 0.180323 | 0.179361 | 0.181392 | 22 | 10/1990 | 0.179703 | 0.177564 | 0.181980 | 23 | 9/1990 | 0.179452 | 0.178013 | 0.180973 | 20 | 8/1990 | 0.177422 | 0.175425 | 0.178835 | 23 | 7/1990 | 0.179331 | 0.178370 | 0.180476 | 22 | 6/1990 | 0.181779 | 0.181004 | 0.183359 | 21 | 5/1990 | 0.181968 | 0.180073 | 0.183637 | 23 | 4/1990 | 0.180486 | 0.179842 | 0.181360 | 21 | 3/1990 | 0.182960 | 0.181468 | 0.184801 | 22 | 2/1990 | 0.185465 | 0.183948 | 0.187125 | 20 | 1/1990 | 0.181361 | 0.179175 | 0.185189 | 23 | 12/1989 | 0.205422 | 0.204722 | 0.206339 | 21 | 11/1989 | 0.206836 | 0.206112 | 0.208084 | 22 | 10/1989 | 0.207705 | 0.207001 | 0.208447 | 22 | 9/1989 | 0.209023 | 0.207667 | 0.210216 | 21 | 8/1989 | 0.207873 | 0.207015 | 0.208929 | 23 | 7/1989 | 0.210308 | 0.209013 | 0.211499 | 21 | 6/1989 | 0.211945 | 0.210863 | 0.213777 | 22 | 5/1989 | 0.210804 | 0.208988 | 0.213730 | 23 | 4/1989 | 0.210133 | 0.209194 | 0.211479 | 20 | 3/1989 | 0.211144 | 0.210030 | 0.212187 | 23 | 2/1989 | 0.210099 | 0.208953 | 0.212414 | 20 | 1/1989 | 0.210575 | 0.208948 | 0.212431 | 22 | 12/1988 | 0.250920 | 0.248603 | 0.252729 | 22 | 11/1988 | 0.255537 | 0.249413 | 0.259263 | 22 | 10/1988 | 0.253128 | 0.251053 | 0.255608 | 21 | 9/1988 | 0.257649 | 0.255278 | 0.260062 | 22 | 8/1988 | 0.256648 | 0.252761 | 0.260331 | 23 | 7/1988 | 0.253502 | 0.250851 | 0.256437 | 21 | 6/1988 | 0.255599 | 0.252696 | 0.259011 | 22 | 5/1988 | 0.259591 | 0.257864 | 0.260888 | 22 | 4/1988 | 0.259167 | 0.257662 | 0.261513 | 21 | 3/1988 | 0.262307 | 0.259278 | 0.264218 | 23 | 2/1988 | 0.266406 | 0.265128 | 0.268270 | 21 | 1/1988 | 0.270129 | 0.267751 | 0.273277 | 21 | 12/1987 | 0.294659 | 0.293365 | 0.296294 | 23 | 11/1987 | 0.296477 | 0.294799 | 0.299037 | 21 | 10/1987 | 0.294845 | 0.292013 | 0.297536 | 22 | 9/1987 | 0.296581 | 0.294908 | 0.298080 | 22 | 8/1987 | 0.298628 | 0.297042 | 0.299936 | 21 | 7/1987 | 0.298657 | 0.296992 | 0.300566 | 23 | 6/1987 | 0.301789 | 0.299954 | 0.302949 | 22 | 5/1987 | 0.302147 | 0.300306 | 0.303713 | 21 | 4/1987 | 0.297217 | 0.293308 | 0.302043 | 22 | 3/1987 | 0.297489 | 0.293726 | 0.301185 | 22 | 2/1987 | 0.300654 | 0.298602 | 0.303219 | 20 | 1/1987 | 0.307137 | 0.301859 | 0.311551 | 22 | 12/1986 | 0.242537 | 0.241999 | 0.243515 | 23 | 11/1986 | 0.243731 | 0.243198 | 0.244903 | 20 | 10/1986 | 0.244128 | 0.243433 | 0.244724 | 23 | 9/1986 | 0.243837 | 0.243031 | 0.244333 | 22 | 8/1986 | 0.244142 | 0.242731 | 0.245309 | 21 | 7/1986 | 0.242739 | 0.241531 | 0.244383 | 23 | 6/1986 | 0.244177 | 0.243310 | 0.245369 | 21 | 5/1986 | 0.241832 | 0.239989 | 0.242631 | 22 | 4/1986 | 0.243969 | 0.242302 | 0.245919 | 22 | 3/1986 | 0.246630 | 0.243988 | 0.251642 | 21 | 2/1986 | 0.247153 | 0.244050 | 0.254088 | 20 | 1/1986 | 0.247300 | 0.245281 | 0.250556 | 23 | 12/1985 | 0.275357 | 0.273656 | 0.276383 | 22 | 11/1985 | 0.271641 | 0.269756 | 0.272396 | 21 | 10/1985 | 0.269722 | 0.268847 | 0.270949 | 23 | 9/1985 | 0.270562 | 0.267811 | 0.272526 | 21 | 8/1985 | 0.267768 | 0.266787 | 0.269024 | 22 | 7/1985 | 0.266902 | 0.265459 | 0.268123 | 23 | 6/1985 | 0.269837 | 0.268891 | 0.271041 | 20 | 5/1985 | 0.271504 | 0.269687 | 0.274153 | 23 | 4/1985 | 0.269447 | 0.266082 | 0.271647 | 22 | 3/1985 | 0.273206 | 0.269858 | 0.276541 | 21 | 2/1985 | 0.266571 | 0.261768 | 0.276803 | 20 | 1/1985 | 0.261135 | 0.260257 | 0.262138 | 23 | 12/1984 | 0.345398 | 0.344562 | 0.346652 | 21 | 11/1984 | 0.344255 | 0.342433 | 0.346567 | 22 | 10/1984 | 0.344929 | 0.342194 | 0.347471 | 23 | 9/1984 | 0.343412 | 0.338866 | 0.345409 | 20 | 8/1984 | 0.341087 | 0.339577 | 0.342984 | 23 | 7/1984 | 0.346454 | 0.343270 | 0.349356 | 22 | 6/1984 | 0.340944 | 0.338305 | 0.344795 | 21 | 5/1984 | 0.338510 | 0.335443 | 0.339512 | 23 | 4/1984 | 0.334728 | 0.333891 | 0.335498 | 21 | 3/1984 | 0.332087 | 0.326941 | 0.334774 | 22 | 2/1984 | 0.326588 | 0.325488 | 0.327984 | 21 | 1/1984 | 0.326635 | 0.325820 | 0.328127 | 22 | 12/1983 | 0.458386 | 0.455667 | 0.460137 | 22 | 11/1983 | 0.454824 | 0.453355 | 0.456699 | 22 | 10/1983 | 0.452976 | 0.452066 | 0.453411 | 21 | 9/1983 | 0.453067 | 0.452385 | 0.453658 | 22 | 8/1983 | 0.453581 | 0.452344 | 0.454776 | 23 | 7/1983 | 0.453047 | 0.451015 | 0.454023 | 21 | 6/1983 | 0.453114 | 0.451007 | 0.455052 | 22 | 5/1983 | 0.451808 | 0.450046 | 0.454332 | 22 | 4/1983 | 0.453004 | 0.450211 | 0.455045 | 21 | 3/1983 | 0.450725 | 0.449306 | 0.453064 | 23 | 2/1983 | 0.451215 | 0.449498 | 0.455092 | 20 | 1/1983 | 0.451844 | 0.448985 | 0.455208 | 21 | 12/1982 | 0.316279 | 0.314654 | 0.317836 | 23 | 11/1982 | 0.313240 | 0.311163 | 0.317597 | 22 | 10/1982 | 0.314347 | 0.312988 | 0.316401 | 21 | 9/1982 | 0.315517 | 0.313328 | 0.317201 | 22 | 8/1982 | 0.318245 | 0.315134 | 0.321453 | 22 | 7/1982 | 0.324751 | 0.320706 | 0.330954 | 22 | 6/1982 | 0.325362 | 0.317971 | 0.332685 | 22 | 5/1982 | 0.315046 | 0.311764 | 0.317617 | 21 | 4/1982 | 0.313065 | 0.311115 | 0.314931 | 22 | 3/1982 | 0.311787 | 0.309475 | 0.314276 | 23 | 2/1982 | 0.309976 | 0.306108 | 0.313718 | 20 | 1/1982 | 0.304612 | 0.302770 | 0.306108 | 21 | 12/1981 | 0.400438 | 0.398149 | 0.403708 | 23 | 11/1981 | 0.401863 | 0.397595 | 0.406870 | 21 | 10/1981 | 0.406593 | 0.403769 | 0.409044 | 22 | 9/1981 | 0.405738 | 0.403915 | 0.408262 | 22 | 8/1981 | 0.413584 | 0.405410 | 0.420866 | 21 | 7/1981 | 0.409186 | 0.406184 | 0.416994 | 23 | 6/1981 | 0.407056 | 0.405160 | 0.409415 | 22 | 5/1981 | 0.405933 | 0.404762 | 0.407236 | 21 | 4/1981 | 0.402819 | 0.400048 | 0.405068 | 22 | 3/1981 | 0.403061 | 0.399397 | 0.407460 | 22 | 2/1981 | 0.405117 | 0.403429 | 0.406843 | 20 | 1/1981 | 0.402526 | 0.400612 | 0.406013 | 22 | 12/1980 | 0.792433 | 0.787127 | 0.801510 | 23 | 11/1980 | 0.785812 | 0.779978 | 0.788885 | 20 | 10/1980 | 0.774696 | 0.771754 | 0.781061 | 23 | 9/1980 | 0.771744 | 0.765330 | 0.777353 | 22 | 8/1980 | 0.768475 | 0.766691 | 0.772270 | 21 | 7/1980 | 0.763540 | 0.756517 | 0.774123 | 23 | 6/1980 | 0.763405 | 0.760035 | 0.769617 | 21 | 5/1980 | 0.777953 | 0.768085 | 0.791108 | 22 | 4/1980 | 0.785998 | 0.779104 | 0.795289 | 22 | 3/1980 | 0.776783 | 0.757500 | 0.789518 | 21 | 2/1980 | 0.766396 | 0.759387 | 0.770242 | 21 | 1/1980 | 0.771904 | 0.767780 | 0.776098 | 23 | 12/1979 | 0.416883 | 0.413814 | 0.419559 | 21 | 11/1979 | 0.420556 | 0.416898 | 0.423521 | 22 | 10/1979 | 0.418689 | 0.413519 | 0.422517 | 23 | 9/1979 | 0.415438 | 0.413348 | 0.416827 | 20 | 8/1979 | 0.417141 | 0.415202 | 0.418797 | 23 | 7/1979 | 0.414817 | 0.412483 | 0.416745 | 22 | 6/1979 | 0.417786 | 0.414715 | 0.420214 | 21 | 5/1979 | 0.411914 | 0.406556 | 0.414475 | 23 | 4/1979 | 0.408845 | 0.406308 | 0.413237 | 21 | 3/1979 | 0.418604 | 0.413606 | 0.425483 | 22 | 2/1979 | 0.426243 | 0.424734 | 0.428513 | 20 | 1/1979 | 0.423975 | 0.422893 | 0.425901 | 23 | 12/1978 | 0.204723 | 0.203100 | 0.206321 | 21 | 11/1978 | 0.203440 | 0.201617 | 0.204493 | 22 | 10/1978 | 0.205162 | 0.202227 | 0.206880 | 22 | 9/1978 | 0.202228 | 0.199621 | 0.205042 | 21 | 8/1978 | 0.197871 | 0.196722 | 0.199890 | 23 | 7/1978 | 0.195141 | 0.194701 | 0.196509 | 21 | 6/1978 | 0.194688 | 0.193800 | 0.195634 | 22 | 5/1978 | 0.194168 | 0.192075 | 0.196553 | 23 | 4/1978 | 0.198088 | 0.196292 | 0.199703 | 20 | 3/1978 | 0.195238 | 0.193209 | 0.196982 | 23 | 2/1978 | 0.193229 | 0.192163 | 0.194515 | 20 | 1/1978 | 0.191063 | 0.189162 | 0.192431 | 22 | 12/1977 | 0.162948 | 0.161917 | 0.164668 | 22 | 11/1977 | 0.164702 | 0.164020 | 0.165210 | 22 | 10/1977 | 0.163115 | 0.159613 | 0.165601 | 21 | 9/1977 | 0.159410 | 0.158948 | 0.159639 | 22 | 8/1977 | 0.159607 | 0.159052 | 0.160177 | 23 | 7/1977 | 0.157524 | 0.156927 | 0.158575 | 21 | 6/1977 | 0.157064 | 0.156305 | 0.157840 | 22 | 5/1977 | 0.155736 | 0.155406 | 0.156132 | 22 | 4/1977 | 0.156139 | 0.155574 | 0.157056 | 21 | 3/1977 | 0.156066 | 0.154616 | 0.157233 | 23 | 2/1977 | 0.152644 | 0.151707 | 0.155656 | 20 | 1/1977 | 0.150083 | 0.148880 | 0.152151 | 21 | 12/1976 | 0.142542 | 0.141348 | 0.145137 | 23 | 11/1976 | 0.137691 | 0.135976 | 0.144051 | 22 | 10/1976 | 0.136009 | 0.135554 | 0.136297 | 21 | 9/1976 | 0.136400 | 0.135774 | 0.137103 | 22 | 8/1976 | 0.137770 | 0.136483 | 0.138371 | 22 | 7/1976 | 0.135884 | 0.135262 | 0.136370 | 22 | 6/1976 | 0.136195 | 0.134850 | 0.136904 | 22 | 5/1976 | 0.137027 | 0.136859 | 0.137197 | 21 | 4/1976 | 0.137522 | 0.136795 | 0.138207 | 22 | 3/1976 | 0.137820 | 0.137324 | 0.138572 | 23 | 2/1976 | 0.139012 | 0.137657 | 0.140059 | 20 | 1/1976 | 0.140775 | 0.139707 | 0.142183 | 22 | 12/1975 | 0.143980 | 0.143534 | 0.144327 | 23 | 11/1975 | 0.144103 | 0.143562 | 0.144630 | 20 | 10/1975 | 0.145729 | 0.144822 | 0.146672 | 23 | 9/1975 | 0.145817 | 0.145119 | 0.146602 | 22 | 8/1975 | 0.147064 | 0.146544 | 0.147666 | 21 | 7/1975 | 0.146409 | 0.146074 | 0.146842 | 23 | 6/1975 | 0.145796 | 0.145414 | 0.146289 | 21 | 5/1975 | 0.146053 | 0.144571 | 0.147052 | 22 | 4/1975 | 0.143526 | 0.142321 | 0.144655 | 22 | 3/1975 | 0.142052 | 0.141675 | 0.142385 | 21 | 2/1975 | 0.142076 | 0.141259 | 0.142587 | 20 | 1/1975 | 0.141243 | 0.140753 | 0.141938 | 23 | 12/1974 | 0.149475 | 0.148926 | 0.150001 | 22 | 11/1974 | 0.149487 | 0.148986 | 0.149954 | 21 | 10/1974 | 0.148823 | 0.148198 | 0.149214 | 23 | 9/1974 | 0.149362 | 0.148759 | 0.149832 | 21 | 8/1974 | 0.148262 | 0.147833 | 0.149547 | 22 | 7/1974 | 0.147659 | 0.146884 | 0.148577 | 23 | 6/1974 | 0.146265 | 0.145683 | 0.147047 | 20 | 5/1974 | 0.145596 | 0.145051 | 0.146271 | 23 | 4/1974 | 0.146433 | 0.145034 | 0.147291 | 22 | 3/1974 | 0.147124 | 0.146657 | 0.147494 | 21 | 2/1974 | 0.147899 | 0.146505 | 0.149568 | 20 | 1/1974 | 0.150075 | 0.149538 | 0.150796 | 23 | 12/1973 | 0.082196 | 0.081913 | 0.082354 | 21 | 11/1973 | 0.082158 | 0.081753 | 0.082576 | 22 | 10/1973 | 0.082374 | 0.081720 | 0.082873 | 23 | 9/1973 | 0.082905 | 0.082667 | 0.083205 | 20 | 8/1973 | 0.082534 | 0.082307 | 0.082775 | 23 | 7/1973 | 0.082179 | 0.082002 | 0.082386 | 22 | 6/1973 | 0.082149 | 0.081981 | 0.082307 | 21 | 5/1973 | 0.082334 | 0.082067 | 0.082627 | 23 | 4/1973 | 0.082313 | 0.082149 | 0.082545 | 21 | 3/1973 | 0.081906 | 0.081788 | 0.082220 | 22 | 2/1973 | 0.081956 | 0.081163 | 0.082472 | 20 | 1/1973 | 0.082186 | 0.081872 | 0.082356 | 23 | 12/1972 | 0.053798 | 0.053562 | 0.054070 | 21 | 11/1972 | 0.053289 | 0.053162 | 0.053605 | 22 | 10/1972 | 0.053061 | 0.053003 | 0.053137 | 22 | 9/1972 | 0.053079 | 0.052998 | 0.053154 | 21 | 8/1972 | 0.053051 | 0.053003 | 0.053129 | 23 | 7/1972 | 0.053135 | 0.053054 | 0.053242 | 21 | 6/1972 | 0.052889 | 0.052631 | 0.053230 | 22 | 5/1972 | 0.053404 | 0.053028 | 0.053663 | 23 | 4/1972 | 0.053780 | 0.053537 | 0.053919 | 20 | 3/1972 | 0.053920 | 0.053750 | 0.054129 | 23 | 2/1972 | 0.054257 | 0.054107 | 0.054358 | 21 | 1/1972 | 0.054311 | 0.054171 | 0.054501 | 21 | 12/1971 | 0.049789 | 0.049501 | 0.050005 | 23 | 11/1971 | 0.050020 | 0.049911 | 0.050148 | 22 | 10/1971 | 0.050058 | 0.049908 | 0.050289 | 21 | 9/1971 | 0.050496 | 0.050200 | 0.050686 | 22 | 8/1971 | 0.050490 | 0.050168 | 0.050782 | 22 | 7/1971 | 0.050893 | 0.050611 | 0.050993 | 22 | 6/1971 | 0.050839 | 0.050396 | 0.051050 | 22 | 5/1971 | 0.050279 | 0.050140 | 0.050366 | 21 | 4/1971 | 0.050208 | 0.050149 | 0.050298 | 22 | 3/1971 | 0.050137 | 0.049972 | 0.050272 | 23 | 2/1971 | 0.050200 | 0.049958 | 0.050273 | 20 | 1/1971 | 0.050424 | 0.050269 | 0.050593 | 21 | 12/1970 | 0.057891 | 0.057488 | 0.058107 | 23 | 11/1970 | 0.058057 | 0.057948 | 0.058133 | 21 | 10/1970 | 0.058123 | 0.057962 | 0.058323 | 22 | 9/1970 | 0.057811 | 0.057339 | 0.058025 | 22 | 8/1970 | 0.058137 | 0.057882 | 0.058433 | 21 | 7/1970 | 0.058744 | 0.058407 | 0.058929 | 23 | 6/1970 | 0.059062 | 0.058473 | 0.059496 | 22 | 5/1970 | 0.061051 | 0.061014 | 0.061122 | 21 | 4/1970 | 0.061047 | 0.061026 | 0.061075 | 22 | 3/1970 | 0.061045 | 0.061025 | 0.061113 | 22 | 2/1970 | 0.061060 | 0.061033 | 0.061090 | 20 | 1/1970 | 0.061048 | 0.061027 | 0.061080 | 22 | 12/1969 | 0.061812 | 0.061749 | 0.061871 | 23 | 11/1969 | 0.061901 | 0.061846 | 0.061948 | 20 | 10/1969 | 0.062030 | 0.061830 | 0.062199 | 23 | 9/1969 | 0.062042 | 0.061982 | 0.062121 | 22 | 8/1969 | 0.062049 | 0.061955 | 0.062130 | 21 | 7/1969 | 0.062198 | 0.062111 | 0.062302 | 23 | 6/1969 | 0.062106 | 0.062013 | 0.062214 | 21 | 5/1969 | 0.062015 | 0.061914 | 0.062941 | 22 | 4/1969 | 0.061931 | 0.061851 | 0.061980 | 22 | 3/1969 | 0.061958 | 0.061859 | 0.062057 | 21 | 2/1969 | 0.061817 | 0.061719 | 0.061982 | 20 | 1/1969 | 0.061731 | 0.061695 | 0.061759 | 23 | 12/1968 | 0.073814 | 0.073751 | 0.073874 | 22 | 11/1968 | 0.073824 | 0.073749 | 0.073900 | 21 | 10/1968 | 0.073808 | 0.073789 | 0.073854 | 23 | 9/1968 | 0.073826 | 0.073775 | 0.073877 | 21 | 8/1968 | 0.073803 | 0.073771 | 0.073834 | 22 | 7/1968 | 0.073874 | 0.073767 | 0.074015 | 23 | 6/1968 | 0.074078 | 0.073898 | 0.074150 | 20 | 5/1968 | 0.074158 | 0.074095 | 0.074251 | 23 | 4/1968 | 0.074322 | 0.074204 | 0.074479 | 22 | 3/1968 | 0.074664 | 0.074423 | 0.075134 | 21 | 2/1968 | 0.074803 | 0.074754 | 0.074847 | 21 | 1/1968 | 0.074602 | 0.074382 | 0.074998 | 23 | 12/1967 | 0.053824 | 0.053774 | 0.053886 | 21 | 11/1967 | 0.053559 | 0.053435 | 0.053792 | 22 | 10/1967 | 0.053488 | 0.053450 | 0.053570 | 22 | 9/1967 | 0.053591 | 0.053502 | 0.053672 | 21 | 8/1967 | 0.053612 | 0.053539 | 0.053664 | 23 | 7/1967 | 0.053720 | 0.053572 | 0.053815 | 21 | 6/1967 | 0.053843 | 0.053764 | 0.053901 | 22 | 5/1967 | 0.053926 | 0.053904 | 0.053946 | 23 | 4/1967 | 0.053933 | 0.053896 | 0.053982 | 20 | 3/1967 | 0.053917 | 0.053872 | 0.053970 | 23 | 2/1967 | 0.053844 | 0.053754 | 0.053945 | 20 | 1/1967 | 0.053813 | 0.053698 | 0.054009 | 22 | 12/1966 | 0.044915 | 0.044888 | 0.044957 | 22 | 11/1966 | 0.044876 | 0.044819 | 0.044938 | 22 | 10/1966 | 0.044768 | 0.044695 | 0.044838 | 21 | 9/1966 | 0.044635 | 0.044597 | 0.044694 | 22 | 8/1966 | 0.044587 | 0.044537 | 0.044629 | 23 | 7/1966 | 0.044577 | 0.044524 | 0.044620 | 21 | 6/1966 | 0.044647 | 0.044592 | 0.044680 | 22 | 5/1966 | 0.044652 | 0.044629 | 0.044675 | 22 | 4/1966 | 0.044668 | 0.044616 | 0.044746 | 21 | 3/1966 | 0.044634 | 0.044568 | 0.044694 | 23 | 2/1966 | 0.044640 | 0.044586 | 0.044693 | 20 | 1/1966 | 0.044569 | 0.044515 | 0.044600 | 21 | 12/1965 | 0.044616 | 0.044568 | 0.044681 | 23 | 11/1965 | 0.044588 | 0.044546 | 0.044647 | 22 | 10/1965 | 0.044592 | 0.044539 | 0.044640 | 21 | 9/1965 | 0.044641 | 0.044603 | 0.044680 | 22 | 8/1965 | 0.044734 | 0.044645 | 0.044868 | 22 | 7/1965 | 0.044935 | 0.044837 | 0.044989 | 22 | 6/1965 | 0.044889 | 0.044806 | 0.044935 | 22 | 5/1965 | 0.044773 | 0.044738 | 0.044810 | 21 | 4/1965 | 0.044752 | 0.044671 | 0.044829 | 22 | 3/1965 | 0.044837 | 0.044733 | 0.044964 | 23 | 2/1965 | 0.044610 | 0.044542 | 0.044743 | 20 | 1/1965 | 0.044531 | 0.044491 | 0.044566 | 21 | 12/1964 | 0.044569 | 0.044505 | 0.044632 | 23 | 11/1964 | 0.044548 | 0.044482 | 0.044610 | 21 | 10/1964 | 0.044601 | 0.044569 | 0.044631 | 22 | 9/1964 | 0.044634 | 0.044591 | 0.044697 | 22 | 8/1964 | 0.044736 | 0.044685 | 0.044816 | 21 | 7/1964 | 0.044845 | 0.044803 | 0.044885 | 23 | 6/1964 | 0.044833 | 0.044814 | 0.044865 | 22 | 5/1964 | 0.044832 | 0.044807 | 0.044869 | 21 | 4/1964 | 0.044830 | 0.044811 | 0.044869 | 22 | 3/1964 | 0.044813 | 0.044798 | 0.044828 | 22 | 2/1964 | 0.044792 | 0.044773 | 0.044809 | 20 | 1/1964 | 0.044806 | 0.044777 | 0.044833 | 23 | 12/1963 | 0.044418 | 0.044375 | 0.044485 | 22 | 11/1963 | 0.044346 | 0.044322 | 0.044363 | 21 | 10/1963 | 0.044359 | 0.044339 | 0.044393 | 23 | 9/1963 | 0.044452 | 0.044305 | 0.044565 | 21 | 8/1963 | 0.044565 | 0.044495 | 0.044595 | 22 | 7/1963 | 0.044426 | 0.044363 | 0.044542 | 23 | 6/1963 | 0.044377 | 0.044339 | 0.044413 | 20 | 5/1963 | 0.044336 | 0.044281 | 0.044373 | 23 | 4/1963 | 0.044315 | 0.044275 | 0.044380 | 22 | 3/1963 | 0.044363 | 0.044323 | 0.044389 | 21 | 2/1963 | 0.044351 | 0.044314 | 0.044417 | 20 | 1/1963 | 0.044331 | 0.044284 | 0.044420 | 23 | 12/1962 | 0.037703 | 0.037676 | 0.037753 | 21 | 11/1962 | 0.037731 | 0.037679 | 0.037796 | 22 | 10/1962 | 0.037708 | 0.037684 | 0.037733 | 23 | 9/1962 | 0.037735 | 0.037721 | 0.037755 | 20 | 8/1962 | 0.037765 | 0.037734 | 0.037798 | 23 | 7/1962 | 0.037821 | 0.037776 | 0.037940 | 22 | 6/1962 | 0.038126 | 0.037832 | 0.038217 | 21 | 5/1962 | 0.037930 | 0.036791 | 0.038199 | 23 | 4/1962 | 0.036794 | 0.036767 | 0.036802 | 21 | 3/1962 | 0.036772 | 0.036711 | 0.036802 | 22 | 2/1962 | 0.036749 | 0.036691 | 0.036804 | 20 | 1/1962 | 0.036617 | 0.036549 | 0.036669 | 23 | 12/1961 | 0.030842 | 0.030767 | 0.030870 | 21 | 11/1961 | 0.030631 | 0.030532 | 0.030857 | 22 | 10/1961 | 0.030470 | 0.030447 | 0.030544 | 22 | 9/1961 | 0.030486 | 0.030464 | 0.030503 | 21 | 8/1961 | 0.030511 | 0.030468 | 0.030583 | 23 | 7/1961 | 0.030578 | 0.030458 | 0.030742 | 21 | 6/1961 | 0.029701 | 0.029186 | 0.030578 | 22 | 5/1961 | 0.029209 | 0.029175 | 0.029238 | 23 | 4/1961 | 0.029250 | 0.029219 | 0.029280 | 20 | 3/1961 | 0.029205 | 0.029082 | 0.029321 | 23 | 2/1961 | 0.029272 | 0.029146 | 0.029340 | 20 | 1/1961 | 0.029384 | 0.029234 | 0.029487 | 22 | 12/1960 | 0.028742 | 0.028536 | 0.029170 | 22 | 11/1960 | 0.028571 | 0.028453 | 0.028677 | 22 | 10/1960 | 0.028635 | 0.028567 | 0.028707 | 21 | 9/1960 | 0.028448 | 0.028353 | 0.028626 | 22 | 8/1960 | 0.028372 | 0.028271 | 0.028542 | 23 | 7/1960 | 0.028637 | 0.028437 | 0.028751 | 21 | 6/1960 | 0.028738 | 0.028643 | 0.028897 | 22 | 5/1960 | 0.028606 | 0.028258 | 0.028901 | 22 | 4/1960 | 0.028169 | 0.027960 | 0.028271 | 21 | 3/1960 | 0.027816 | 0.027785 | 0.027959 | 23 | 2/1960 | 0.027844 | 0.027814 | 0.027870 | 21 | 1/1960 | 0.027877 | 0.027826 | 0.027944 | 21 | 12/1959 | 0.027825 | 0.027771 | 0.027896 | 23 | 11/1959 | 0.027791 | 0.027675 | 0.027954 | 21 | 10/1959 | 0.027723 | 0.027669 | 0.027769 | 22 | 9/1959 | 0.027844 | 0.027706 | 0.027955 | 22 | 8/1959 | 0.027925 | 0.027802 | 0.028052 | 21 | 7/1959 | 0.028001 | 0.027844 | 0.028091 | 23 | 6/1959 | 0.028054 | 0.027922 | 0.028132 | 22 | 5/1959 | 0.028167 | 0.028082 | 0.028253 | 21 | 4/1959 | 0.028189 | 0.028116 | 0.028304 | 22 | 3/1959 | 0.028367 | 0.028291 | 0.028482 | 22 | 2/1959 | 0.028513 | 0.028391 | 0.028696 | 20 | 1/1959 | 0.028281 | 0.028208 | 0.028355 | 22 | 12/1958 | 0.027601 | 0.027542 | 0.027661 | 23 | 11/1958 | 0.027712 | 0.027624 | 0.027754 | 20 | 10/1958 | 0.027775 | 0.027683 | 0.027934 | 23 | 9/1958 | 0.027933 | 0.027811 | 0.028094 | 22 | 8/1958 | 0.027589 | 0.027484 | 0.027793 | 21 | 7/1958 | 0.027459 | 0.027422 | 0.027499 | 23 | 6/1958 | 0.027521 | 0.027392 | 0.027587 | 21 | 5/1958 | 0.027665 | 0.027590 | 0.027741 | 22 | 4/1958 | 0.027777 | 0.027706 | 0.027879 | 22 | 3/1958 | 0.027964 | 0.027903 | 0.028034 | 21 | 2/1958 | 0.028072 | 0.027933 | 0.028200 | 20 | 1/1958 | 0.028179 | 0.028054 | 0.028359 | 23 | 12/1957 | 0.028609 | 0.028361 | 0.028850 | 22 | 11/1957 | 0.028148 | 0.028089 | 0.028317 | 21 | 10/1957 | 0.028229 | 0.028002 | 0.028403 | 23 | 9/1957 | 0.028038 | 0.027821 | 0.028231 | 21 | 8/1957 | 0.027719 | 0.027568 | 0.027889 | 22 | 7/1957 | 0.027823 | 0.027736 | 0.027903 | 23 | 6/1957 | 0.027883 | 0.027853 | 0.027945 | 20 | 5/1957 | 0.027952 | 0.027885 | 0.028035 | 23 | 4/1957 | 0.028075 | 0.027984 | 0.028116 | 22 | 3/1957 | 0.027969 | 0.027938 | 0.028014 | 21 | 2/1957 | 0.028036 | 0.028003 | 0.028063 | 20 | 1/1957 | 0.028102 | 0.028043 | 0.028211 | 23 | 12/1956 | 0.028091 | 0.028031 | 0.028214 | 21 | 11/1956 | 0.028207 | 0.027992 | 0.028409 | 22 | 10/1956 | 0.028483 | 0.028327 | 0.028545 | 23 | 9/1956 | 0.028605 | 0.028505 | 0.028692 | 20 | 8/1956 | 0.028702 | 0.028629 | 0.028797 | 23 | 7/1956 | 0.028716 | 0.028645 | 0.028771 | 22 | 6/1956 | 0.028825 | 0.028670 | 0.028980 | 21 | 5/1956 | 0.029018 | 0.028922 | 0.029113 | 23 | 4/1956 | 0.029165 | 0.029010 | 0.029223 | 21 | 3/1956 | 0.029216 | 0.029199 | 0.029237 | 22 | 2/1956 | 0.029230 | 0.029214 | 0.029249 | 21 | 1/1956 | 0.029215 | 0.029197 | 0.029226 | 22 | 12/1955 | 0.028597 | 0.028582 | 0.028616 | 22 | 11/1955 | 0.028594 | 0.028514 | 0.028630 | 22 | 10/1955 | 0.028469 | 0.028320 | 0.028602 | 21 | 9/1955 | 0.028257 | 0.028197 | 0.028320 | 22 | 8/1955 | 0.028185 | 0.028145 | 0.028218 | 23 | 7/1955 | 0.028169 | 0.028101 | 0.028208 | 21 | 6/1955 | 0.028163 | 0.028126 | 0.028196 | 22 | 5/1955 | 0.028207 | 0.028085 | 0.028287 | 22 | 4/1955 | 0.028201 | 0.028110 | 0.028305 | 21 | 3/1955 | 0.028164 | 0.028082 | 0.028337 | 23 | 2/1955 | 0.027938 | 0.027740 | 0.028277 | 20 | 1/1955 | 0.027640 | 0.027614 | 0.027759 | 21 | 12/1954 | 0.026453 | 0.026421 | 0.026502 | 23 | 11/1954 | 0.026485 | 0.026439 | 0.026525 | 22 | 10/1954 | 0.026506 | 0.026480 | 0.026530 | 21 | 9/1954 | 0.026497 | 0.026447 | 0.026552 | 22 | 8/1954 | 0.026515 | 0.026471 | 0.026618 | 22 | 7/1954 | 0.026637 | 0.026542 | 0.026756 | 22 | 6/1954 | 0.026823 | 0.026730 | 0.026899 | 22 | 5/1954 | 0.026902 | 0.026805 | 0.026950 | 21 | 4/1954 | 0.026842 | 0.026712 | 0.026963 | 22 | 3/1954 | 0.026518 | 0.026368 | 0.026818 | 23 | 2/1954 | 0.026417 | 0.026332 | 0.026533 | 20 | 1/1954 | 0.026593 | 0.026526 | 0.026650 | 21 | 12/1953 | 0.026586 | 0.026539 | 0.026662 | 23 | 11/1953 | 0.026732 | 0.026600 | 0.026805 | 21 | 10/1953 | 0.026857 | 0.026724 | 0.026956 | 22 | 9/1953 | 0.026916 | 0.026774 | 0.027032 | 22 | 8/1953 | 0.027005 | 0.026975 | 0.027045 | 16 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par XAG / CAD com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|