Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 28 Março 20241 XAG-prata (grama)=0.8003 USD-Esta Unidos | 1 XAG=0.800302 USD | 1 USD-Esta Unidos=1.2495 XAG-prata (grama) | 1 USD=1.249529 XAG |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1953-01-01 / 2024-03-28
Mês | Média XAG/USD= | Min XAG/USD= | Max XAG/USD= | Nb dias úteis | 3/2024 | 0.787173 | 0.730805 | 0.815935 | 20 | 2/2024 | 0.727899 | 0.711351 | 0.741804 | 21 | 1/2024 | 0.738441 | 0.712611 | 0.771191 | 23 | 12/2023 | 0.771921 | 0.725161 | 0.818227 | 21 | 11/2023 | 0.755592 | 0.706642 | 0.810272 | 22 | 10/2023 | 0.718423 | 0.675438 | 0.748570 | 22 | 9/2023 | 0.746520 | 0.722443 | 0.786497 | 21 | 8/2023 | 0.755315 | 0.720412 | 0.797551 | 23 | 7/2023 | 0.774474 | 0.735645 | 0.809286 | 21 | 6/2023 | 0.751446 | 0.719492 | 0.779410 | 22 | 5/2023 | 0.778789 | 0.740678 | 0.830505 | 23 | 4/2023 | 0.802402 | 0.770427 | 0.835082 | 20 | 3/2023 | 0.706049 | 0.646484 | 0.772444 | 23 | 2/2023 | 0.706926 | 0.663769 | 0.784885 | 20 | 1/2023 | 0.763683 | 0.736926 | 0.783146 | 22 | 12/2022 | 0.750079 | 0.708388 | 0.774674 | 21 | 11/2022 | 0.675190 | 0.609725 | 0.710348 | 22 | 10/2022 | 0.622639 | 0.590309 | 0.671229 | 21 | 9/2022 | 0.607226 | 0.572520 | 0.641433 | 22 | 8/2022 | 0.633686 | 0.579410 | 0.666142 | 23 | 7/2022 | 0.613503 | 0.591703 | 0.639139 | 21 | 6/2022 | 0.692593 | 0.659031 | 0.716802 | 22 | 5/2022 | 0.706098 | 0.667900 | 0.742347 | 22 | 4/2022 | 0.788153 | 0.736781 | 0.826069 | 19 | 3/2022 | 0.810118 | 0.724980 | 0.841240 | 23 | 2/2022 | 0.723819 | 0.704362 | 0.731197 | 20 | 1/2022 | 0.743596 | 0.710948 | 0.789079 | 21 | 12/2021 | 0.723268 | 0.696791 | 0.746069 | 23 | 11/2021 | 0.777785 | 0.740522 | 0.811293 | 22 | 10/2021 | 0.752031 | 0.720392 | 0.792554 | 21 | 9/2021 | 0.747795 | 0.697787 | 0.793597 | 22 | 8/2021 | 0.770783 | 0.744548 | 0.830294 | 22 | 7/2021 | 0.828222 | 0.795994 | 0.853435 | 22 | 6/2021 | 0.867279 | 0.827464 | 0.908637 | 22 | 5/2021 | 0.884399 | 0.848876 | 0.908414 | 21 | 4/2021 | 0.826450 | 0.792630 | 0.848234 | 20 | 3/2021 | 0.823322 | 0.776320 | 0.864708 | 23 | 2/2021 | 0.877032 | 0.841173 | 0.939874 | 20 | 1/2021 | 0.831838 | 0.801439 | 0.883541 | 20 | 12/2020 | 0.804920 | 0.757691 | 0.854666 | 22 | 11/2020 | 0.771832 | 0.717146 | 0.814068 | 21 | 10/2020 | 0.778894 | 0.739740 | 0.809725 | 22 | 9/2020 | 0.831005 | 0.718055 | 0.918859 | 22 | 8/2020 | 0.866878 | 0.775046 | 0.931698 | 21 | 7/2020 | 0.658234 | 0.577555 | 0.781082 | 23 | 6/2020 | 0.569174 | 0.547440 | 0.586161 | 22 | 5/2020 | 0.525053 | 0.477559 | 0.570940 | 20 | 4/2020 | 0.484158 | 0.448941 | 0.507917 | 20 | 3/2020 | 0.479849 | 0.384991 | 0.557271 | 22 | 2/2020 | 0.574978 | 0.542743 | 0.600484 | 20 | 1/2020 | 0.577860 | 0.562663 | 0.589549 | 22 | 12/2019 | 0.549590 | 0.534382 | 0.575175 | 20 | 11/2019 | 0.551891 | 0.538977 | 0.582707 | 21 | 10/2019 | 0.566995 | 0.549028 | 0.588358 | 23 | 9/2019 | 0.585092 | 0.551244 | 0.623129 | 21 | 8/2019 | 0.551965 | 0.514466 | 0.595979 | 22 | 7/2019 | 0.506766 | 0.482786 | 0.533086 | 23 | 6/2019 | 0.483063 | 0.473323 | 0.496405 | 20 | 5/2019 | 0.470689 | 0.460939 | 0.479450 | 22 | 4/2019 | 0.483432 | 0.478292 | 0.491367 | 20 | 3/2019 | 0.491741 | 0.484729 | 0.499565 | 21 | 2/2019 | 0.508357 | 0.499022 | 0.516522 | 20 | 1/2019 | 0.501665 | 0.490593 | 0.519916 | 22 | 12/2018 | 0.473921 | 0.463151 | 0.495573 | 19 | 11/2018 | 0.461963 | 0.449959 | 0.478274 | 22 | 10/2018 | 0.470246 | 0.459101 | 0.476963 | 23 | 9/2018 | 0.458770 | 0.450439 | 0.465995 | 20 | 8/2018 | 0.481738 | 0.465874 | 0.497895 | 23 | 7/2018 | 0.505654 | 0.490255 | 0.521825 | 22 | 6/2018 | 0.531598 | 0.514138 | 0.555921 | 21 | 5/2018 | 0.529782 | 0.515402 | 0.539215 | 22 | 4/2018 | 0.526929 | 0.518106 | 0.531757 | 20 | 3/2018 | 0.529459 | 0.519648 | 0.538174 | 21 | 2/2018 | 0.534905 | 0.525165 | 0.553177 | 20 | 1/2018 | 0.551487 | 0.540291 | 0.559248 | 22 | 12/2017 | 0.519266 | 0.504191 | 0.545615 | 19 | 11/2017 | 0.546235 | 0.525704 | 0.550625 | 22 | 10/2017 | 0.544320 | 0.526466 | 0.560688 | 22 | 9/2017 | 0.560644 | 0.539140 | 0.581955 | 21 | 8/2017 | 0.544511 | 0.520722 | 0.566164 | 23 | 7/2017 | 0.520618 | 0.496209 | 0.539933 | 21 | 6/2017 | 0.539144 | 0.527544 | 0.550174 | 22 | 5/2017 | 0.536534 | 0.519544 | 0.549880 | 22 | 4/2017 | 0.578535 | 0.553808 | 0.594240 | 18 | 3/2017 | 0.566679 | 0.541469 | 0.591258 | 23 | 2/2017 | 0.575993 | 0.559557 | 0.591000 | 20 | 1/2017 | 0.540307 | 0.514998 | 0.559907 | 22 | 12/2016 | 0.526721 | 0.504062 | 0.552947 | 21 | 11/2016 | 0.559227 | 0.524966 | 0.603107 | 22 | 10/2016 | 0.569197 | 0.558518 | 0.611326 | 21 | 9/2016 | 0.621537 | 0.601243 | 0.643458 | 22 | 8/2016 | 0.629735 | 0.596969 | 0.664907 | 23 | 7/2016 | 0.641219 | 0.623643 | 0.655987 | 21 | 6/2016 | 0.552306 | 0.513251 | 0.591893 | 22 | 5/2016 | 0.543752 | 0.514623 | 0.575711 | 22 | 4/2016 | 0.524681 | 0.482032 | 0.570954 | 21 | 3/2016 | 0.495557 | 0.477607 | 0.510076 | 21 | 2/2016 | 0.485367 | 0.458147 | 0.505499 | 21 | 1/2016 | 0.453374 | 0.442925 | 0.465578 | 20 | 12/2015 | 0.453079 | 0.441096 | 0.466510 | 22 | 11/2015 | 0.465320 | 0.449298 | 0.495033 | 21 | 10/2015 | 0.506451 | 0.465618 | 0.522981 | 22 | 9/2015 | 0.473949 | 0.463160 | 0.495220 | 22 | 8/2015 | 0.479753 | 0.457809 | 0.501034 | 21 | 7/2015 | 0.484740 | 0.466196 | 0.505597 | 23 | 6/2015 | 0.517986 | 0.503491 | 0.536069 | 22 | 5/2015 | 0.542336 | 0.524325 | 0.567895 | 20 | 4/2015 | 0.525152 | 0.507074 | 0.542163 | 20 | 3/2015 | 0.521916 | 0.497262 | 0.550539 | 22 | 2/2015 | 0.541840 | 0.521829 | 0.559836 | 20 | 1/2015 | 0.551821 | 0.503169 | 0.589133 | 21 | 12/2014 | 0.524529 | 0.507647 | 0.552175 | 21 | 11/2014 | 0.514290 | 0.493491 | 0.533590 | 20 | 10/2014 | 0.553243 | 0.514106 | 0.565174 | 23 | 9/2014 | 0.594496 | 0.555331 | 0.625513 | 22 | 8/2014 | 0.636379 | 0.623203 | 0.655027 | 21 | 7/2014 | 0.673153 | 0.658653 | 0.690389 | 23 | 6/2014 | 0.637927 | 0.603711 | 0.677890 | 21 | 5/2014 | 0.623717 | 0.606411 | 0.641347 | 21 | 4/2014 | 0.633982 | 0.613596 | 0.652635 | 20 | 3/2014 | 0.666111 | 0.634306 | 0.698438 | 21 | 2/2014 | 0.671156 | 0.619361 | 0.708778 | 20 | 1/2014 | 0.640401 | 0.612099 | 0.655305 | 22 | 12/2013 | 0.630845 | 0.615591 | 0.653666 | 20 | 11/2013 | 0.667826 | 0.634400 | 0.703840 | 21 | 10/2013 | 0.705117 | 0.667503 | 0.740509 | 23 | 9/2013 | 0.726367 | 0.692240 | 0.774575 | 21 | 8/2013 | 0.708169 | 0.621719 | 0.800481 | 22 | 7/2013 | 0.635308 | 0.616845 | 0.655096 | 23 | 6/2013 | 0.680554 | 0.598848 | 0.729528 | 20 | 5/2013 | 0.738890 | 0.698182 | 0.776122 | 22 | 4/2013 | 0.811427 | 0.737735 | 0.893900 | 21 | 3/2013 | 0.927130 | 0.911446 | 0.940057 | 20 | 2/2013 | 0.975789 | 0.918995 | 1.031056 | 20 | 1/2013 | 1.002318 | 0.950236 | 1.042683 | 22 | 12/2012 | 1.026078 | 0.958966 | 1.081097 | 19 | 11/2012 | 1.053500 | 0.996682 | 1.098504 | 22 | 10/2012 | 1.069541 | 1.026220 | 1.130648 | 23 | 9/2012 | 1.083357 | 1.022707 | 1.124738 | 20 | 8/2012 | 0.926939 | 0.874012 | 0.995301 | 23 | 7/2012 | 0.880871 | 0.856172 | 0.907323 | 22 | 6/2012 | 0.906275 | 0.860295 | 0.954904 | 21 | 5/2012 | 0.922682 | 0.884157 | 0.981862 | 22 | 4/2012 | 1.014570 | 0.987128 | 1.060357 | 19 | 3/2012 | 1.060359 | 1.014319 | 1.123320 | 22 | 2/2012 | 1.098083 | 1.053809 | 1.190911 | 21 | 1/2012 | 0.987138 | 0.895509 | 1.093558 | 22 | 12/2011 | 0.974048 | 0.851350 | 1.068353 | 21 | 11/2011 | 1.068199 | 0.999069 | 1.119323 | 22 | 10/2011 | 1.029485 | 0.955931 | 1.130495 | 21 | 9/2011 | 1.227959 | 0.908746 | 1.378937 | 22 | 8/2011 | 1.295764 | 1.219066 | 1.385963 | 23 | 7/2011 | 1.223712 | 1.091556 | 1.327421 | 21 | 6/2011 | 1.150088 | 1.081504 | 1.221756 | 22 | 5/2011 | 1.196172 | 1.078908 | 1.508928 | 22 | 4/2011 | 1.361552 | 1.204887 | 1.577337 | 19 | 3/2011 | 1.150510 | 1.098787 | 1.220357 | 23 | 2/2011 | 0.992120 | 0.911677 | 1.079071 | 20 | 1/2011 | 0.918964 | 0.862819 | 0.996583 | 21 | 12/2010 | 0.943990 | 0.906156 | 0.983543 | 23 | 11/2010 | 0.856230 | 0.796421 | 0.909356 | 22 | 10/2010 | 0.751512 | 0.708252 | 0.785787 | 21 | 9/2010 | 0.659462 | 0.621992 | 0.706395 | 22 | 8/2010 | 0.590683 | 0.577643 | 0.616707 | 22 | 7/2010 | 0.575290 | 0.559885 | 0.598386 | 22 | 6/2010 | 0.595102 | 0.559429 | 0.623206 | 22 | 5/2010 | 0.592975 | 0.561653 | 0.631192 | 21 | 4/2010 | 0.582016 | 0.566314 | 0.599809 | 20 | 3/2010 | 0.549907 | 0.530579 | 0.561494 | 23 | 2/2010 | 0.510546 | 0.481661 | 0.537485 | 20 | 1/2010 | 0.572123 | 0.525149 | 0.606045 | 20 | 12/2009 | 0.567568 | 0.545161 | 0.619412 | 22 | 11/2009 | 0.569418 | 0.468931 | 0.602321 | 21 | 10/2009 | 0.554274 | 0.516087 | 0.577251 | 22 | 9/2009 | 0.527928 | 0.475424 | 0.555182 | 22 | 8/2009 | 0.463406 | 0.436822 | 0.482666 | 21 | 7/2009 | 0.430313 | 0.403965 | 0.452740 | 23 | 6/2009 | 0.472343 | 0.444393 | 0.509438 | 22 | 5/2009 | 0.454159 | 0.402393 | 0.495831 | 20 | 4/2009 | 0.402460 | 0.384792 | 0.423897 | 20 | 3/2009 | 0.422527 | 0.404629 | 0.441988 | 22 | 2/2009 | 0.432751 | 0.398715 | 0.469154 | 20 | 1/2009 | 0.364632 | 0.337662 | 0.401640 | 21 | 12/2008 | 0.330457 | 0.296824 | 0.358039 | 21 | 11/2008 | 0.318167 | 0.295819 | 0.342200 | 20 | 10/2008 | 0.335209 | 0.285051 | 0.396954 | 23 | 9/2008 | 0.395266 | 0.344787 | 0.436941 | 22 | 8/2008 | 0.470283 | 0.413230 | 0.559256 | 21 | 7/2008 | 0.580914 | 0.550120 | 0.624404 | 23 | 6/2008 | 0.546217 | 0.525606 | 0.567225 | 21 | 5/2008 | 0.550698 | 0.526179 | 0.587345 | 21 | 4/2008 | 0.563876 | 0.530858 | 0.589621 | 22 | 3/2008 | 0.621108 | 0.551636 | 0.664559 | 19 | 2/2008 | 0.564886 | 0.529331 | 0.630449 | 21 | 1/2008 | 0.513432 | 0.482790 | 0.540400 | 22 | 12/2007 | 0.460799 | 0.440889 | 0.478038 | 19 | 11/2007 | 0.472393 | 0.449047 | 0.503260 | 22 | 10/2007 | 0.440831 | 0.423965 | 0.462825 | 23 | 9/2007 | 0.413311 | 0.387351 | 0.439238 | 20 | 8/2007 | 0.396821 | 0.375017 | 0.421841 | 23 | 7/2007 | 0.415048 | 0.400583 | 0.431941 | 22 | 6/2007 | 0.422584 | 0.394399 | 0.442515 | 21 | 5/2007 | 0.422175 | 0.410121 | 0.435094 | 22 | 4/2007 | 0.442273 | 0.423120 | 0.452566 | 19 | 3/2007 | 0.425355 | 0.405466 | 0.467741 | 22 | 2/2007 | 0.448207 | 0.431183 | 0.467918 | 20 | 1/2007 | 0.412443 | 0.394200 | 0.433492 | 22 | 12/2006 | 0.428681 | 0.400612 | 0.455424 | 19 | 11/2006 | 0.416599 | 0.400052 | 0.444861 | 22 | 10/2006 | 0.372672 | 0.350548 | 0.389524 | 22 | 9/2006 | 0.374090 | 0.345576 | 0.423421 | 21 | 8/2006 | 0.392858 | 0.364664 | 0.408535 | 23 | 7/2006 | 0.361301 | 0.339305 | 0.377600 | 21 | 6/2006 | 0.346684 | 0.314351 | 0.392201 | 22 | 5/2006 | 0.431331 | 0.395010 | 0.479444 | 22 | 4/2006 | 0.405532 | 0.373901 | 0.460424 | 18 | 3/2006 | 0.332783 | 0.311509 | 0.375335 | 23 | 2/2006 | 0.307287 | 0.298048 | 0.317579 | 20 | 1/2006 | 0.292605 | 0.278656 | 0.314424 | 22 | 12/2005 | 0.276579 | 0.267596 | 0.292956 | 21 | 11/2005 | 0.252854 | 0.237814 | 0.267115 | 22 | 10/2005 | 0.246781 | 0.237950 | 0.252219 | 21 | 9/2005 | 0.230437 | 0.220964 | 0.243306 | 22 | 8/2005 | 0.225598 | 0.214434 | 0.233529 | 23 | 7/2005 | 0.225309 | 0.218790 | 0.231187 | 21 | 6/2005 | 0.235394 | 0.226791 | 0.242873 | 22 | 5/2005 | 0.226008 | 0.218917 | 0.233288 | 22 | 4/2005 | 0.229194 | 0.221993 | 0.234706 | 21 | 3/2005 | 0.233448 | 0.221865 | 0.242532 | 21 | 2/2005 | 0.226324 | 0.209314 | 0.240253 | 20 | 1/2005 | 0.212098 | 0.206395 | 0.218858 | 21 | 12/2004 | 0.227362 | 0.214778 | 0.261581 | 23 | 11/2004 | 0.240652 | 0.228490 | 0.250006 | 22 | 10/2004 | 0.228210 | 0.218200 | 0.237236 | 21 | 9/2004 | 0.205452 | 0.195222 | 0.217998 | 22 | 8/2004 | 0.213572 | 0.207544 | 0.221073 | 22 | 7/2004 | 0.202652 | 0.187656 | 0.215391 | 22 | 6/2004 | 0.188276 | 0.181540 | 0.197917 | 22 | 5/2004 | 0.188541 | 0.177285 | 0.197507 | 21 | 4/2004 | 0.226804 | 0.187316 | 0.264926 | 20 | 3/2004 | 0.232090 | 0.213163 | 0.249172 | 23 | 2/2004 | 0.206925 | 0.194193 | 0.218307 | 20 | 1/2004 | 0.202308 | 0.190657 | 0.210912 | 21 | 12/2003 | 0.180246 | 0.172009 | 0.192264 | 21 | 11/2003 | 0.166527 | 0.158184 | 0.172974 | 20 | 10/2003 | 0.160560 | 0.154326 | 0.165900 | 23 | 9/2003 | 0.166076 | 0.160756 | 0.170402 | 22 | 8/2003 | 0.160557 | 0.156255 | 0.164614 | 21 | 7/2003 | 0.154186 | 0.145967 | 0.165579 | 23 | 6/2003 | 0.145507 | 0.143716 | 0.148217 | 21 | 5/2003 | 0.152198 | 0.146610 | 0.155934 | 21 | 4/2003 | 0.144648 | 0.140501 | 0.148860 | 20 | 3/2003 | 0.145385 | 0.139858 | 0.150468 | 21 | 2/2003 | 0.149278 | 0.144359 | 0.158184 | 20 | 1/2003 | 0.154896 | 0.152397 | 0.156898 | 22 | 12/2002 | 0.148619 | 0.142430 | 0.151754 | 20 | 11/2002 | 0.145002 | 0.142430 | 0.147574 | 21 | 10/2002 | 0.141424 | 0.137607 | 0.145645 | 23 | 9/2002 | 0.146258 | 0.143395 | 0.149503 | 21 | 8/2002 | 0.145777 | 0.142108 | 0.150146 | 22 | 7/2002 | 0.158030 | 0.148539 | 0.163328 | 23 | 6/2002 | 0.157509 | 0.154647 | 0.163007 | 20 | 5/2002 | 0.151330 | 0.145645 | 0.159470 | 22 | 4/2002 | 0.146916 | 0.141787 | 0.151754 | 21 | 3/2002 | 0.145533 | 0.143395 | 0.149825 | 20 | 2/2002 | 0.141996 | 0.135678 | 0.146610 | 20 | 1/2002 | 0.144973 | 0.136643 | 0.154326 | 22 | 12/2001 | 0.139875 | 0.133749 | 0.147896 | 19 | 11/2001 | 0.132288 | 0.130213 | 0.135678 | 22 | 10/2001 | 0.141577 | 0.135035 | 0.149825 | 23 | 9/2001 | 0.139681 | 0.134071 | 0.149825 | 20 | 8/2001 | 0.134993 | 0.133428 | 0.137286 | 23 | 7/2001 | 0.136584 | 0.135357 | 0.138572 | 22 | 6/2001 | 0.140241 | 0.138250 | 0.143395 | 21 | 5/2001 | 0.142430 | 0.138572 | 0.147896 | 22 | 4/2001 | 0.140382 | 0.137929 | 0.142752 | 19 | 3/2001 | 0.141305 | 0.138250 | 0.144681 | 22 | 2/2001 | 0.146336 | 0.142108 | 0.153683 | 20 | 1/2001 | 0.149869 | 0.144681 | 0.154326 | 22 | 12/2000 | 0.149266 | 0.146931 | 0.153040 | 19 | 11/2000 | 0.150351 | 0.148217 | 0.152718 | 22 | 10/2000 | 0.155144 | 0.152075 | 0.157220 | 22 | 9/2000 | 0.157311 | 0.154969 | 0.159149 | 21 | 8/2000 | 0.156982 | 0.153361 | 0.160113 | 23 | 7/2000 | 0.159654 | 0.157541 | 0.161078 | 21 | 6/2000 | 0.160420 | 0.157541 | 0.162685 | 22 | 5/2000 | 0.160215 | 0.157220 | 0.163650 | 22 | 4/2000 | 0.162614 | 0.158506 | 0.165257 | 18 | 3/2000 | 0.162755 | 0.158827 | 0.164293 | 23 | 2/2000 | 0.168212 | 0.162042 | 0.177475 | 21 | 1/2000 | 0.167018 | 0.163328 | 0.173617 | 21 | 12/1999 | 0.166446 | 0.163328 | 0.173617 | 23 | 11/1999 | 0.165433 | 0.162042 | 0.169116 | 22 | 10/1999 | 0.173188 | 0.166543 | 0.181655 | 21 | 9/1999 | 0.167683 | 0.163650 | 0.184227 | 22 | 8/1999 | 0.169203 | 0.163007 | 0.176189 | 22 | 7/1999 | 0.166178 | 0.161721 | 0.172974 | 22 | 6/1999 | 0.161516 | 0.157541 | 0.166543 | 22 | 5/1999 | 0.169284 | 0.156898 | 0.176832 | 21 | 4/1999 | 0.162276 | 0.156577 | 0.172652 | 22 | 3/1999 | 0.166977 | 0.160756 | 0.181333 | 23 | 2/1999 | 0.177491 | 0.168472 | 0.185834 | 20 | 1/1999 | 0.165028 | 0.158184 | 0.172009 | 21 | 12/1998 | 0.156744 | 0.151432 | 0.163007 | 23 | 11/1998 | 0.159776 | 0.157541 | 0.164614 | 21 | 10/1998 | 0.160742 | 0.154326 | 0.171366 | 22 | 9/1998 | 0.160099 | 0.151111 | 0.171688 | 22 | 8/1998 | 0.165962 | 0.150468 | 0.174581 | 21 | 7/1998 | 0.175294 | 0.168794 | 0.186799 | 23 | 6/1998 | 0.168706 | 0.162685 | 0.173938 | 22 | 5/1998 | 0.179664 | 0.162042 | 0.199981 | 21 | 4/1998 | 0.203693 | 0.196766 | 0.212198 | 22 | 3/1998 | 0.200595 | 0.188406 | 0.211234 | 22 | 2/1998 | 0.217889 | 0.192907 | 0.244349 | 20 | 1/1998 | 0.189195 | 0.177153 | 0.199016 | 22 | 12/1997 | 0.187414 | 0.169759 | 0.205125 | 23 | 11/1997 | 0.162830 | 0.152397 | 0.174903 | 20 | 10/1997 | 0.161888 | 0.154004 | 0.169437 | 23 | 9/1997 | 0.151637 | 0.147253 | 0.163328 | 22 | 8/1997 | 0.144849 | 0.139215 | 0.150468 | 21 | 7/1997 | 0.140291 | 0.135035 | 0.149825 | 23 | 6/1997 | 0.152581 | 0.151111 | 0.155290 | 21 | 5/1997 | 0.152923 | 0.149825 | 0.156577 | 22 | 4/1997 | 0.153171 | 0.148860 | 0.162685 | 22 | 3/1997 | 0.167294 | 0.164293 | 0.171366 | 21 | 2/1997 | 0.163168 | 0.155290 | 0.168794 | 20 | 1/1997 | 0.153445 | 0.149182 | 0.162042 | 23 | 12/1996 | 0.154794 | 0.150789 | 0.157220 | 22 | 11/1996 | 0.155275 | 0.151754 | 0.158827 | 21 | 10/1996 | 0.158380 | 0.154647 | 0.162364 | 23 | 9/1996 | 0.161767 | 0.155934 | 0.166543 | 21 | 8/1996 | 0.165024 | 0.161721 | 0.169759 | 22 | 7/1996 | 0.162462 | 0.159149 | 0.165579 | 23 | 6/1996 | 0.166142 | 0.161078 | 0.173295 | 20 | 5/1996 | 0.172456 | 0.169116 | 0.176189 | 23 | 4/1996 | 0.174041 | 0.168472 | 0.178118 | 22 | 3/1996 | 0.177965 | 0.172331 | 0.183262 | 21 | 2/1996 | 0.181425 | 0.175224 | 0.188085 | 21 | 1/1996 | 0.175266 | 0.165579 | 0.179404 | 23 | 12/1995 | 0.166605 | 0.164614 | 0.168794 | 21 | 11/1995 | 0.170518 | 0.166543 | 0.174581 | 22 | 10/1995 | 0.172491 | 0.169437 | 0.175546 | 22 | 9/1995 | 0.174673 | 0.168151 | 0.178761 | 21 | 8/1995 | 0.173435 | 0.162042 | 0.186477 | 23 | 7/1995 | 0.166053 | 0.162364 | 0.172009 | 21 | 6/1995 | 0.172111 | 0.167829 | 0.176510 | 22 | 5/1995 | 0.178803 | 0.169437 | 0.195801 | 23 | 4/1995 | 0.177668 | 0.168794 | 0.191621 | 20 | 3/1995 | 0.149336 | 0.140501 | 0.166865 | 23 | 2/1995 | 0.151641 | 0.144681 | 0.155612 | 20 | 1/1995 | 0.153712 | 0.148217 | 0.158184 | 22 | 12/1994 | 0.153449 | 0.147896 | 0.157863 | 22 | 11/1994 | 0.166850 | 0.162685 | 0.171045 | 22 | 10/1994 | 0.175347 | 0.170080 | 0.181011 | 21 | 9/1994 | 0.177329 | 0.172974 | 0.183584 | 22 | 8/1994 | 0.167033 | 0.162685 | 0.173295 | 23 | 7/1994 | 0.169896 | 0.165257 | 0.173617 | 21 | 6/1994 | 0.173149 | 0.169116 | 0.179404 | 22 | 5/1994 | 0.174567 | 0.163971 | 0.185513 | 22 | 4/1994 | 0.171764 | 0.164293 | 0.185191 | 21 | 3/1994 | 0.174735 | 0.166543 | 0.186477 | 23 | 2/1994 | 0.168923 | 0.164936 | 0.174581 | 20 | 1/1994 | 0.165150 | 0.159470 | 0.171688 | 21 | 12/1993 | 0.159708 | 0.142752 | 0.165257 | 23 | 11/1993 | 0.145514 | 0.134392 | 0.151432 | 22 | 10/1993 | 0.139256 | 0.130856 | 0.145645 | 21 | 9/1993 | 0.135686 | 0.125711 | 0.154809 | 22 | 8/1993 | 0.155086 | 0.145967 | 0.175546 | 22 | 7/1993 | 0.160917 | 0.145967 | 0.169116 | 22 | 6/1993 | 0.140450 | 0.135035 | 0.148539 | 22 | 5/1993 | 0.143364 | 0.136643 | 0.151754 | 21 | 4/1993 | 0.126807 | 0.122818 | 0.140179 | 22 | 3/1993 | 0.117044 | 0.114137 | 0.124747 | 23 | 2/1993 | 0.117432 | 0.113815 | 0.120567 | 20 | 1/1993 | 0.118546 | 0.117031 | 0.119603 | 21 | 12/1992 | 0.119742 | 0.117674 | 0.121210 | 23 | 11/1992 | 0.121072 | 0.117674 | 0.126033 | 21 | 10/1992 | 0.120538 | 0.118960 | 0.121853 | 22 | 9/1992 | 0.121126 | 0.118638 | 0.123782 | 22 | 8/1992 | 0.122695 | 0.118638 | 0.127640 | 21 | 7/1992 | 0.127417 | 0.124747 | 0.130213 | 23 | 6/1992 | 0.130329 | 0.128283 | 0.132463 | 22 | 5/1992 | 0.128804 | 0.126676 | 0.131499 | 21 | 4/1992 | 0.126676 | 0.126676 | 0.126676 | 22 | 3/1992 | 0.126676 | 0.126676 | 0.126676 | 22 | 2/1992 | 0.126676 | 0.126676 | 0.126676 | 20 | 1/1992 | 0.126676 | 0.126676 | 0.126676 | 23 | 12/1991 | 0.129891 | 0.129891 | 0.129891 | 22 | 11/1991 | 0.129891 | 0.129891 | 0.129891 | 21 | 10/1991 | 0.129891 | 0.129891 | 0.129891 | 23 | 9/1991 | 0.129891 | 0.129891 | 0.129891 | 21 | 8/1991 | 0.129891 | 0.129891 | 0.129891 | 22 | 7/1991 | 0.129891 | 0.129891 | 0.129891 | 23 | 6/1991 | 0.129891 | 0.129891 | 0.129891 | 20 | 5/1991 | 0.129891 | 0.129891 | 0.129891 | 23 | 4/1991 | 0.129891 | 0.129891 | 0.129891 | 22 | 3/1991 | 0.129891 | 0.129891 | 0.129891 | 21 | 2/1991 | 0.129891 | 0.129891 | 0.129891 | 20 | 1/1991 | 0.129891 | 0.129891 | 0.129891 | 23 | 12/1990 | 0.154969 | 0.154969 | 0.154969 | 21 | 11/1990 | 0.154969 | 0.154969 | 0.154969 | 22 | 10/1990 | 0.154969 | 0.154969 | 0.154969 | 23 | 9/1990 | 0.154969 | 0.154969 | 0.154969 | 20 | 8/1990 | 0.154969 | 0.154969 | 0.154969 | 23 | 7/1990 | 0.154969 | 0.154969 | 0.154969 | 22 | 6/1990 | 0.154969 | 0.154969 | 0.154969 | 21 | 5/1990 | 0.154969 | 0.154969 | 0.154969 | 23 | 4/1990 | 0.154969 | 0.154969 | 0.154969 | 21 | 3/1990 | 0.154969 | 0.154969 | 0.154969 | 22 | 2/1990 | 0.154969 | 0.154969 | 0.154969 | 20 | 1/1990 | 0.154969 | 0.154969 | 0.154969 | 23 | 12/1989 | 0.176832 | 0.176832 | 0.176832 | 21 | 11/1989 | 0.176832 | 0.176832 | 0.176832 | 22 | 10/1989 | 0.176832 | 0.176832 | 0.176832 | 22 | 9/1989 | 0.176832 | 0.176832 | 0.176832 | 21 | 8/1989 | 0.176832 | 0.176832 | 0.176832 | 23 | 7/1989 | 0.176832 | 0.176832 | 0.176832 | 21 | 6/1989 | 0.176832 | 0.176832 | 0.176832 | 22 | 5/1989 | 0.176832 | 0.176832 | 0.176832 | 23 | 4/1989 | 0.176832 | 0.176832 | 0.176832 | 20 | 3/1989 | 0.176832 | 0.176832 | 0.176832 | 23 | 2/1989 | 0.176832 | 0.176832 | 0.176832 | 20 | 1/1989 | 0.176832 | 0.176832 | 0.176832 | 22 | 12/1988 | 0.209948 | 0.209948 | 0.209948 | 22 | 11/1988 | 0.209948 | 0.209948 | 0.209948 | 22 | 10/1988 | 0.209948 | 0.209948 | 0.209948 | 21 | 9/1988 | 0.209948 | 0.209948 | 0.209948 | 22 | 8/1988 | 0.209948 | 0.209948 | 0.209948 | 23 | 7/1988 | 0.209948 | 0.209948 | 0.209948 | 21 | 6/1988 | 0.209948 | 0.209948 | 0.209948 | 22 | 5/1988 | 0.209948 | 0.209948 | 0.209948 | 22 | 4/1988 | 0.209948 | 0.209948 | 0.209948 | 21 | 3/1988 | 0.209948 | 0.209948 | 0.209948 | 23 | 2/1988 | 0.209948 | 0.209948 | 0.209948 | 21 | 1/1988 | 0.209948 | 0.209948 | 0.209948 | 21 | 12/1987 | 0.225380 | 0.225380 | 0.225380 | 23 | 11/1987 | 0.225380 | 0.225380 | 0.225380 | 21 | 10/1987 | 0.225380 | 0.225380 | 0.225380 | 22 | 9/1987 | 0.225380 | 0.225380 | 0.225380 | 22 | 8/1987 | 0.225380 | 0.225380 | 0.225380 | 21 | 7/1987 | 0.225380 | 0.225380 | 0.225380 | 23 | 6/1987 | 0.225380 | 0.225380 | 0.225380 | 22 | 5/1987 | 0.225380 | 0.225380 | 0.225380 | 21 | 4/1987 | 0.225380 | 0.225380 | 0.225380 | 22 | 3/1987 | 0.225380 | 0.225380 | 0.225380 | 22 | 2/1987 | 0.225380 | 0.225380 | 0.225380 | 20 | 1/1987 | 0.225380 | 0.225380 | 0.225380 | 22 | 12/1986 | 0.175867 | 0.175867 | 0.175867 | 23 | 11/1986 | 0.175867 | 0.175867 | 0.175867 | 20 | 10/1986 | 0.175867 | 0.175867 | 0.175867 | 23 | 9/1986 | 0.175867 | 0.175867 | 0.175867 | 22 | 8/1986 | 0.175867 | 0.175867 | 0.175867 | 21 | 7/1986 | 0.175867 | 0.175867 | 0.175867 | 23 | 6/1986 | 0.175867 | 0.175867 | 0.175867 | 21 | 5/1986 | 0.175867 | 0.175867 | 0.175867 | 22 | 4/1986 | 0.175867 | 0.175867 | 0.175867 | 22 | 3/1986 | 0.175867 | 0.175867 | 0.175867 | 21 | 2/1986 | 0.175867 | 0.175867 | 0.175867 | 20 | 1/1986 | 0.175867 | 0.175867 | 0.175867 | 23 | 12/1985 | 0.197409 | 0.197409 | 0.197409 | 22 | 11/1985 | 0.197409 | 0.197409 | 0.197409 | 21 | 10/1985 | 0.197409 | 0.197409 | 0.197409 | 23 | 9/1985 | 0.197409 | 0.197409 | 0.197409 | 21 | 8/1985 | 0.197409 | 0.197409 | 0.197409 | 22 | 7/1985 | 0.197409 | 0.197409 | 0.197409 | 23 | 6/1985 | 0.197409 | 0.197409 | 0.197409 | 20 | 5/1985 | 0.197409 | 0.197409 | 0.197409 | 23 | 4/1985 | 0.197409 | 0.197409 | 0.197409 | 22 | 3/1985 | 0.197409 | 0.197409 | 0.197409 | 21 | 2/1985 | 0.197409 | 0.197409 | 0.197409 | 20 | 1/1985 | 0.197409 | 0.197409 | 0.197409 | 23 | 12/1984 | 0.261711 | 0.261711 | 0.261711 | 21 | 11/1984 | 0.261711 | 0.261711 | 0.261711 | 22 | 10/1984 | 0.261711 | 0.261711 | 0.261711 | 23 | 9/1984 | 0.261711 | 0.261711 | 0.261711 | 20 | 8/1984 | 0.261711 | 0.261711 | 0.261711 | 23 | 7/1984 | 0.261711 | 0.261711 | 0.261711 | 22 | 6/1984 | 0.261711 | 0.261711 | 0.261711 | 21 | 5/1984 | 0.261711 | 0.261711 | 0.261711 | 23 | 4/1984 | 0.261711 | 0.261711 | 0.261711 | 21 | 3/1984 | 0.261711 | 0.261711 | 0.261711 | 22 | 2/1984 | 0.261711 | 0.261711 | 0.261711 | 21 | 1/1984 | 0.261711 | 0.261711 | 0.261711 | 22 | 12/1983 | 0.367810 | 0.367810 | 0.367810 | 22 | 11/1983 | 0.367810 | 0.367810 | 0.367810 | 22 | 10/1983 | 0.367810 | 0.367810 | 0.367810 | 21 | 9/1983 | 0.367810 | 0.367810 | 0.367810 | 22 | 8/1983 | 0.367810 | 0.367810 | 0.367810 | 23 | 7/1983 | 0.367810 | 0.367810 | 0.367810 | 21 | 6/1983 | 0.367810 | 0.367810 | 0.367810 | 22 | 5/1983 | 0.367810 | 0.367810 | 0.367810 | 22 | 4/1983 | 0.367810 | 0.367810 | 0.367810 | 21 | 3/1983 | 0.367810 | 0.367810 | 0.367810 | 23 | 2/1983 | 0.367810 | 0.367810 | 0.367810 | 20 | 1/1983 | 0.367810 | 0.367810 | 0.367810 | 21 | 12/1982 | 0.255602 | 0.255602 | 0.255602 | 23 | 11/1982 | 0.255602 | 0.255602 | 0.255602 | 22 | 10/1982 | 0.255602 | 0.255602 | 0.255602 | 21 | 9/1982 | 0.255602 | 0.255602 | 0.255602 | 22 | 8/1982 | 0.255602 | 0.255602 | 0.255602 | 22 | 7/1982 | 0.255602 | 0.255602 | 0.255602 | 22 | 6/1982 | 0.255602 | 0.255602 | 0.255602 | 22 | 5/1982 | 0.255602 | 0.255602 | 0.255602 | 21 | 4/1982 | 0.255602 | 0.255602 | 0.255602 | 22 | 3/1982 | 0.255602 | 0.255602 | 0.255602 | 23 | 2/1982 | 0.255602 | 0.255602 | 0.255602 | 20 | 1/1982 | 0.255602 | 0.255602 | 0.255602 | 21 | 12/1981 | 0.338231 | 0.338231 | 0.338231 | 23 | 11/1981 | 0.338231 | 0.338231 | 0.338231 | 21 | 10/1981 | 0.338231 | 0.338231 | 0.338231 | 22 | 9/1981 | 0.338231 | 0.338231 | 0.338231 | 22 | 8/1981 | 0.338231 | 0.338231 | 0.338231 | 21 | 7/1981 | 0.338231 | 0.338231 | 0.338231 | 23 | 6/1981 | 0.338231 | 0.338231 | 0.338231 | 22 | 5/1981 | 0.338231 | 0.338231 | 0.338231 | 21 | 4/1981 | 0.338231 | 0.338231 | 0.338231 | 22 | 3/1981 | 0.338231 | 0.338231 | 0.338231 | 22 | 2/1981 | 0.338231 | 0.338231 | 0.338231 | 20 | 1/1981 | 0.338231 | 0.338231 | 0.338231 | 22 | 12/1980 | 0.663280 | 0.663280 | 0.663280 | 23 | 11/1980 | 0.663280 | 0.663280 | 0.663280 | 20 | 10/1980 | 0.663280 | 0.663280 | 0.663280 | 23 | 9/1980 | 0.663280 | 0.663280 | 0.663280 | 22 | 8/1980 | 0.663280 | 0.663280 | 0.663280 | 21 | 7/1980 | 0.663280 | 0.663280 | 0.663280 | 23 | 6/1980 | 0.663280 | 0.663280 | 0.663280 | 21 | 5/1980 | 0.663280 | 0.663280 | 0.663280 | 22 | 4/1980 | 0.663280 | 0.663280 | 0.663280 | 22 | 3/1980 | 0.663280 | 0.663280 | 0.663280 | 21 | 2/1980 | 0.663280 | 0.663280 | 0.663280 | 21 | 1/1980 | 0.663280 | 0.663280 | 0.663280 | 23 | 12/1979 | 0.356557 | 0.356557 | 0.356557 | 21 | 11/1979 | 0.356557 | 0.356557 | 0.356557 | 22 | 10/1979 | 0.356557 | 0.356557 | 0.356557 | 23 | 9/1979 | 0.356557 | 0.356557 | 0.356557 | 20 | 8/1979 | 0.356557 | 0.356557 | 0.356557 | 23 | 7/1979 | 0.356557 | 0.356557 | 0.356557 | 22 | 6/1979 | 0.356557 | 0.356557 | 0.356557 | 21 | 5/1979 | 0.356557 | 0.356557 | 0.356557 | 23 | 4/1979 | 0.356557 | 0.356557 | 0.356557 | 21 | 3/1979 | 0.356557 | 0.356557 | 0.356557 | 22 | 2/1979 | 0.356557 | 0.356557 | 0.356557 | 20 | 1/1979 | 0.356557 | 0.356557 | 0.356557 | 23 | 12/1978 | 0.173617 | 0.173617 | 0.173617 | 21 | 11/1978 | 0.173617 | 0.173617 | 0.173617 | 22 | 10/1978 | 0.173617 | 0.173617 | 0.173617 | 22 | 9/1978 | 0.173617 | 0.173617 | 0.173617 | 21 | 8/1978 | 0.173617 | 0.173617 | 0.173617 | 23 | 7/1978 | 0.173617 | 0.173617 | 0.173617 | 21 | 6/1978 | 0.173617 | 0.173617 | 0.173617 | 22 | 5/1978 | 0.173617 | 0.173617 | 0.173617 | 23 | 4/1978 | 0.173617 | 0.173617 | 0.173617 | 20 | 3/1978 | 0.173617 | 0.173617 | 0.173617 | 23 | 2/1978 | 0.173617 | 0.173617 | 0.173617 | 20 | 1/1978 | 0.173617 | 0.173617 | 0.173617 | 22 | 12/1977 | 0.148539 | 0.148539 | 0.148539 | 22 | 11/1977 | 0.148539 | 0.148539 | 0.148539 | 22 | 10/1977 | 0.148539 | 0.148539 | 0.148539 | 21 | 9/1977 | 0.148539 | 0.148539 | 0.148539 | 22 | 8/1977 | 0.148539 | 0.148539 | 0.148539 | 23 | 7/1977 | 0.148539 | 0.148539 | 0.148539 | 21 | 6/1977 | 0.148539 | 0.148539 | 0.148539 | 22 | 5/1977 | 0.148539 | 0.148539 | 0.148539 | 22 | 4/1977 | 0.148539 | 0.148539 | 0.148539 | 21 | 3/1977 | 0.148539 | 0.148539 | 0.148539 | 23 | 2/1977 | 0.148539 | 0.148539 | 0.148539 | 20 | 1/1977 | 0.148539 | 0.148539 | 0.148539 | 21 | 12/1976 | 0.139858 | 0.139858 | 0.139858 | 23 | 11/1976 | 0.139858 | 0.139858 | 0.139858 | 22 | 10/1976 | 0.139858 | 0.139858 | 0.139858 | 21 | 9/1976 | 0.139858 | 0.139858 | 0.139858 | 22 | 8/1976 | 0.139858 | 0.139858 | 0.139858 | 22 | 7/1976 | 0.139858 | 0.139858 | 0.139858 | 22 | 6/1976 | 0.139858 | 0.139858 | 0.139858 | 22 | 5/1976 | 0.139858 | 0.139858 | 0.139858 | 21 | 4/1976 | 0.139858 | 0.139858 | 0.139858 | 22 | 3/1976 | 0.139858 | 0.139858 | 0.139858 | 23 | 2/1976 | 0.139858 | 0.139858 | 0.139858 | 20 | 1/1976 | 0.139858 | 0.139858 | 0.139858 | 22 | 12/1975 | 0.142108 | 0.142108 | 0.142108 | 23 | 11/1975 | 0.142108 | 0.142108 | 0.142108 | 20 | 10/1975 | 0.142108 | 0.142108 | 0.142108 | 23 | 9/1975 | 0.142108 | 0.142108 | 0.142108 | 22 | 8/1975 | 0.142108 | 0.142108 | 0.142108 | 21 | 7/1975 | 0.142108 | 0.142108 | 0.142108 | 23 | 6/1975 | 0.142108 | 0.142108 | 0.142108 | 21 | 5/1975 | 0.142108 | 0.142108 | 0.142108 | 22 | 4/1975 | 0.142108 | 0.142108 | 0.142108 | 22 | 3/1975 | 0.142108 | 0.142108 | 0.142108 | 21 | 2/1975 | 0.142108 | 0.142108 | 0.142108 | 20 | 1/1975 | 0.142108 | 0.142108 | 0.142108 | 23 | 12/1974 | 0.151432 | 0.151432 | 0.151432 | 22 | 11/1974 | 0.151432 | 0.151432 | 0.151432 | 21 | 10/1974 | 0.151432 | 0.151432 | 0.151432 | 23 | 9/1974 | 0.151432 | 0.151432 | 0.151432 | 21 | 8/1974 | 0.151432 | 0.151432 | 0.151432 | 22 | 7/1974 | 0.151432 | 0.151432 | 0.151432 | 23 | 6/1974 | 0.151432 | 0.151432 | 0.151432 | 20 | 5/1974 | 0.151432 | 0.151432 | 0.151432 | 23 | 4/1974 | 0.151432 | 0.151432 | 0.151432 | 22 | 3/1974 | 0.151432 | 0.151432 | 0.151432 | 21 | 2/1974 | 0.151432 | 0.151432 | 0.151432 | 20 | 1/1974 | 0.151432 | 0.151432 | 0.151432 | 23 | 12/1973 | 0.082307 | 0.082307 | 0.082307 | 21 | 11/1973 | 0.082307 | 0.082307 | 0.082307 | 22 | 10/1973 | 0.082307 | 0.082307 | 0.082307 | 23 | 9/1973 | 0.082307 | 0.082307 | 0.082307 | 20 | 8/1973 | 0.082307 | 0.082307 | 0.082307 | 23 | 7/1973 | 0.082307 | 0.082307 | 0.082307 | 22 | 6/1973 | 0.082307 | 0.082307 | 0.082307 | 21 | 5/1973 | 0.082307 | 0.082307 | 0.082307 | 23 | 4/1973 | 0.082307 | 0.082307 | 0.082307 | 21 | 3/1973 | 0.082307 | 0.082307 | 0.082307 | 22 | 2/1973 | 0.082307 | 0.082307 | 0.082307 | 20 | 1/1973 | 0.082307 | 0.082307 | 0.082307 | 23 | 12/1972 | 0.054014 | 0.054014 | 0.054014 | 21 | 11/1972 | 0.054014 | 0.054014 | 0.054014 | 22 | 10/1972 | 0.054014 | 0.054014 | 0.054014 | 22 | 9/1972 | 0.054014 | 0.054014 | 0.054014 | 21 | 8/1972 | 0.054014 | 0.054014 | 0.054014 | 23 | 7/1972 | 0.054014 | 0.054014 | 0.054014 | 21 | 6/1972 | 0.054014 | 0.054014 | 0.054014 | 22 | 5/1972 | 0.054014 | 0.054014 | 0.054014 | 23 | 4/1972 | 0.054014 | 0.054014 | 0.054014 | 20 | 3/1972 | 0.054014 | 0.054014 | 0.054014 | 23 | 2/1972 | 0.054014 | 0.054014 | 0.054014 | 21 | 1/1972 | 0.054014 | 0.054014 | 0.054014 | 21 | 12/1971 | 0.049834 | 0.049834 | 0.049834 | 23 | 11/1971 | 0.049834 | 0.049834 | 0.049834 | 22 | 10/1971 | 0.049834 | 0.049834 | 0.049834 | 21 | 9/1971 | 0.049834 | 0.049834 | 0.049834 | 22 | 8/1971 | 0.049834 | 0.049834 | 0.049834 | 22 | 7/1971 | 0.049834 | 0.049834 | 0.049834 | 22 | 6/1971 | 0.049834 | 0.049834 | 0.049834 | 22 | 5/1971 | 0.049834 | 0.049834 | 0.049834 | 21 | 4/1971 | 0.049834 | 0.049834 | 0.049834 | 22 | 3/1971 | 0.049834 | 0.049834 | 0.049834 | 23 | 2/1971 | 0.049834 | 0.049834 | 0.049834 | 20 | 1/1971 | 0.049834 | 0.049834 | 0.049834 | 21 | 12/1970 | 0.056908 | 0.056908 | 0.056908 | 23 | 11/1970 | 0.056908 | 0.056908 | 0.056908 | 21 | 10/1970 | 0.056908 | 0.056908 | 0.056908 | 22 | 9/1970 | 0.056908 | 0.056908 | 0.056908 | 22 | 8/1970 | 0.056908 | 0.056908 | 0.056908 | 21 | 7/1970 | 0.056908 | 0.056908 | 0.056908 | 23 | 6/1970 | 0.056908 | 0.056908 | 0.056908 | 22 | 5/1970 | 0.056908 | 0.056908 | 0.056908 | 21 | 4/1970 | 0.056908 | 0.056908 | 0.056908 | 22 | 3/1970 | 0.056908 | 0.056908 | 0.056908 | 22 | 2/1970 | 0.056908 | 0.056908 | 0.056908 | 20 | 1/1970 | 0.056908 | 0.056908 | 0.056908 | 22 | 12/1969 | 0.057551 | 0.057551 | 0.057551 | 23 | 11/1969 | 0.057551 | 0.057551 | 0.057551 | 20 | 10/1969 | 0.057551 | 0.057551 | 0.057551 | 23 | 9/1969 | 0.057551 | 0.057551 | 0.057551 | 22 | 8/1969 | 0.057551 | 0.057551 | 0.057551 | 21 | 7/1969 | 0.057551 | 0.057551 | 0.057551 | 23 | 6/1969 | 0.057551 | 0.057551 | 0.057551 | 21 | 5/1969 | 0.057551 | 0.057551 | 0.057551 | 22 | 4/1969 | 0.057551 | 0.057551 | 0.057551 | 22 | 3/1969 | 0.057551 | 0.057551 | 0.057551 | 21 | 2/1969 | 0.057551 | 0.057551 | 0.057551 | 20 | 1/1969 | 0.057551 | 0.057551 | 0.057551 | 23 | 12/1968 | 0.068804 | 0.068804 | 0.068804 | 22 | 11/1968 | 0.068804 | 0.068804 | 0.068804 | 21 | 10/1968 | 0.068804 | 0.068804 | 0.068804 | 23 | 9/1968 | 0.068804 | 0.068804 | 0.068804 | 21 | 8/1968 | 0.068804 | 0.068804 | 0.068804 | 22 | 7/1968 | 0.068804 | 0.068804 | 0.068804 | 23 | 6/1968 | 0.068804 | 0.068804 | 0.068804 | 20 | 5/1968 | 0.068804 | 0.068804 | 0.068804 | 23 | 4/1968 | 0.068804 | 0.068804 | 0.068804 | 22 | 3/1968 | 0.068804 | 0.068804 | 0.068804 | 21 | 2/1968 | 0.068804 | 0.068804 | 0.068804 | 21 | 1/1968 | 0.068804 | 0.068804 | 0.068804 | 23 | 12/1967 | 0.049834 | 0.049834 | 0.049834 | 21 | 11/1967 | 0.049834 | 0.049834 | 0.049834 | 22 | 10/1967 | 0.049834 | 0.049834 | 0.049834 | 22 | 9/1967 | 0.049834 | 0.049834 | 0.049834 | 21 | 8/1967 | 0.049834 | 0.049834 | 0.049834 | 23 | 7/1967 | 0.049834 | 0.049834 | 0.049834 | 21 | 6/1967 | 0.049834 | 0.049834 | 0.049834 | 22 | 5/1967 | 0.049834 | 0.049834 | 0.049834 | 23 | 4/1967 | 0.049834 | 0.049834 | 0.049834 | 20 | 3/1967 | 0.049834 | 0.049834 | 0.049834 | 23 | 2/1967 | 0.049834 | 0.049834 | 0.049834 | 20 | 1/1967 | 0.049834 | 0.049834 | 0.049834 | 22 | 12/1966 | 0.041475 | 0.041475 | 0.041475 | 22 | 11/1966 | 0.041475 | 0.041475 | 0.041475 | 22 | 10/1966 | 0.041475 | 0.041475 | 0.041475 | 21 | 9/1966 | 0.041475 | 0.041475 | 0.041475 | 22 | 8/1966 | 0.041475 | 0.041475 | 0.041475 | 23 | 7/1966 | 0.041475 | 0.041475 | 0.041475 | 21 | 6/1966 | 0.041475 | 0.041475 | 0.041475 | 22 | 5/1966 | 0.041475 | 0.041475 | 0.041475 | 22 | 4/1966 | 0.041475 | 0.041475 | 0.041475 | 21 | 3/1966 | 0.041475 | 0.041475 | 0.041475 | 23 | 2/1966 | 0.041475 | 0.041475 | 0.041475 | 20 | 1/1966 | 0.041475 | 0.041475 | 0.041475 | 21 | 12/1965 | 0.041475 | 0.041475 | 0.041475 | 23 | 11/1965 | 0.041475 | 0.041475 | 0.041475 | 22 | 10/1965 | 0.041475 | 0.041475 | 0.041475 | 21 | 9/1965 | 0.041475 | 0.041475 | 0.041475 | 22 | 8/1965 | 0.041475 | 0.041475 | 0.041475 | 22 | 7/1965 | 0.041475 | 0.041475 | 0.041475 | 22 | 6/1965 | 0.041475 | 0.041475 | 0.041475 | 22 | 5/1965 | 0.041475 | 0.041475 | 0.041475 | 21 | 4/1965 | 0.041475 | 0.041475 | 0.041475 | 22 | 3/1965 | 0.041475 | 0.041475 | 0.041475 | 23 | 2/1965 | 0.041475 | 0.041475 | 0.041475 | 20 | 1/1965 | 0.041475 | 0.041475 | 0.041475 | 21 | 12/1964 | 0.041475 | 0.041475 | 0.041475 | 23 | 11/1964 | 0.041475 | 0.041475 | 0.041475 | 21 | 10/1964 | 0.041475 | 0.041475 | 0.041475 | 22 | 9/1964 | 0.041475 | 0.041475 | 0.041475 | 22 | 8/1964 | 0.041475 | 0.041475 | 0.041475 | 21 | 7/1964 | 0.041475 | 0.041475 | 0.041475 | 23 | 6/1964 | 0.041475 | 0.041475 | 0.041475 | 22 | 5/1964 | 0.041475 | 0.041475 | 0.041475 | 21 | 4/1964 | 0.041475 | 0.041475 | 0.041475 | 22 | 3/1964 | 0.041475 | 0.041475 | 0.041475 | 22 | 2/1964 | 0.041475 | 0.041475 | 0.041475 | 20 | 1/1964 | 0.041475 | 0.041475 | 0.041475 | 23 | 12/1963 | 0.041154 | 0.041154 | 0.041154 | 22 | 11/1963 | 0.041154 | 0.041154 | 0.041154 | 21 | 10/1963 | 0.041154 | 0.041154 | 0.041154 | 23 | 9/1963 | 0.041154 | 0.041154 | 0.041154 | 21 | 8/1963 | 0.041154 | 0.041154 | 0.041154 | 22 | 7/1963 | 0.041154 | 0.041154 | 0.041154 | 23 | 6/1963 | 0.041154 | 0.041154 | 0.041154 | 20 | 5/1963 | 0.041154 | 0.041154 | 0.041154 | 23 | 4/1963 | 0.041154 | 0.041154 | 0.041154 | 22 | 3/1963 | 0.041154 | 0.041154 | 0.041154 | 21 | 2/1963 | 0.041154 | 0.041154 | 0.041154 | 20 | 1/1963 | 0.041154 | 0.041154 | 0.041154 | 23 | 12/1962 | 0.035045 | 0.035045 | 0.035045 | 21 | 11/1962 | 0.035045 | 0.035045 | 0.035045 | 22 | 10/1962 | 0.035045 | 0.035045 | 0.035045 | 23 | 9/1962 | 0.035045 | 0.035045 | 0.035045 | 20 | 8/1962 | 0.035045 | 0.035045 | 0.035045 | 23 | 7/1962 | 0.035045 | 0.035045 | 0.035045 | 22 | 6/1962 | 0.035045 | 0.035045 | 0.035045 | 21 | 5/1962 | 0.035045 | 0.035045 | 0.035045 | 23 | 4/1962 | 0.035045 | 0.035045 | 0.035045 | 21 | 3/1962 | 0.035045 | 0.035045 | 0.035045 | 22 | 2/1962 | 0.035045 | 0.035045 | 0.035045 | 20 | 1/1962 | 0.035045 | 0.035045 | 0.035045 | 23 | 12/1961 | 0.029579 | 0.029579 | 0.029579 | 21 | 11/1961 | 0.029579 | 0.029579 | 0.029579 | 22 | 10/1961 | 0.029579 | 0.029579 | 0.029579 | 22 | 9/1961 | 0.029579 | 0.029579 | 0.029579 | 21 | 8/1961 | 0.029579 | 0.029579 | 0.029579 | 23 | 7/1961 | 0.029579 | 0.029579 | 0.029579 | 21 | 6/1961 | 0.029579 | 0.029579 | 0.029579 | 22 | 5/1961 | 0.029579 | 0.029579 | 0.029579 | 23 | 4/1961 | 0.029579 | 0.029579 | 0.029579 | 20 | 3/1961 | 0.029579 | 0.029579 | 0.029579 | 23 | 2/1961 | 0.029579 | 0.029579 | 0.029579 | 20 | 1/1961 | 0.029579 | 0.029579 | 0.029579 | 22 | 12/1960 | 0.029258 | 0.029258 | 0.029258 | 22 | 11/1960 | 0.029258 | 0.029258 | 0.029258 | 22 | 10/1960 | 0.029258 | 0.029258 | 0.029258 | 21 | 9/1960 | 0.029258 | 0.029258 | 0.029258 | 22 | 8/1960 | 0.029258 | 0.029258 | 0.029258 | 23 | 7/1960 | 0.029258 | 0.029258 | 0.029258 | 21 | 6/1960 | 0.029258 | 0.029258 | 0.029258 | 22 | 5/1960 | 0.029258 | 0.029258 | 0.029258 | 22 | 4/1960 | 0.029258 | 0.029258 | 0.029258 | 21 | 3/1960 | 0.029258 | 0.029258 | 0.029258 | 23 | 2/1960 | 0.029258 | 0.029258 | 0.029258 | 21 | 1/1960 | 0.029258 | 0.029258 | 0.029258 | 21 | 12/1959 | 0.029258 | 0.029258 | 0.029258 | 23 | 11/1959 | 0.029258 | 0.029258 | 0.029258 | 21 | 10/1959 | 0.029258 | 0.029258 | 0.029258 | 22 | 9/1959 | 0.029258 | 0.029258 | 0.029258 | 22 | 8/1959 | 0.029258 | 0.029258 | 0.029258 | 21 | 7/1959 | 0.029258 | 0.029258 | 0.029258 | 23 | 6/1959 | 0.029258 | 0.029258 | 0.029258 | 22 | 5/1959 | 0.029258 | 0.029258 | 0.029258 | 21 | 4/1959 | 0.029258 | 0.029258 | 0.029258 | 22 | 3/1959 | 0.029258 | 0.029258 | 0.029258 | 22 | 2/1959 | 0.029258 | 0.029258 | 0.029258 | 20 | 1/1959 | 0.029258 | 0.029258 | 0.029258 | 22 | 12/1958 | 0.028615 | 0.028615 | 0.028615 | 23 | 11/1958 | 0.028615 | 0.028615 | 0.028615 | 20 | 10/1958 | 0.028615 | 0.028615 | 0.028615 | 23 | 9/1958 | 0.028615 | 0.028615 | 0.028615 | 22 | 8/1958 | 0.028615 | 0.028615 | 0.028615 | 21 | 7/1958 | 0.028615 | 0.028615 | 0.028615 | 23 | 6/1958 | 0.028615 | 0.028615 | 0.028615 | 21 | 5/1958 | 0.028615 | 0.028615 | 0.028615 | 22 | 4/1958 | 0.028615 | 0.028615 | 0.028615 | 22 | 3/1958 | 0.028615 | 0.028615 | 0.028615 | 21 | 2/1958 | 0.028615 | 0.028615 | 0.028615 | 20 | 1/1958 | 0.028615 | 0.028615 | 0.028615 | 23 | 12/1957 | 0.029258 | 0.029258 | 0.029258 | 22 | 11/1957 | 0.029258 | 0.029258 | 0.029258 | 21 | 10/1957 | 0.029258 | 0.029258 | 0.029258 | 23 | 9/1957 | 0.029258 | 0.029258 | 0.029258 | 21 | 8/1957 | 0.029258 | 0.029258 | 0.029258 | 22 | 7/1957 | 0.029258 | 0.029258 | 0.029258 | 23 | 6/1957 | 0.029258 | 0.029258 | 0.029258 | 20 | 5/1957 | 0.029258 | 0.029258 | 0.029258 | 23 | 4/1957 | 0.029258 | 0.029258 | 0.029258 | 22 | 3/1957 | 0.029258 | 0.029258 | 0.029258 | 21 | 2/1957 | 0.029258 | 0.029258 | 0.029258 | 20 | 1/1957 | 0.029258 | 0.029258 | 0.029258 | 23 | 12/1956 | 0.029258 | 0.029258 | 0.029258 | 21 | 11/1956 | 0.029258 | 0.029258 | 0.029258 | 22 | 10/1956 | 0.029258 | 0.029258 | 0.029258 | 23 | 9/1956 | 0.029258 | 0.029258 | 0.029258 | 20 | 8/1956 | 0.029258 | 0.029258 | 0.029258 | 23 | 7/1956 | 0.029258 | 0.029258 | 0.029258 | 22 | 6/1956 | 0.029258 | 0.029258 | 0.029258 | 21 | 5/1956 | 0.029258 | 0.029258 | 0.029258 | 23 | 4/1956 | 0.029258 | 0.029258 | 0.029258 | 21 | 3/1956 | 0.029258 | 0.029258 | 0.029258 | 22 | 2/1956 | 0.029258 | 0.029258 | 0.029258 | 21 | 1/1956 | 0.029258 | 0.029258 | 0.029258 | 22 | 12/1955 | 0.028615 | 0.028615 | 0.028615 | 22 | 11/1955 | 0.028615 | 0.028615 | 0.028615 | 22 | 10/1955 | 0.028615 | 0.028615 | 0.028615 | 21 | 9/1955 | 0.028615 | 0.028615 | 0.028615 | 22 | 8/1955 | 0.028615 | 0.028615 | 0.028615 | 23 | 7/1955 | 0.028615 | 0.028615 | 0.028615 | 21 | 6/1955 | 0.028615 | 0.028615 | 0.028615 | 22 | 5/1955 | 0.028615 | 0.028615 | 0.028615 | 22 | 4/1955 | 0.028615 | 0.028615 | 0.028615 | 21 | 3/1955 | 0.028615 | 0.028615 | 0.028615 | 23 | 2/1955 | 0.028615 | 0.028615 | 0.028615 | 20 | 1/1955 | 0.028615 | 0.028615 | 0.028615 | 21 | 12/1954 | 0.027329 | 0.027329 | 0.027329 | 23 | 11/1954 | 0.027329 | 0.027329 | 0.027329 | 22 | 10/1954 | 0.027329 | 0.027329 | 0.027329 | 21 | 9/1954 | 0.027329 | 0.027329 | 0.027329 | 22 | 8/1954 | 0.027329 | 0.027329 | 0.027329 | 22 | 7/1954 | 0.027329 | 0.027329 | 0.027329 | 22 | 6/1954 | 0.027329 | 0.027329 | 0.027329 | 22 | 5/1954 | 0.027329 | 0.027329 | 0.027329 | 21 | 4/1954 | 0.027329 | 0.027329 | 0.027329 | 22 | 3/1954 | 0.027329 | 0.027329 | 0.027329 | 23 | 2/1954 | 0.027329 | 0.027329 | 0.027329 | 20 | 1/1954 | 0.027329 | 0.027329 | 0.027329 | 21 | 12/1953 | 0.027329 | 0.027329 | 0.027329 | 23 | 11/1953 | 0.027329 | 0.027329 | 0.027329 | 21 | 10/1953 | 0.027329 | 0.027329 | 0.027329 | 22 | 9/1953 | 0.027329 | 0.027329 | 0.027329 | 22 | 8/1953 | 0.027329 | 0.027329 | 0.027329 | 21 | 7/1953 | 0.027329 | 0.027329 | 0.027329 | 23 | 6/1953 | 0.027329 | 0.027329 | 0.027329 | 22 | 5/1953 | 0.027329 | 0.027329 | 0.027329 | 21 | 4/1953 | 0.027329 | 0.027329 | 0.027329 | 22 | 3/1953 | 0.027329 | 0.027329 | 0.027329 | 22 | 2/1953 | 0.027329 | 0.027329 | 0.027329 | 20 | 1/1953 | 0.027329 | 0.027329 | 0.027329 | 22 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par XAG / USD com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|