fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 XAG-prata (grama)=0.8003 USD-Esta Unidos1 XAG=0.800302 USD
1 USD-Esta Unidos=1.2495 XAG-prata (grama)1 USD=1.249529 XAG
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1953-01-01 / 2024-03-28

MêsMédia XAG/USD=Min XAG/USD=Max XAG/USD=Nb dias úteis
3/20240.7871730.7308050.81593520
2/20240.7278990.7113510.74180421
1/20240.7384410.7126110.77119123
12/20230.7719210.7251610.81822721
11/20230.7555920.7066420.81027222
10/20230.7184230.6754380.74857022
9/20230.7465200.7224430.78649721
8/20230.7553150.7204120.79755123
7/20230.7744740.7356450.80928621
6/20230.7514460.7194920.77941022
5/20230.7787890.7406780.83050523
4/20230.8024020.7704270.83508220
3/20230.7060490.6464840.77244423
2/20230.7069260.6637690.78488520
1/20230.7636830.7369260.78314622
12/20220.7500790.7083880.77467421
11/20220.6751900.6097250.71034822
10/20220.6226390.5903090.67122921
9/20220.6072260.5725200.64143322
8/20220.6336860.5794100.66614223
7/20220.6135030.5917030.63913921
6/20220.6925930.6590310.71680222
5/20220.7060980.6679000.74234722
4/20220.7881530.7367810.82606919
3/20220.8101180.7249800.84124023
2/20220.7238190.7043620.73119720
1/20220.7435960.7109480.78907921
12/20210.7232680.6967910.74606923
11/20210.7777850.7405220.81129322
10/20210.7520310.7203920.79255421
9/20210.7477950.6977870.79359722
8/20210.7707830.7445480.83029422
7/20210.8282220.7959940.85343522
6/20210.8672790.8274640.90863722
5/20210.8843990.8488760.90841421
4/20210.8264500.7926300.84823420
3/20210.8233220.7763200.86470823
2/20210.8770320.8411730.93987420
1/20210.8318380.8014390.88354120
12/20200.8049200.7576910.85466622
11/20200.7718320.7171460.81406821
10/20200.7788940.7397400.80972522
9/20200.8310050.7180550.91885922
8/20200.8668780.7750460.93169821
7/20200.6582340.5775550.78108223
6/20200.5691740.5474400.58616122
5/20200.5250530.4775590.57094020
4/20200.4841580.4489410.50791720
3/20200.4798490.3849910.55727122
2/20200.5749780.5427430.60048420
1/20200.5778600.5626630.58954922
12/20190.5495900.5343820.57517520
11/20190.5518910.5389770.58270721
10/20190.5669950.5490280.58835823
9/20190.5850920.5512440.62312921
8/20190.5519650.5144660.59597922
7/20190.5067660.4827860.53308623
6/20190.4830630.4733230.49640520
5/20190.4706890.4609390.47945022
4/20190.4834320.4782920.49136720
3/20190.4917410.4847290.49956521
2/20190.5083570.4990220.51652220
1/20190.5016650.4905930.51991622
12/20180.4739210.4631510.49557319
11/20180.4619630.4499590.47827422
10/20180.4702460.4591010.47696323
9/20180.4587700.4504390.46599520
8/20180.4817380.4658740.49789523
7/20180.5056540.4902550.52182522
6/20180.5315980.5141380.55592121
5/20180.5297820.5154020.53921522
4/20180.5269290.5181060.53175720
3/20180.5294590.5196480.53817421
2/20180.5349050.5251650.55317720
1/20180.5514870.5402910.55924822
12/20170.5192660.5041910.54561519
11/20170.5462350.5257040.55062522
10/20170.5443200.5264660.56068822
9/20170.5606440.5391400.58195521
8/20170.5445110.5207220.56616423
7/20170.5206180.4962090.53993321
6/20170.5391440.5275440.55017422
5/20170.5365340.5195440.54988022
4/20170.5785350.5538080.59424018
3/20170.5666790.5414690.59125823
2/20170.5759930.5595570.59100020
1/20170.5403070.5149980.55990722
12/20160.5267210.5040620.55294721
11/20160.5592270.5249660.60310722
10/20160.5691970.5585180.61132621
9/20160.6215370.6012430.64345822
8/20160.6297350.5969690.66490723
7/20160.6412190.6236430.65598721
6/20160.5523060.5132510.59189322
5/20160.5437520.5146230.57571122
4/20160.5246810.4820320.57095421
3/20160.4955570.4776070.51007621
2/20160.4853670.4581470.50549921
1/20160.4533740.4429250.46557820
12/20150.4530790.4410960.46651022
11/20150.4653200.4492980.49503321
10/20150.5064510.4656180.52298122
9/20150.4739490.4631600.49522022
8/20150.4797530.4578090.50103421
7/20150.4847400.4661960.50559723
6/20150.5179860.5034910.53606922
5/20150.5423360.5243250.56789520
4/20150.5251520.5070740.54216320
3/20150.5219160.4972620.55053922
2/20150.5418400.5218290.55983620
1/20150.5518210.5031690.58913321
12/20140.5245290.5076470.55217521
11/20140.5142900.4934910.53359020
10/20140.5532430.5141060.56517423
9/20140.5944960.5553310.62551322
8/20140.6363790.6232030.65502721
7/20140.6731530.6586530.69038923
6/20140.6379270.6037110.67789021
5/20140.6237170.6064110.64134721
4/20140.6339820.6135960.65263520
3/20140.6661110.6343060.69843821
2/20140.6711560.6193610.70877820
1/20140.6404010.6120990.65530522
12/20130.6308450.6155910.65366620
11/20130.6678260.6344000.70384021
10/20130.7051170.6675030.74050923
9/20130.7263670.6922400.77457521
8/20130.7081690.6217190.80048122
7/20130.6353080.6168450.65509623
6/20130.6805540.5988480.72952820
5/20130.7388900.6981820.77612222
4/20130.8114270.7377350.89390021
3/20130.9271300.9114460.94005720
2/20130.9757890.9189951.03105620
1/20131.0023180.9502361.04268322
12/20121.0260780.9589661.08109719
11/20121.0535000.9966821.09850422
10/20121.0695411.0262201.13064823
9/20121.0833571.0227071.12473820
8/20120.9269390.8740120.99530123
7/20120.8808710.8561720.90732322
6/20120.9062750.8602950.95490421
5/20120.9226820.8841570.98186222
4/20121.0145700.9871281.06035719
3/20121.0603591.0143191.12332022
2/20121.0980831.0538091.19091121
1/20120.9871380.8955091.09355822
12/20110.9740480.8513501.06835321
11/20111.0681990.9990691.11932322
10/20111.0294850.9559311.13049521
9/20111.2279590.9087461.37893722
8/20111.2957641.2190661.38596323
7/20111.2237121.0915561.32742121
6/20111.1500881.0815041.22175622
5/20111.1961721.0789081.50892822
4/20111.3615521.2048871.57733719
3/20111.1505101.0987871.22035723
2/20110.9921200.9116771.07907120
1/20110.9189640.8628190.99658321
12/20100.9439900.9061560.98354323
11/20100.8562300.7964210.90935622
10/20100.7515120.7082520.78578721
9/20100.6594620.6219920.70639522
8/20100.5906830.5776430.61670722
7/20100.5752900.5598850.59838622
6/20100.5951020.5594290.62320622
5/20100.5929750.5616530.63119221
4/20100.5820160.5663140.59980920
3/20100.5499070.5305790.56149423
2/20100.5105460.4816610.53748520
1/20100.5721230.5251490.60604520
12/20090.5675680.5451610.61941222
11/20090.5694180.4689310.60232121
10/20090.5542740.5160870.57725122
9/20090.5279280.4754240.55518222
8/20090.4634060.4368220.48266621
7/20090.4303130.4039650.45274023
6/20090.4723430.4443930.50943822
5/20090.4541590.4023930.49583120
4/20090.4024600.3847920.42389720
3/20090.4225270.4046290.44198822
2/20090.4327510.3987150.46915420
1/20090.3646320.3376620.40164021
12/20080.3304570.2968240.35803921
11/20080.3181670.2958190.34220020
10/20080.3352090.2850510.39695423
9/20080.3952660.3447870.43694122
8/20080.4702830.4132300.55925621
7/20080.5809140.5501200.62440423
6/20080.5462170.5256060.56722521
5/20080.5506980.5261790.58734521
4/20080.5638760.5308580.58962122
3/20080.6211080.5516360.66455919
2/20080.5648860.5293310.63044921
1/20080.5134320.4827900.54040022
12/20070.4607990.4408890.47803819
11/20070.4723930.4490470.50326022
10/20070.4408310.4239650.46282523
9/20070.4133110.3873510.43923820
8/20070.3968210.3750170.42184123
7/20070.4150480.4005830.43194122
6/20070.4225840.3943990.44251521
5/20070.4221750.4101210.43509422
4/20070.4422730.4231200.45256619
3/20070.4253550.4054660.46774122
2/20070.4482070.4311830.46791820
1/20070.4124430.3942000.43349222
12/20060.4286810.4006120.45542419
11/20060.4165990.4000520.44486122
10/20060.3726720.3505480.38952422
9/20060.3740900.3455760.42342121
8/20060.3928580.3646640.40853523
7/20060.3613010.3393050.37760021
6/20060.3466840.3143510.39220122
5/20060.4313310.3950100.47944422
4/20060.4055320.3739010.46042418
3/20060.3327830.3115090.37533523
2/20060.3072870.2980480.31757920
1/20060.2926050.2786560.31442422
12/20050.2765790.2675960.29295621
11/20050.2528540.2378140.26711522
10/20050.2467810.2379500.25221921
9/20050.2304370.2209640.24330622
8/20050.2255980.2144340.23352923
7/20050.2253090.2187900.23118721
6/20050.2353940.2267910.24287322
5/20050.2260080.2189170.23328822
4/20050.2291940.2219930.23470621
3/20050.2334480.2218650.24253221
2/20050.2263240.2093140.24025320
1/20050.2120980.2063950.21885821
12/20040.2273620.2147780.26158123
11/20040.2406520.2284900.25000622
10/20040.2282100.2182000.23723621
9/20040.2054520.1952220.21799822
8/20040.2135720.2075440.22107322
7/20040.2026520.1876560.21539122
6/20040.1882760.1815400.19791722
5/20040.1885410.1772850.19750721
4/20040.2268040.1873160.26492620
3/20040.2320900.2131630.24917223
2/20040.2069250.1941930.21830720
1/20040.2023080.1906570.21091221
12/20030.1802460.1720090.19226421
11/20030.1665270.1581840.17297420
10/20030.1605600.1543260.16590023
9/20030.1660760.1607560.17040222
8/20030.1605570.1562550.16461421
7/20030.1541860.1459670.16557923
6/20030.1455070.1437160.14821721
5/20030.1521980.1466100.15593421
4/20030.1446480.1405010.14886020
3/20030.1453850.1398580.15046821
2/20030.1492780.1443590.15818420
1/20030.1548960.1523970.15689822
12/20020.1486190.1424300.15175420
11/20020.1450020.1424300.14757421
10/20020.1414240.1376070.14564523
9/20020.1462580.1433950.14950321
8/20020.1457770.1421080.15014622
7/20020.1580300.1485390.16332823
6/20020.1575090.1546470.16300720
5/20020.1513300.1456450.15947022
4/20020.1469160.1417870.15175421
3/20020.1455330.1433950.14982520
2/20020.1419960.1356780.14661020
1/20020.1449730.1366430.15432622
12/20010.1398750.1337490.14789619
11/20010.1322880.1302130.13567822
10/20010.1415770.1350350.14982523
9/20010.1396810.1340710.14982520
8/20010.1349930.1334280.13728623
7/20010.1365840.1353570.13857222
6/20010.1402410.1382500.14339521
5/20010.1424300.1385720.14789622
4/20010.1403820.1379290.14275219
3/20010.1413050.1382500.14468122
2/20010.1463360.1421080.15368320
1/20010.1498690.1446810.15432622
12/20000.1492660.1469310.15304019
11/20000.1503510.1482170.15271822
10/20000.1551440.1520750.15722022
9/20000.1573110.1549690.15914921
8/20000.1569820.1533610.16011323
7/20000.1596540.1575410.16107821
6/20000.1604200.1575410.16268522
5/20000.1602150.1572200.16365022
4/20000.1626140.1585060.16525718
3/20000.1627550.1588270.16429323
2/20000.1682120.1620420.17747521
1/20000.1670180.1633280.17361721
12/19990.1664460.1633280.17361723
11/19990.1654330.1620420.16911622
10/19990.1731880.1665430.18165521
9/19990.1676830.1636500.18422722
8/19990.1692030.1630070.17618922
7/19990.1661780.1617210.17297422
6/19990.1615160.1575410.16654322
5/19990.1692840.1568980.17683221
4/19990.1622760.1565770.17265222
3/19990.1669770.1607560.18133323
2/19990.1774910.1684720.18583420
1/19990.1650280.1581840.17200921
12/19980.1567440.1514320.16300723
11/19980.1597760.1575410.16461421
10/19980.1607420.1543260.17136622
9/19980.1600990.1511110.17168822
8/19980.1659620.1504680.17458121
7/19980.1752940.1687940.18679923
6/19980.1687060.1626850.17393822
5/19980.1796640.1620420.19998121
4/19980.2036930.1967660.21219822
3/19980.2005950.1884060.21123422
2/19980.2178890.1929070.24434920
1/19980.1891950.1771530.19901622
12/19970.1874140.1697590.20512523
11/19970.1628300.1523970.17490320
10/19970.1618880.1540040.16943723
9/19970.1516370.1472530.16332822
8/19970.1448490.1392150.15046821
7/19970.1402910.1350350.14982523
6/19970.1525810.1511110.15529021
5/19970.1529230.1498250.15657722
4/19970.1531710.1488600.16268522
3/19970.1672940.1642930.17136621
2/19970.1631680.1552900.16879420
1/19970.1534450.1491820.16204223
12/19960.1547940.1507890.15722022
11/19960.1552750.1517540.15882721
10/19960.1583800.1546470.16236423
9/19960.1617670.1559340.16654321
8/19960.1650240.1617210.16975922
7/19960.1624620.1591490.16557923
6/19960.1661420.1610780.17329520
5/19960.1724560.1691160.17618923
4/19960.1740410.1684720.17811822
3/19960.1779650.1723310.18326221
2/19960.1814250.1752240.18808521
1/19960.1752660.1655790.17940423
12/19950.1666050.1646140.16879421
11/19950.1705180.1665430.17458122
10/19950.1724910.1694370.17554622
9/19950.1746730.1681510.17876121
8/19950.1734350.1620420.18647723
7/19950.1660530.1623640.17200921
6/19950.1721110.1678290.17651022
5/19950.1788030.1694370.19580123
4/19950.1776680.1687940.19162120
3/19950.1493360.1405010.16686523
2/19950.1516410.1446810.15561220
1/19950.1537120.1482170.15818422
12/19940.1534490.1478960.15786322
11/19940.1668500.1626850.17104522
10/19940.1753470.1700800.18101121
9/19940.1773290.1729740.18358422
8/19940.1670330.1626850.17329523
7/19940.1698960.1652570.17361721
6/19940.1731490.1691160.17940422
5/19940.1745670.1639710.18551322
4/19940.1717640.1642930.18519121
3/19940.1747350.1665430.18647723
2/19940.1689230.1649360.17458120
1/19940.1651500.1594700.17168821
12/19930.1597080.1427520.16525723
11/19930.1455140.1343920.15143222
10/19930.1392560.1308560.14564521
9/19930.1356860.1257110.15480922
8/19930.1550860.1459670.17554622
7/19930.1609170.1459670.16911622
6/19930.1404500.1350350.14853922
5/19930.1433640.1366430.15175421
4/19930.1268070.1228180.14017922
3/19930.1170440.1141370.12474723
2/19930.1174320.1138150.12056720
1/19930.1185460.1170310.11960321
12/19920.1197420.1176740.12121023
11/19920.1210720.1176740.12603321
10/19920.1205380.1189600.12185322
9/19920.1211260.1186380.12378222
8/19920.1226950.1186380.12764021
7/19920.1274170.1247470.13021323
6/19920.1303290.1282830.13246322
5/19920.1288040.1266760.13149921
4/19920.1266760.1266760.12667622
3/19920.1266760.1266760.12667622
2/19920.1266760.1266760.12667620
1/19920.1266760.1266760.12667623
12/19910.1298910.1298910.12989122
11/19910.1298910.1298910.12989121
10/19910.1298910.1298910.12989123
9/19910.1298910.1298910.12989121
8/19910.1298910.1298910.12989122
7/19910.1298910.1298910.12989123
6/19910.1298910.1298910.12989120
5/19910.1298910.1298910.12989123
4/19910.1298910.1298910.12989122
3/19910.1298910.1298910.12989121
2/19910.1298910.1298910.12989120
1/19910.1298910.1298910.12989123
12/19900.1549690.1549690.15496921
11/19900.1549690.1549690.15496922
10/19900.1549690.1549690.15496923
9/19900.1549690.1549690.15496920
8/19900.1549690.1549690.15496923
7/19900.1549690.1549690.15496922
6/19900.1549690.1549690.15496921
5/19900.1549690.1549690.15496923
4/19900.1549690.1549690.15496921
3/19900.1549690.1549690.15496922
2/19900.1549690.1549690.15496920
1/19900.1549690.1549690.15496923
12/19890.1768320.1768320.17683221
11/19890.1768320.1768320.17683222
10/19890.1768320.1768320.17683222
9/19890.1768320.1768320.17683221
8/19890.1768320.1768320.17683223
7/19890.1768320.1768320.17683221
6/19890.1768320.1768320.17683222
5/19890.1768320.1768320.17683223
4/19890.1768320.1768320.17683220
3/19890.1768320.1768320.17683223
2/19890.1768320.1768320.17683220
1/19890.1768320.1768320.17683222
12/19880.2099480.2099480.20994822
11/19880.2099480.2099480.20994822
10/19880.2099480.2099480.20994821
9/19880.2099480.2099480.20994822
8/19880.2099480.2099480.20994823
7/19880.2099480.2099480.20994821
6/19880.2099480.2099480.20994822
5/19880.2099480.2099480.20994822
4/19880.2099480.2099480.20994821
3/19880.2099480.2099480.20994823
2/19880.2099480.2099480.20994821
1/19880.2099480.2099480.20994821
12/19870.2253800.2253800.22538023
11/19870.2253800.2253800.22538021
10/19870.2253800.2253800.22538022
9/19870.2253800.2253800.22538022
8/19870.2253800.2253800.22538021
7/19870.2253800.2253800.22538023
6/19870.2253800.2253800.22538022
5/19870.2253800.2253800.22538021
4/19870.2253800.2253800.22538022
3/19870.2253800.2253800.22538022
2/19870.2253800.2253800.22538020
1/19870.2253800.2253800.22538022
12/19860.1758670.1758670.17586723
11/19860.1758670.1758670.17586720
10/19860.1758670.1758670.17586723
9/19860.1758670.1758670.17586722
8/19860.1758670.1758670.17586721
7/19860.1758670.1758670.17586723
6/19860.1758670.1758670.17586721
5/19860.1758670.1758670.17586722
4/19860.1758670.1758670.17586722
3/19860.1758670.1758670.17586721
2/19860.1758670.1758670.17586720
1/19860.1758670.1758670.17586723
12/19850.1974090.1974090.19740922
11/19850.1974090.1974090.19740921
10/19850.1974090.1974090.19740923
9/19850.1974090.1974090.19740921
8/19850.1974090.1974090.19740922
7/19850.1974090.1974090.19740923
6/19850.1974090.1974090.19740920
5/19850.1974090.1974090.19740923
4/19850.1974090.1974090.19740922
3/19850.1974090.1974090.19740921
2/19850.1974090.1974090.19740920
1/19850.1974090.1974090.19740923
12/19840.2617110.2617110.26171121
11/19840.2617110.2617110.26171122
10/19840.2617110.2617110.26171123
9/19840.2617110.2617110.26171120
8/19840.2617110.2617110.26171123
7/19840.2617110.2617110.26171122
6/19840.2617110.2617110.26171121
5/19840.2617110.2617110.26171123
4/19840.2617110.2617110.26171121
3/19840.2617110.2617110.26171122
2/19840.2617110.2617110.26171121
1/19840.2617110.2617110.26171122
12/19830.3678100.3678100.36781022
11/19830.3678100.3678100.36781022
10/19830.3678100.3678100.36781021
9/19830.3678100.3678100.36781022
8/19830.3678100.3678100.36781023
7/19830.3678100.3678100.36781021
6/19830.3678100.3678100.36781022
5/19830.3678100.3678100.36781022
4/19830.3678100.3678100.36781021
3/19830.3678100.3678100.36781023
2/19830.3678100.3678100.36781020
1/19830.3678100.3678100.36781021
12/19820.2556020.2556020.25560223
11/19820.2556020.2556020.25560222
10/19820.2556020.2556020.25560221
9/19820.2556020.2556020.25560222
8/19820.2556020.2556020.25560222
7/19820.2556020.2556020.25560222
6/19820.2556020.2556020.25560222
5/19820.2556020.2556020.25560221
4/19820.2556020.2556020.25560222
3/19820.2556020.2556020.25560223
2/19820.2556020.2556020.25560220
1/19820.2556020.2556020.25560221
12/19810.3382310.3382310.33823123
11/19810.3382310.3382310.33823121
10/19810.3382310.3382310.33823122
9/19810.3382310.3382310.33823122
8/19810.3382310.3382310.33823121
7/19810.3382310.3382310.33823123
6/19810.3382310.3382310.33823122
5/19810.3382310.3382310.33823121
4/19810.3382310.3382310.33823122
3/19810.3382310.3382310.33823122
2/19810.3382310.3382310.33823120
1/19810.3382310.3382310.33823122
12/19800.6632800.6632800.66328023
11/19800.6632800.6632800.66328020
10/19800.6632800.6632800.66328023
9/19800.6632800.6632800.66328022
8/19800.6632800.6632800.66328021
7/19800.6632800.6632800.66328023
6/19800.6632800.6632800.66328021
5/19800.6632800.6632800.66328022
4/19800.6632800.6632800.66328022
3/19800.6632800.6632800.66328021
2/19800.6632800.6632800.66328021
1/19800.6632800.6632800.66328023
12/19790.3565570.3565570.35655721
11/19790.3565570.3565570.35655722
10/19790.3565570.3565570.35655723
9/19790.3565570.3565570.35655720
8/19790.3565570.3565570.35655723
7/19790.3565570.3565570.35655722
6/19790.3565570.3565570.35655721
5/19790.3565570.3565570.35655723
4/19790.3565570.3565570.35655721
3/19790.3565570.3565570.35655722
2/19790.3565570.3565570.35655720
1/19790.3565570.3565570.35655723
12/19780.1736170.1736170.17361721
11/19780.1736170.1736170.17361722
10/19780.1736170.1736170.17361722
9/19780.1736170.1736170.17361721
8/19780.1736170.1736170.17361723
7/19780.1736170.1736170.17361721
6/19780.1736170.1736170.17361722
5/19780.1736170.1736170.17361723
4/19780.1736170.1736170.17361720
3/19780.1736170.1736170.17361723
2/19780.1736170.1736170.17361720
1/19780.1736170.1736170.17361722
12/19770.1485390.1485390.14853922
11/19770.1485390.1485390.14853922
10/19770.1485390.1485390.14853921
9/19770.1485390.1485390.14853922
8/19770.1485390.1485390.14853923
7/19770.1485390.1485390.14853921
6/19770.1485390.1485390.14853922
5/19770.1485390.1485390.14853922
4/19770.1485390.1485390.14853921
3/19770.1485390.1485390.14853923
2/19770.1485390.1485390.14853920
1/19770.1485390.1485390.14853921
12/19760.1398580.1398580.13985823
11/19760.1398580.1398580.13985822
10/19760.1398580.1398580.13985821
9/19760.1398580.1398580.13985822
8/19760.1398580.1398580.13985822
7/19760.1398580.1398580.13985822
6/19760.1398580.1398580.13985822
5/19760.1398580.1398580.13985821
4/19760.1398580.1398580.13985822
3/19760.1398580.1398580.13985823
2/19760.1398580.1398580.13985820
1/19760.1398580.1398580.13985822
12/19750.1421080.1421080.14210823
11/19750.1421080.1421080.14210820
10/19750.1421080.1421080.14210823
9/19750.1421080.1421080.14210822
8/19750.1421080.1421080.14210821
7/19750.1421080.1421080.14210823
6/19750.1421080.1421080.14210821
5/19750.1421080.1421080.14210822
4/19750.1421080.1421080.14210822
3/19750.1421080.1421080.14210821
2/19750.1421080.1421080.14210820
1/19750.1421080.1421080.14210823
12/19740.1514320.1514320.15143222
11/19740.1514320.1514320.15143221
10/19740.1514320.1514320.15143223
9/19740.1514320.1514320.15143221
8/19740.1514320.1514320.15143222
7/19740.1514320.1514320.15143223
6/19740.1514320.1514320.15143220
5/19740.1514320.1514320.15143223
4/19740.1514320.1514320.15143222
3/19740.1514320.1514320.15143221
2/19740.1514320.1514320.15143220
1/19740.1514320.1514320.15143223
12/19730.0823070.0823070.08230721
11/19730.0823070.0823070.08230722
10/19730.0823070.0823070.08230723
9/19730.0823070.0823070.08230720
8/19730.0823070.0823070.08230723
7/19730.0823070.0823070.08230722
6/19730.0823070.0823070.08230721
5/19730.0823070.0823070.08230723
4/19730.0823070.0823070.08230721
3/19730.0823070.0823070.08230722
2/19730.0823070.0823070.08230720
1/19730.0823070.0823070.08230723
12/19720.0540140.0540140.05401421
11/19720.0540140.0540140.05401422
10/19720.0540140.0540140.05401422
9/19720.0540140.0540140.05401421
8/19720.0540140.0540140.05401423
7/19720.0540140.0540140.05401421
6/19720.0540140.0540140.05401422
5/19720.0540140.0540140.05401423
4/19720.0540140.0540140.05401420
3/19720.0540140.0540140.05401423
2/19720.0540140.0540140.05401421
1/19720.0540140.0540140.05401421
12/19710.0498340.0498340.04983423
11/19710.0498340.0498340.04983422
10/19710.0498340.0498340.04983421
9/19710.0498340.0498340.04983422
8/19710.0498340.0498340.04983422
7/19710.0498340.0498340.04983422
6/19710.0498340.0498340.04983422
5/19710.0498340.0498340.04983421
4/19710.0498340.0498340.04983422
3/19710.0498340.0498340.04983423
2/19710.0498340.0498340.04983420
1/19710.0498340.0498340.04983421
12/19700.0569080.0569080.05690823
11/19700.0569080.0569080.05690821
10/19700.0569080.0569080.05690822
9/19700.0569080.0569080.05690822
8/19700.0569080.0569080.05690821
7/19700.0569080.0569080.05690823
6/19700.0569080.0569080.05690822
5/19700.0569080.0569080.05690821
4/19700.0569080.0569080.05690822
3/19700.0569080.0569080.05690822
2/19700.0569080.0569080.05690820
1/19700.0569080.0569080.05690822
12/19690.0575510.0575510.05755123
11/19690.0575510.0575510.05755120
10/19690.0575510.0575510.05755123
9/19690.0575510.0575510.05755122
8/19690.0575510.0575510.05755121
7/19690.0575510.0575510.05755123
6/19690.0575510.0575510.05755121
5/19690.0575510.0575510.05755122
4/19690.0575510.0575510.05755122
3/19690.0575510.0575510.05755121
2/19690.0575510.0575510.05755120
1/19690.0575510.0575510.05755123
12/19680.0688040.0688040.06880422
11/19680.0688040.0688040.06880421
10/19680.0688040.0688040.06880423
9/19680.0688040.0688040.06880421
8/19680.0688040.0688040.06880422
7/19680.0688040.0688040.06880423
6/19680.0688040.0688040.06880420
5/19680.0688040.0688040.06880423
4/19680.0688040.0688040.06880422
3/19680.0688040.0688040.06880421
2/19680.0688040.0688040.06880421
1/19680.0688040.0688040.06880423
12/19670.0498340.0498340.04983421
11/19670.0498340.0498340.04983422
10/19670.0498340.0498340.04983422
9/19670.0498340.0498340.04983421
8/19670.0498340.0498340.04983423
7/19670.0498340.0498340.04983421
6/19670.0498340.0498340.04983422
5/19670.0498340.0498340.04983423
4/19670.0498340.0498340.04983420
3/19670.0498340.0498340.04983423
2/19670.0498340.0498340.04983420
1/19670.0498340.0498340.04983422
12/19660.0414750.0414750.04147522
11/19660.0414750.0414750.04147522
10/19660.0414750.0414750.04147521
9/19660.0414750.0414750.04147522
8/19660.0414750.0414750.04147523
7/19660.0414750.0414750.04147521
6/19660.0414750.0414750.04147522
5/19660.0414750.0414750.04147522
4/19660.0414750.0414750.04147521
3/19660.0414750.0414750.04147523
2/19660.0414750.0414750.04147520
1/19660.0414750.0414750.04147521
12/19650.0414750.0414750.04147523
11/19650.0414750.0414750.04147522
10/19650.0414750.0414750.04147521
9/19650.0414750.0414750.04147522
8/19650.0414750.0414750.04147522
7/19650.0414750.0414750.04147522
6/19650.0414750.0414750.04147522
5/19650.0414750.0414750.04147521
4/19650.0414750.0414750.04147522
3/19650.0414750.0414750.04147523
2/19650.0414750.0414750.04147520
1/19650.0414750.0414750.04147521
12/19640.0414750.0414750.04147523
11/19640.0414750.0414750.04147521
10/19640.0414750.0414750.04147522
9/19640.0414750.0414750.04147522
8/19640.0414750.0414750.04147521
7/19640.0414750.0414750.04147523
6/19640.0414750.0414750.04147522
5/19640.0414750.0414750.04147521
4/19640.0414750.0414750.04147522
3/19640.0414750.0414750.04147522
2/19640.0414750.0414750.04147520
1/19640.0414750.0414750.04147523
12/19630.0411540.0411540.04115422
11/19630.0411540.0411540.04115421
10/19630.0411540.0411540.04115423
9/19630.0411540.0411540.04115421
8/19630.0411540.0411540.04115422
7/19630.0411540.0411540.04115423
6/19630.0411540.0411540.04115420
5/19630.0411540.0411540.04115423
4/19630.0411540.0411540.04115422
3/19630.0411540.0411540.04115421
2/19630.0411540.0411540.04115420
1/19630.0411540.0411540.04115423
12/19620.0350450.0350450.03504521
11/19620.0350450.0350450.03504522
10/19620.0350450.0350450.03504523
9/19620.0350450.0350450.03504520
8/19620.0350450.0350450.03504523
7/19620.0350450.0350450.03504522
6/19620.0350450.0350450.03504521
5/19620.0350450.0350450.03504523
4/19620.0350450.0350450.03504521
3/19620.0350450.0350450.03504522
2/19620.0350450.0350450.03504520
1/19620.0350450.0350450.03504523
12/19610.0295790.0295790.02957921
11/19610.0295790.0295790.02957922
10/19610.0295790.0295790.02957922
9/19610.0295790.0295790.02957921
8/19610.0295790.0295790.02957923
7/19610.0295790.0295790.02957921
6/19610.0295790.0295790.02957922
5/19610.0295790.0295790.02957923
4/19610.0295790.0295790.02957920
3/19610.0295790.0295790.02957923
2/19610.0295790.0295790.02957920
1/19610.0295790.0295790.02957922
12/19600.0292580.0292580.02925822
11/19600.0292580.0292580.02925822
10/19600.0292580.0292580.02925821
9/19600.0292580.0292580.02925822
8/19600.0292580.0292580.02925823
7/19600.0292580.0292580.02925821
6/19600.0292580.0292580.02925822
5/19600.0292580.0292580.02925822
4/19600.0292580.0292580.02925821
3/19600.0292580.0292580.02925823
2/19600.0292580.0292580.02925821
1/19600.0292580.0292580.02925821
12/19590.0292580.0292580.02925823
11/19590.0292580.0292580.02925821
10/19590.0292580.0292580.02925822
9/19590.0292580.0292580.02925822
8/19590.0292580.0292580.02925821
7/19590.0292580.0292580.02925823
6/19590.0292580.0292580.02925822
5/19590.0292580.0292580.02925821
4/19590.0292580.0292580.02925822
3/19590.0292580.0292580.02925822
2/19590.0292580.0292580.02925820
1/19590.0292580.0292580.02925822
12/19580.0286150.0286150.02861523
11/19580.0286150.0286150.02861520
10/19580.0286150.0286150.02861523
9/19580.0286150.0286150.02861522
8/19580.0286150.0286150.02861521
7/19580.0286150.0286150.02861523
6/19580.0286150.0286150.02861521
5/19580.0286150.0286150.02861522
4/19580.0286150.0286150.02861522
3/19580.0286150.0286150.02861521
2/19580.0286150.0286150.02861520
1/19580.0286150.0286150.02861523
12/19570.0292580.0292580.02925822
11/19570.0292580.0292580.02925821
10/19570.0292580.0292580.02925823
9/19570.0292580.0292580.02925821
8/19570.0292580.0292580.02925822
7/19570.0292580.0292580.02925823
6/19570.0292580.0292580.02925820
5/19570.0292580.0292580.02925823
4/19570.0292580.0292580.02925822
3/19570.0292580.0292580.02925821
2/19570.0292580.0292580.02925820
1/19570.0292580.0292580.02925823
12/19560.0292580.0292580.02925821
11/19560.0292580.0292580.02925822
10/19560.0292580.0292580.02925823
9/19560.0292580.0292580.02925820
8/19560.0292580.0292580.02925823
7/19560.0292580.0292580.02925822
6/19560.0292580.0292580.02925821
5/19560.0292580.0292580.02925823
4/19560.0292580.0292580.02925821
3/19560.0292580.0292580.02925822
2/19560.0292580.0292580.02925821
1/19560.0292580.0292580.02925822
12/19550.0286150.0286150.02861522
11/19550.0286150.0286150.02861522
10/19550.0286150.0286150.02861521
9/19550.0286150.0286150.02861522
8/19550.0286150.0286150.02861523
7/19550.0286150.0286150.02861521
6/19550.0286150.0286150.02861522
5/19550.0286150.0286150.02861522
4/19550.0286150.0286150.02861521
3/19550.0286150.0286150.02861523
2/19550.0286150.0286150.02861520
1/19550.0286150.0286150.02861521
12/19540.0273290.0273290.02732923
11/19540.0273290.0273290.02732922
10/19540.0273290.0273290.02732921
9/19540.0273290.0273290.02732922
8/19540.0273290.0273290.02732922
7/19540.0273290.0273290.02732922
6/19540.0273290.0273290.02732922
5/19540.0273290.0273290.02732921
4/19540.0273290.0273290.02732922
3/19540.0273290.0273290.02732923
2/19540.0273290.0273290.02732920
1/19540.0273290.0273290.02732921
12/19530.0273290.0273290.02732923
11/19530.0273290.0273290.02732921
10/19530.0273290.0273290.02732922
9/19530.0273290.0273290.02732922
8/19530.0273290.0273290.02732921
7/19530.0273290.0273290.02732923
6/19530.0273290.0273290.02732922
5/19530.0273290.0273290.02732921
4/19530.0273290.0273290.02732922
3/19530.0273290.0273290.02732922
2/19530.0273290.0273290.02732920
1/19530.0273290.0273290.02732922

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par XAG / USD com outras taxas de câmbio:
XAG / AUDXAG / CADXAG / CHFXAG / EURXAG / GBPXAG / JPYXAG / NTDXAG / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).