Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 69.51 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 24 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 24 Abril 2024

1 XAU-ouro (grama)=67.9344 CHF-Suíça	1 XAU=67.934426 CHF
1 CHF-Suíça=0.0147 XAU-ouro (grama)	1 CHF=0.01472 XAU

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1953-08-10 / 2024-04-24

Mês	Média XAU/CHF=	Min XAU/CHF=	Max XAU/CHF=	Nb dias úteis
4/2024	68.222082	63.839889	70.133755	18
3/2024	61.673323	58.464413	63.839889	21
2/2024	57.096566	56.467530	57.675834	21
1/2024	56.181012	55.478015	56.879966	23
12/2023	56.620889	55.543869	58.097932	21
11/2023	56.930490	56.166131	58.086074	22
10/2023	55.615934	53.522100	58.412911	22
9/2023	55.398215	54.759273	56.345045	21
8/2023	54.257421	53.467856	55.095994	23
7/2023	54.758429	53.913433	55.878562	21
6/2023	56.347919	54.988974	57.676230	22
5/2023	57.444811	56.424976	58.594161	23
4/2023	57.775080	56.575124	58.841206	20
3/2023	56.878667	54.617619	59.831198	23
2/2023	55.237158	54.489215	57.126770	20
1/2023	56.316688	54.251293	57.652826	22
12/2022	53.779354	53.090043	54.359752	21
11/2022	53.511814	52.698304	54.198596	22
10/2022	53.330656	52.459456	54.720356	21
9/2022	52.700386	51.068500	54.226038	22
8/2022	54.210065	53.353816	54.922238	23
7/2022	54.100351	52.747720	55.918712	21
6/2022	57.229586	55.508635	58.962241	22
5/2022	58.275631	57.083514	59.707773	22
4/2022	58.692560	57.430595	59.899570	19
3/2022	58.044880	53.396070	60.021625	23
2/2022	53.576337	52.609740	53.876291	20
1/2022	53.667238	52.881667	54.715180	21
12/2021	53.024051	52.153116	53.573357	23
11/2021	53.968770	51.716027	55.774720	22
10/2021	52.718144	52.085008	53.332056	21
9/2021	52.729056	51.785949	53.679235	22
8/2021	52.476041	51.125199	53.410628	22
7/2021	53.341720	52.704721	54.024052	22
6/2021	53.521599	52.073610	55.083450	22
5/2021	53.761099	52.305392	55.169517	21
4/2021	52.137005	51.470063	53.068797	20
3/2021	51.429302	50.528596	52.357892	23
2/2021	52.190996	50.895319	53.582096	20
1/2021	53.260440	52.380741	55.131721	20
12/2020	53.133293	52.256675	54.020055	22
11/2020	54.646608	51.627746	56.338218	21
10/2020	55.790232	54.785302	56.411287	22
9/2020	56.606768	55.324785	57.834970	22
8/2020	57.716228	56.209777	60.410781	21
7/2020	55.311841	53.686504	57.610099	23
6/2020	53.038291	51.987406	54.098397	22
5/2020	53.619462	52.873718	54.350418	20
4/2020	52.568928	49.224014	54.229454	20
3/2020	49.100239	45.573518	50.875737	22
2/2020	50.160408	48.530686	52.593077	20
1/2020	48.694237	47.721751	49.306255	22
12/2019	46.746552	46.423668	47.378484	20
11/2019	46.969891	46.500533	48.013389	21
10/2019	47.739450	47.129223	48.332129	23
9/2019	48.140602	47.512874	48.985484	21
8/2019	47.220623	44.946287	48.719427	22
7/2019	44.877731	44.004540	45.510492	23
6/2019	43.217412	42.170639	44.922763	20
5/2019	41.731022	41.283949	42.106681	22
4/2019	41.672260	41.226423	42.171153	20
3/2019	41.861680	41.387878	42.272375	21
2/2019	42.517710	42.110012	43.206085	20
1/2019	41.088392	40.477401	42.259619	22
12/2018	39.896755	39.570487	40.563068	19
11/2018	39.298018	38.933408	39.752835	22
10/2018	38.923801	37.592238	39.816016	23
9/2018	37.404770	36.820856	37.910830	20
8/2018	38.176775	37.507563	38.974123	23
7/2018	39.600838	38.907186	40.195104	22
6/2018	40.800020	39.981047	41.638430	21
5/2018	41.805864	41.079618	42.450630	22
4/2018	41.421779	41.049585	41.732004	20
3/2018	40.366285	39.731306	41.061972	21
2/2018	40.041251	39.646627	40.288022	20
1/2018	41.128585	40.304171	41.528755	22
12/2017	40.168301	39.627605	40.860469	19
11/2017	40.877111	40.422349	41.231918	22
10/2017	40.425612	39.801939	40.951627	22
9/2017	40.715033	40.104440	41.214359	21
8/2017	39.847689	39.378762	40.742845	23
7/2017	38.172739	37.644137	39.411849	21
6/2017	39.019620	38.259406	39.560414	22
5/2017	39.417006	38.962637	40.152743	22
4/2017	40.738820	40.172689	41.515548	18
3/2017	39.656394	38.873815	40.389508	23
2/2017	39.761890	38.388682	40.684057	20
1/2017	38.645262	37.878450	39.133005	22
12/2016	37.713404	37.229325	38.421740	21
11/2016	39.624141	38.563455	40.800028	22
10/2016	40.236880	39.549967	41.085466	21
9/2016	41.536947	41.058028	41.978463	22
8/2016	41.843937	41.026989	42.615682	23
7/2016	42.211479	41.697053	42.994556	21
6/2016	39.767935	38.437122	41.768549	22
5/2016	39.595189	38.510158	40.313766	22
4/2016	38.525372	37.630976	39.518416	21
3/2016	39.391209	38.040218	40.798779	21
2/2016	38.263451	36.768359	39.693427	21
1/2016	35.546338	34.729741	36.651733	20
12/2015	34.220805	33.755981	35.427111	22
11/2015	35.263725	34.861179	36.047444	21
10/2015	36.087618	34.948251	37.373918	22
9/2015	35.164364	34.505900	36.027660	22
8/2015	34.783343	33.940497	35.415864	21
7/2015	34.666049	33.431872	35.611869	23
6/2015	35.464609	35.064234	36.050688	22
5/2015	35.934518	34.902837	36.508902	20
4/2015	37.118588	36.282597	38.038709	20
3/2015	37.141188	36.680759	37.512314	22
2/2015	37.015265	36.528482	38.046215	20
1/2015	37.748153	35.433870	40.625323	21
12/2014	37.678643	36.571226	38.426554	21
11/2014	36.508477	35.501235	37.445056	20
10/2014	37.492271	36.229328	38.082789	23
9/2014	37.311375	36.740062	38.023604	22
8/2014	37.903420	37.454377	38.442414	21
7/2014	37.874454	37.508100	38.540642	23
6/2014	36.875403	35.862223	38.014727	21
5/2014	36.877642	36.128643	37.416873	21
4/2014	36.847353	36.082733	37.426173	20
3/2014	37.828118	36.668151	38.938474	21
2/2014	37.375309	36.301119	38.162214	20
1/2014	36.193526	35.435304	36.743507	22
12/2013	35.230912	34.280831	36.206821	20
11/2013	37.502718	36.090045	38.675230	21
10/2013	38.159370	36.965769	39.118216	23
9/2013	40.094659	38.585017	42.201810	21
8/2013	40.158447	38.128394	42.252407	22
7/2013	39.090301	37.572122	40.288144	23
6/2013	40.360025	36.157007	42.998132	20
5/2013	43.517389	42.399701	44.412939	22
4/2013	44.789233	41.269787	48.242534	21
3/2013	48.461632	47.765661	49.104865	20
2/2013	48.237694	47.093355	49.255487	20
1/2013	49.704588	48.989604	50.821573	22
12/2012	49.962743	48.431255	51.449961	19
11/2012	52.037682	51.094705	52.843390	22
10/2012	52.373140	51.278679	53.687790	23
9/2012	52.650909	51.881761	53.435856	20
8/2012	50.699735	49.985017	51.531705	23
7/2012	50.093780	49.063245	51.058224	22
6/2012	49.376867	48.139596	50.668591	21
5/2012	47.881393	46.688357	48.783262	22
4/2012	48.459946	47.869379	49.181066	19
3/2012	49.175099	48.105317	50.213142	22
2/2012	51.148665	50.445747	51.854019	21
1/2012	49.821978	47.294800	51.378713	22
12/2011	49.288491	46.512516	51.738303	21
11/2011	50.784967	48.423665	52.446665	22
10/2011	48.089820	46.863100	48.922326	21
9/2011	49.711833	46.861083	52.388376	22
8/2011	44.178370	40.748735	48.061890	23
7/2011	41.635123	40.579835	42.309739	21
6/2011	41.308499	40.040566	41.942758	22
5/2011	42.538351	41.726642	43.600353	22
4/2011	42.693638	41.953873	43.177054	19
3/2011	42.024704	40.710967	42.927376	23
2/2011	41.968030	40.216238	42.874244	20
1/2011	41.881757	40.083706	43.028982	21
12/2010	43.395901	42.405145	44.836319	23
11/2010	43.436632	42.706714	44.513131	22
10/2010	41.772336	41.112540	42.942306	21
9/2010	40.916856	40.468262	41.509161	22
8/2010	40.619349	39.507653	41.174442	22
7/2010	40.472620	39.026564	43.124383	22
6/2010	44.729123	43.124383	46.216995	22
5/2010	43.739612	41.112635	45.135056	21
4/2010	39.503042	37.914198	40.677226	20
3/2010	38.262066	37.393793	39.307234	23
2/2010	37.847151	36.487353	38.783210	20
1/2010	37.230892	36.585608	37.851094	20
12/2009	37.406347	36.405542	38.981816	22
11/2009	36.823745	34.684113	39.774534	21
10/2009	34.262392	33.187901	34.924947	22
9/2009	33.350903	32.401606	33.894600	22
8/2009	32.648662	32.210048	33.096957	21
7/2009	32.452848	31.814738	32.820042	23
6/2009	32.936229	31.842371	33.620163	22
5/2009	33.120169	32.495252	33.713535	20
4/2009	32.978849	31.914715	34.365422	20
3/2009	34.444919	33.349814	35.880252	22
2/2009	35.350765	33.269489	38.001635	20
1/2009	31.173960	29.301826	34.305844	21
12/2008	30.144880	29.209539	31.678963	21
11/2008	29.116958	27.167920	31.717593	20
10/2008	29.735568	26.277193	33.368188	23
9/2008	29.431384	27.344511	31.493202	22
8/2008	29.213027	27.874775	30.543435	21
7/2008	31.027993	30.339868	31.785823	23
6/2008	29.678178	28.963831	30.473096	21
5/2008	29.930675	28.917731	30.591185	21
4/2008	29.710318	28.859244	30.515008	22
3/2008	31.477942	29.354547	32.818914	19
2/2008	32.395351	31.536203	33.354534	21
1/2008	31.470645	30.665536	32.528413	22
12/2007	29.492524	28.498301	30.626539	19
11/2007	29.141437	28.275420	30.470670	22
10/2007	28.486667	27.476768	29.635806	23
9/2007	27.150644	26.118421	27.921864	20
8/2007	25.719686	25.490070	26.013393	23
7/2007	25.845092	25.435488	26.544467	22
6/2007	26.000411	25.364772	26.393009	21
5/2007	26.221493	25.752221	26.830146	22
4/2007	26.483440	25.738519	26.946363	19
3/2007	25.737193	25.050532	26.831986	22
2/2007	26.555273	26.062579	27.143098	20
1/2007	25.192167	24.210207	26.155707	22
12/2006	24.471547	24.153810	24.905023	19
11/2006	24.951278	24.566414	25.371991	22
10/2006	23.768094	23.012473	24.249275	22
9/2006	23.979642	23.192701	25.380613	21
8/2006	25.003761	24.303512	25.708956	23
7/2006	25.176897	24.432366	26.395082	21
6/2006	23.615459	22.461726	24.804508	22
5/2006	26.434997	25.206133	28.327613	22
4/2006	25.200420	24.350602	26.188763	18
3/2006	23.352797	22.810510	24.567492	23
2/2006	23.335295	22.871935	23.801615	20
1/2006	22.513501	21.386340	23.391610	22
12/2005	21.335514	20.774804	22.165880	21
11/2005	20.088948	18.998156	21.030917	22
10/2005	19.495513	19.094744	19.832580	21
9/2005	18.566364	17.566800	19.695748	22
8/2005	17.786196	17.582636	17.982093	23
7/2005	17.656814	17.462525	17.889472	21
6/2005	17.536094	16.704910	18.092748	22
5/2005	16.545158	16.432583	16.685876	22
4/2005	16.507596	16.301354	16.678049	21
3/2005	16.401113	16.221235	16.525728	21
2/2005	16.215200	16.051313	16.348254	20
1/2005	16.080746	15.887320	16.259205	21
12/2004	16.299009	15.872233	16.750044	23
11/2004	16.535425	16.352142	16.698230	22
10/2004	16.692966	16.354913	17.040054	21
9/2004	16.471693	16.178000	16.736167	22
8/2004	16.293619	15.886703	16.733834	22
7/2004	15.928405	15.717135	16.041067	22
6/2004	15.776200	15.519228	16.098106	22
5/2004	15.853359	15.558955	16.200814	21
4/2004	16.836427	16.063296	17.601075	20
3/2004	16.705484	16.274422	17.376220	23
2/2004	16.181095	15.932167	16.369881	20
1/2004	16.520984	16.183640	16.813483	21
12/2003	16.579478	16.454669	16.740365	21
11/2003	16.699167	16.405190	17.075177	20
10/2003	16.118534	15.735080	16.532979	23
9/2003	16.805073	16.333386	17.084633	22
8/2003	15.988503	15.171049	16.951770	21
7/2003	15.349612	15.059093	15.762326	23
6/2003	15.143205	14.830754	15.442776	21
5/2003	15.001279	14.582298	15.374708	21
4/2003	14.757589	14.416654	15.322580	20
3/2003	15.397482	15.107262	16.184418	21
2/2003	16.235295	16.139133	16.533715	20
1/2003	15.781182	15.489594	16.106678	22
12/2002	15.404038	15.177587	15.694391	20
11/2002	15.034453	14.866353	15.217337	21
10/2002	15.205816	15.071958	15.449770	23
9/2002	15.310025	14.803095	15.673478	21
8/2002	14.913114	14.365702	15.197682	22
7/2002	14.860126	14.377198	15.131359	23
6/2002	15.960115	15.138431	16.456436	20
5/2002	16.072809	15.837851	16.443985	22
4/2002	16.112116	15.960634	16.291119	21
3/2002	15.862716	15.447510	16.456830	20
2/2002	16.143516	15.525272	16.523244	20
1/2002	15.125039	14.674232	15.454193	22
12/2001	14.681204	14.444039	15.031139	19
11/2001	14.658249	14.541690	14.902363	22
10/2001	14.873849	14.612632	15.207548	23
9/2001	14.859831	14.693187	15.116952	20
8/2001	14.747756	14.586797	14.892839	23
7/2001	15.140064	14.701579	15.563184	22
6/2001	15.533397	15.251678	15.737455	21
5/2001	15.374297	14.746326	16.231435	22
4/2001	14.372371	14.072891	14.663561	19
3/2001	14.293252	13.889068	14.505815	22
2/2001	14.037001	13.880183	14.456867	20
1/2001	13.934890	13.685233	14.164801	22
12/2000	14.750480	14.349731	15.107000	19
11/2000	15.196639	14.921837	15.452375	22
10/2000	15.385198	15.107036	15.681031	22
9/2000	15.445367	15.087782	15.652426	21
8/2000	15.135755	14.878479	15.383119	23
7/2000	14.969106	14.798513	15.211455	21
6/2000	15.086028	14.754963	15.362690	22
5/2000	15.202056	14.787154	15.526263	22
4/2000	14.964128	14.647324	15.336348	18
3/2000	15.335520	14.770593	15.840989	23
2/2000	15.804066	15.081976	16.742803	21
1/2000	14.558398	13.942099	15.060362	21
12/1999	14.484902	13.980217	14.940864	23
11/1999	14.660751	14.335894	15.147039	22
10/1999	14.915103	14.152846	15.638798	21
9/1999	12.968173	12.250501	15.453024	22
8/1999	12.464244	12.205054	12.803585	22
7/1999	12.767970	12.239984	13.260365	22
6/1999	12.918533	12.646566	13.188462	22
5/1999	13.430160	13.117631	13.992633	21
4/1999	13.586076	13.293901	13.974278	22
3/1999	13.491621	13.262507	13.852911	23
2/1999	13.179239	12.991395	13.429049	20
1/1999	12.776193	12.560156	13.070877	21
12/1998	12.728134	12.491616	12.996636	23
11/1998	13.096670	12.666171	13.411559	21
10/1998	12.745627	12.578821	13.093270	22
9/1998	13.005913	12.726861	13.242434	22
8/1998	13.641038	12.930460	13.863577	21
7/1998	14.254213	13.735550	14.595647	23
6/1998	14.031574	13.774206	14.438969	22
5/1998	14.243131	13.702011	14.765908	21
4/1998	14.946597	14.721414	15.345971	22
3/1998	14.156909	13.807564	14.665722	22
2/1998	14.010553	13.662067	14.389652	20
1/1998	13.706167	13.180443	14.276873	22
12/1997	13.377487	12.995407	13.642164	23
11/1997	13.855928	13.525980	14.312796	20
10/1997	15.163461	13.951662	15.741490	23
9/1997	15.272627	15.004316	15.618296	22
8/1997	15.755683	15.474965	16.064592	21
7/1997	15.416401	14.852029	15.995111	23
6/1997	15.803624	15.541468	16.132742	21
5/1997	15.838655	15.432138	16.234276	22
4/1997	16.198628	15.951894	16.566616	22
3/1997	16.569869	16.188840	17.247111	21
2/1997	16.191690	15.618284	17.131997	20
1/1997	15.877223	15.540403	16.431902	23
12/1996	15.770501	15.493823	16.073064	22
11/1996	15.482330	15.358801	15.619406	21
10/1996	15.408187	15.204173	15.539427	23
9/1996	15.178464	14.955092	15.391115	21
8/1996	14.987932	14.884391	15.109533	22
7/1996	15.201045	14.730698	15.560174	23
6/1996	15.565394	15.354631	15.760494	20
5/1996	15.811679	15.573072	16.043494	23
4/1996	15.390697	15.104675	15.641624	22
3/1996	15.246915	15.098023	15.540688	21
2/1996	15.559794	15.083820	16.307143	21
1/1996	15.087991	14.306372	15.837141	23
12/1995	14.499613	14.311477	14.693912	21
11/1995	14.154630	13.944514	14.547356	22
10/1995	14.112889	13.851657	14.288127	22
9/1995	14.651236	14.112994	15.056998	21
8/1995	14.755285	14.120932	15.240059	23
7/1995	14.353602	14.108658	14.728109	21
6/1995	14.432816	14.327001	14.662814	22
5/1995	14.480918	14.120346	14.967399	23
4/1995	14.333746	14.141177	14.509131	20
3/1995	14.388045	14.000946	15.040912	23
2/1995	15.397548	14.967617	15.656389	20
1/1995	15.689249	15.370865	16.131226	22
12/1994	16.225944	16.010863	16.350740	22
11/1994	16.008503	15.395689	16.413064	22
10/1994	15.864655	15.551227	16.409495	21
9/1994	16.254936	15.990629	16.505748	22
8/1994	16.108028	15.774646	16.611519	23
7/1994	16.418567	15.998864	16.753723	21
6/1994	17.053103	16.472438	17.427104	22
5/1994	17.336159	16.920666	17.631183	22
4/1994	17.499539	17.028637	17.934548	21
3/1994	17.641636	17.295649	17.915502	23
2/1994	17.890325	17.378862	18.223466	20
1/1994	18.317476	17.795632	18.852728	21
12/1993	18.049957	17.608357	18.601216	23
11/1993	18.003066	17.534725	18.224015	22
10/1993	16.870045	16.131093	17.667633	21
9/1993	16.218855	15.456982	17.614002	22
8/1993	18.262137	17.466547	19.842657	22
7/1993	19.089130	18.350043	19.826074	22
6/1993	17.620238	16.877479	18.410825	22
5/1993	17.099493	16.019606	18.039094	21
4/1993	16.044150	15.774308	16.298703	22
3/1993	16.120059	16.003250	16.282243	23
2/1993	16.086996	15.764424	16.421007	20
1/1993	15.636730	15.305366	15.918976	21
12/1992	15.287023	14.955434	15.728344	23
11/1992	15.395134	15.110375	15.628259	21
10/1992	14.572185	13.726665	15.173263	22
9/1992	14.158343	13.527080	14.734249	22
8/1992	14.360765	13.703908	15.134977	21
7/1992	15.107212	14.725598	15.340309	23
6/1992	15.637824	15.071816	16.043415	22
5/1992	16.176979	15.855784	16.533592	21
4/1992	16.521005	16.199350	16.803163	22
3/1992	16.712203	16.348004	17.197297	22
2/1992	16.572039	15.965627	17.003857	20
1/1992	15.940285	15.116096	16.524989	23
12/1991	16.106256	15.357433	16.853811	22
11/1991	16.623170	16.443775	16.978426	21
10/1991	17.064083	16.507637	17.414031	23
9/1991	16.632607	16.230072	17.156105	21
8/1991	17.427881	16.983447	18.035702	22
7/1991	18.343502	17.746385	18.861853	23
6/1991	18.039853	17.380752	18.475013	20
5/1991	16.686817	16.430354	17.087735	23
4/1991	16.584355	16.196802	16.911701	22
3/1991	16.211539	15.554506	16.791392	21
2/1991	14.816515	14.399836	15.364741	20
1/1991	15.741536	15.008360	16.704529	23
12/1990	15.587951	15.026205	16.150458	21
11/1990	15.435339	15.066064	15.872994	22
10/1990	15.710676	14.916686	16.525700	23
9/1990	16.367839	16.007179	16.954001	20
8/1990	16.657596	15.975328	17.370002	23
7/1990	16.204806	15.858007	16.462355	22
6/1990	16.161054	15.771957	16.711439	21
5/1990	16.844757	16.431002	17.391603	23
4/1990	17.931373	17.407650	18.324732	21
3/1990	19.133108	17.908045	19.651675	22
2/1990	19.922878	19.558652	20.283622	20
1/1990	19.994592	19.735946	20.406603	23
12/1989	20.679024	19.690768	21.300916	21
11/1989	20.528007	19.476642	21.577135	22
10/1989	19.272815	19.099352	19.530838	22
9/1989	19.670160	19.229104	19.867893	21
8/1989	19.533907	19.019329	19.962936	23
7/1989	19.714876	19.154250	20.060189	21
6/1989	20.249077	19.836277	20.629280	22
5/1989	20.651528	20.084621	20.948971	23
4/1989	20.403038	20.138828	20.686620	20
3/1989	20.212258	19.422617	20.740870	23
2/1989	19.679582	19.064198	20.107888	20
1/1989	20.267459	19.832260	20.588736	22
12/1988	19.954549	19.605196	20.172326	22
11/1988	19.855243	19.471477	20.345940	22
10/1988	20.185563	19.582421	20.600968	21
9/1988	20.982409	20.052436	21.960784	22
8/1988	21.986418	21.706525	22.341857	23
7/1988	21.574061	21.282605	22.096881	21
6/1988	21.221562	20.916510	21.472597	22
5/1988	20.482780	19.959980	21.035950	22
4/1988	20.130083	19.965278	20.261951	21
3/1988	19.792946	19.278699	20.347395	23
2/1988	19.833968	18.977020	20.291393	21
1/1988	20.643156	19.983786	21.088269	21
12/1987	20.852071	20.090586	21.449038	23
11/1987	20.824358	20.121451	21.533887	21
10/1987	22.431010	21.695224	23.014358	22
9/1987	22.233848	21.818032	22.564017	22
8/1987	22.814389	21.823728	23.752693	21
7/1987	22.249207	21.814704	22.932891	23
6/1987	21.824678	21.497344	22.054806	22
5/1987	21.832289	21.425645	22.389772	21
4/1987	21.165054	20.423828	22.323760	22
3/1987	20.211714	19.966387	20.539629	22
2/1987	19.913008	19.526427	20.405063	20
1/1987	20.514522	19.865433	20.987191	22
12/1986	21.009255	20.436309	21.662447	23
11/1986	21.567578	20.449438	22.594631	20
10/1986	22.395900	21.750103	23.153432	23
9/1986	22.251302	20.660724	23.381440	22
8/1986	20.125061	19.313804	20.934075	21
7/1986	19.604845	19.286976	19.969749	23
6/1986	20.348647	20.011435	21.199569	21
5/1986	20.381931	19.930446	21.149863	22
4/1986	20.882612	20.061070	21.837920	22
3/1986	21.259095	20.347310	21.954081	21
2/1986	21.371381	20.317514	22.646710	20
1/1986	22.940705	21.615482	24.120390	23
12/1985	21.831688	21.469825	22.054875	22
11/1985	22.320973	21.915087	22.509633	21
10/1985	22.754324	22.397913	23.017567	23
9/1985	24.344032	22.921091	25.109260	21
8/1985	24.364551	23.876197	24.783036	22
7/1985	24.672546	23.886179	25.781708	23
6/1985	26.176586	25.988299	26.487145	20
5/1985	26.651591	26.177437	27.265848	23
4/1985	27.042160	26.143927	27.649848	22
3/1985	27.348694	26.440461	29.263158	21
2/1985	26.944102	26.373533	27.460613	20
1/1985	25.941281	25.297198	26.499326	23
12/1984	26.253136	25.218683	27.210548	21
11/1984	27.080029	26.602855	27.498970	22
10/1984	27.669773	26.860762	28.090210	23
9/1984	27.456367	26.893844	28.109147	20
8/1984	27.143948	26.815829	27.460157	23
7/1984	26.974137	25.843358	28.102985	22
6/1984	27.812987	27.138937	28.373875	21
5/1984	27.562742	27.170246	28.117783	23
4/1984	26.935249	26.607969	27.463798	21
3/1984	27.340425	26.821577	27.834158	22
2/1984	27.472499	27.052330	28.158934	21
1/1984	26.747090	26.415395	27.192386	22
12/1983	27.420155	26.585619	28.392886	22
11/1983	26.668903	26.095261	28.321174	22
10/1983	26.824403	26.235266	27.476893	21
9/1983	28.770416	27.736991	29.569305	22
8/1983	29.046425	28.566248	29.498333	23
7/1983	28.878772	28.251864	29.475839	21
6/1983	28.152273	27.655252	28.384406	22
5/1983	29.070758	28.554652	29.599967	22
4/1983	28.613157	27.794458	29.261220	21
3/1983	28.019194	27.421282	28.807118	23
2/1983	32.039374	27.813898	32.980549	20
1/1983	30.449907	28.579140	32.254373	21
12/1982	29.446463	28.916069	30.232360	23
11/1982	29.373533	28.443396	30.642525	22
10/1982	29.531868	27.517444	30.745289	21
9/1982	30.018779	27.560395	32.727273	22
8/1982	24.785512	23.226965	28.194692	22
7/1982	22.852248	21.177774	24.283951	22
6/1982	21.128577	20.576940	21.698033	22
5/1982	21.072932	20.210911	21.864334	21
4/1982	22.228012	20.404545	23.270440	22
3/1982	20.165206	19.003632	22.081520	23
2/1982	22.868313	21.802303	23.464068	20
1/1982	22.903936	22.247743	23.532266	21
12/1981	23.992086	23.106873	25.166261	23
11/1981	23.842539	22.810639	25.291670	21
10/1981	26.621267	25.614251	27.828227	22
9/1981	29.037687	27.253419	30.012915	22
8/1981	28.775826	27.576759	30.301578	21
7/1981	27.663098	27.180406	28.045119	23
6/1981	30.807718	27.706032	31.960139	22
5/1981	31.864241	31.356087	33.394086	21
4/1981	31.463506	30.475886	33.739726	22
3/1981	31.021075	28.719912	34.188968	22
2/1981	31.466154	30.287418	32.347337	20
1/1981	32.736003	30.846154	33.842320	22
12/1980	34.194683	32.565730	35.841825	23
11/1980	34.688691	32.898891	36.815161	20
10/1980	35.345722	33.878317	36.180676	23
9/1980	35.582522	33.175290	38.457315	22
8/1980	33.348900	32.471900	34.367784	21
7/1980	33.389338	31.276194	35.164534	23
6/1980	31.602168	29.539951	34.508144	21
5/1980	27.617961	27.092959	28.499581	22
4/1980	29.282178	27.477519	32.005703	22
3/1980	31.333944	26.892913	35.452803	21
2/1980	35.076593	32.853807	37.299006	21
1/1980	34.229253	26.964945	43.031536	23
12/1979	23.897954	21.609627	26.964945	21
11/1979	20.754787	19.799982	21.572596	22
10/1979	20.456045	18.681467	21.909115	23
9/1979	18.392208	17.140134	19.915330	20
8/1979	16.068428	15.163043	17.006895	23
7/1979	15.631638	15.012139	16.174078	22
6/1979	15.297807	14.836302	15.701993	21
5/1979	14.368219	13.526373	15.548615	23
4/1979	13.204079	12.932596	13.526373	21
3/1979	13.127588	12.855210	13.471432	22
2/1979	13.248035	12.689342	13.574844	20
1/1979	12.204585	11.689465	12.785825	23
12/1978	11.270377	10.785275	11.729711	21
11/1978	11.137966	10.653086	11.641026	22
10/1978	11.270221	11.055174	11.670657	22
9/1978	10.735344	10.297664	11.112475	21
8/1978	11.058810	10.756442	11.450865	23
7/1978	10.929264	10.712709	11.228704	21
6/1978	11.151165	10.976590	11.273581	22
5/1978	11.118404	10.592586	11.461825	23
4/1978	10.738517	10.592586	10.920415	20
3/1978	11.239936	10.576923	11.820387	23
2/1978	10.939434	10.570544	11.258092	20
1/1978	11.098416	10.656119	11.315317	22
12/1977	10.769717	10.337613	11.124576	22
11/1977	11.518967	11.034617	11.977224	22
10/1977	11.690936	11.510501	11.790824	21
9/1977	11.454662	11.268479	11.660259	22
8/1977	11.276212	11.083744	11.381394	23
7/1977	11.181149	11.008111	11.369019	21
6/1977	11.343199	11.047096	11.645798	22
5/1977	11.910295	11.582191	12.061756	22
4/1977	12.172460	11.906033	12.375843	21
3/1977	12.213254	11.794100	12.606610	23
2/1977	11.085807	10.746253	11.748371	20
1/1977	10.641422	10.415582	10.865045	21
12/1976	10.568547	10.255369	10.819521	23
11/1976	10.278636	9.617331	10.900283	22
10/1976	9.175216	9.039775	9.684616	21
9/1976	9.139373	8.332108	9.621152	22
8/1976	8.792487	8.216492	9.191899	22
7/1976	9.465170	8.595782	9.899798	22
6/1976	10.020653	9.855636	10.234489	22
5/1976	10.178939	9.937089	10.378058	21
4/1976	10.440697	10.384500	10.547890	22
3/1976	10.999307	10.527105	11.220690	23
2/1976	10.872170	10.706746	11.031103	20
1/1976	11.122145	10.496851	11.915701	22
12/1975	11.850134	11.668172	12.070175	23
11/1975	12.204071	11.978795	12.508994	20
10/1975	12.295876	12.061290	12.855364	23
9/1975	12.599155	11.522718	13.365205	22
8/1975	14.111972	13.946002	14.519685	21
7/1975	13.882721	13.419245	14.580265	23
6/1975	13.232939	13.043015	13.422317	21
5/1975	13.564303	13.227962	13.951510	22
4/1975	14.025997	13.649564	14.439655	22
3/1975	14.231901	14.038441	14.424112	21
2/1975	14.335005	14.045004	14.743318	20
1/1975	14.508135	13.899204	15.772871	23
12/1974	15.482343	14.579360	16.460002	22
11/1974	16.120485	15.427303	16.722408	21
10/1974	14.846777	14.451192	15.623269	23
9/1974	14.683476	13.965031	15.452489	21
8/1974	14.889123	14.599291	15.165285	22
7/1974	13.701276	12.835473	15.180005	23
6/1974	14.864756	13.991770	15.353487	20
5/1974	15.330033	14.714538	16.329946	23
4/1974	16.885813	15.945494	17.651297	22
3/1974	16.772399	16.029637	17.517047	21
2/1974	15.391462	13.899977	17.866294	20
1/1974	13.849120	11.665664	15.279933	23
12/1973	11.028596	10.398930	11.853189	21
11/1973	9.673880	9.196812	10.600707	22
10/1973	9.804956	9.519351	10.075094	23
9/1973	10.022415	9.727091	10.334158	20
8/1973	10.180055	9.018011	10.723435	23
7/1973	10.926921	10.448125	11.323004	22
6/1973	11.823203	11.483478	12.155829	21
5/1973	10.393197	9.451289	11.207970	23
4/1973	9.452047	9.313614	9.542857	21
3/1973	8.818173	8.509662	9.419959	22
2/1973	8.149573	7.721765	9.033474	20
1/1973	7.837555	7.692308	7.928479	23
12/1972	7.767347	7.663242	7.972209	21
11/1972	7.691046	7.390738	7.846209	22
10/1972	7.926989	7.852783	7.986502	22
9/1972	7.995369	7.726544	8.189247	21
8/1972	8.142533	7.924439	8.494208	23
7/1972	7.957933	7.824586	8.380884	21
6/1972	7.578441	7.320167	8.116589	22
5/1972	6.794684	6.167588	7.367530	23
4/1972	6.095090	5.988865	6.169154	20
3/1972	5.994378	5.945750	6.034063	23
2/1972	6.004296	5.911479	6.062811	21
1/1972	5.730733	5.536676	5.872346	21
12/1971	5.477550	5.377942	5.550888	23
11/1971	5.510074	5.434522	5.574809	22
10/1971	5.453536	5.413391	5.478978	21
9/1971	5.403158	5.307756	5.493059	22
8/1971	5.571817	5.276705	5.686670	22
7/1971	5.413573	5.310615	5.581340	22
6/1971	5.303551	5.226055	5.405094	22
5/1971	5.415528	5.284553	5.519730	21
4/1971	5.405650	5.383204	5.486904	22
3/1971	5.392538	5.372693	5.421722	23
2/1971	5.364592	5.275297	5.392940	20
1/1971	5.257350	5.202319	5.317953	21
12/1970	5.207169	5.157396	5.238856	23
11/1970	5.225104	5.160906	5.270125	21
10/1970	5.245525	5.068730	5.450971	22
9/1970	5.032009	4.983708	5.074147	22
8/1970	4.912866	4.895809	4.970674	21
7/1970	4.906917	4.894120	4.937626	23
6/1970	4.933253	4.897474	4.963875	22
5/1970	4.999550	4.947350	5.024246	21
4/1970	4.942730	4.902227	4.983432	22
3/1970	4.888873	4.865212	4.910651	22
2/1970	4.860255	4.850672	4.866535	20
1/1970	4.877396	4.842093	4.926230	22
12/1969	4.898983	4.859649	4.959626	23
11/1969	5.233108	4.925521	5.529267	20
10/1969	5.562390	5.446326	5.642857	23
9/1969	5.440894	5.388578	5.457004	22
8/1969	5.488588	5.448164	5.533708	21
7/1969	5.576743	5.509047	5.621267	23
6/1969	5.554116	5.463541	5.769335	21
5/1969	5.819834	5.792894	5.848890	22
4/1969	5.799862	5.774716	5.828831	22
3/1969	5.753261	5.696737	5.834314	21
2/1969	5.701512	5.680103	5.728119	20
1/1969	5.658405	5.592289	5.717369	23
12/1968	5.488142	5.341963	5.593804	22
11/1968	5.511872	5.427027	5.555435	21
10/1968	5.451003	5.410889	5.530168	23
9/1968	5.577010	5.506103	5.624696	21
8/1968	5.430153	5.370926	5.531482	22
7/1968	5.485038	5.282634	5.693415	23
6/1968	5.553751	5.433734	5.758457	20
5/1968	5.463711	5.428975	5.486840	23
4/1968	5.482231	5.473038	5.487767	22
3/1968	5.474302	5.427307	5.491707	21
2/1968	5.495746	5.491702	5.498267	21
1/1968	5.488962	5.466952	5.497306	23
12/1967	4.851702	4.848067	4.860915	21
11/1967	4.853871	4.848777	4.865901	22
10/1967	4.877950	4.867805	4.881784	22
9/1967	4.879017	4.874993	4.882377	21
8/1967	4.872271	4.864787	4.879062	23
7/1967	4.857655	4.851895	4.862753	21
6/1967	4.850019	4.848392	4.853011	22
5/1967	4.849126	4.848314	4.851192	23
4/1967	4.858755	4.848390	4.869652	20
3/1967	4.868583	4.865407	4.872330	23
2/1967	4.872040	4.868651	4.874130	20
1/1967	4.866024	4.863295	4.873883	22
12/1966	4.882833	4.878729	4.889261	22
11/1966	4.880373	4.873497	4.896353	22
10/1966	4.896342	4.886233	4.901613	21
9/1966	4.888373	4.882997	4.893811	22
8/1966	4.886575	4.879123	4.891177	23
7/1966	4.875763	4.873502	4.878776	21
6/1966	4.874442	4.872873	4.877652	22
5/1966	4.874807	4.873464	4.878581	22
4/1966	4.889695	4.876727	4.904418	21
3/1966	4.901652	4.896723	4.905946	23
2/1966	4.894444	4.886757	4.901282	20
1/1966	4.888159	4.879358	4.896052	21
12/1965	4.874364	4.872405	4.876862	23
11/1965	4.877127	4.874489	4.878857	22
10/1965	4.877283	4.873903	4.880404	21
9/1965	4.874480	4.872503	4.876670	22
8/1965	4.874984	4.871852	4.882561	22
7/1965	4.882380	4.871607	4.895762	22
6/1965	4.893390	4.887155	4.897943	22
5/1965	4.907683	4.900923	4.910939	21
4/1965	4.904716	4.896789	4.911853	22
3/1965	4.904065	4.891780	4.910905	23
2/1965	4.887308	4.882048	4.893995	20
1/1965	4.876995	4.871859	4.883255	21
12/1964	4.869453	4.868787	4.869928	23
11/1964	4.869739	4.869000	4.870605	21
10/1964	4.871577	4.869154	4.875220	22
9/1964	4.874664	4.871088	4.877384	22
8/1964	4.875729	4.873896	4.879648	21
7/1964	4.876408	4.871547	4.881627	23
6/1964	4.869651	4.869005	4.872979	22
5/1964	4.869787	4.868806	4.870863	21
4/1964	4.875995	4.869231	4.885225	22
3/1964	4.882488	4.878988	4.886371	22
2/1964	4.880369	4.872057	4.887742	20
1/1964	4.870461	4.869297	4.872244	23
12/1963	4.868863	4.868024	4.870895	22
11/1963	4.869545	4.868637	4.870803	21
10/1963	4.868443	4.867517	4.870609	23
9/1963	4.868482	4.867833	4.869320	21
8/1963	4.870149	4.868631	4.872653	22
7/1963	4.877577	4.872472	4.884230	23
6/1963	4.878109	4.872720	4.884065	20
5/1963	4.877317	4.870807	4.884871	23
4/1963	4.883621	4.882251	4.887383	22
3/1963	4.882892	4.877408	4.886733	21
2/1963	4.878719	4.876581	4.880941	20
1/1963	4.879331	4.873111	4.884301	23
12/1962	4.888106	4.886058	4.895662	21
11/1962	4.888069	4.886249	4.890011	22
10/1962	4.894668	4.885533	4.901985	23
9/1962	4.896709	4.893140	4.900395	20
8/1962	4.895128	4.893164	4.898002	23
7/1962	4.889550	4.886695	4.896975	22
6/1962	4.887676	4.885818	4.889172	21
5/1962	4.902957	4.887503	4.922629	23
4/1962	4.921795	4.915302	4.925792	21
3/1962	4.915296	4.909175	4.923927	22
2/1962	4.900587	4.890408	4.910913	20
1/1962	4.890659	4.886430	4.893845	23
12/1961	4.890718	4.889204	4.893194	21
11/1961	4.898775	4.895301	4.901348	22
10/1961	4.898696	4.893485	4.903537	22
9/1961	4.891313	4.889686	4.900640	21
8/1961	4.892133	4.888616	4.897505	23
7/1961	4.890818	4.889764	4.894330	21
6/1961	4.896472	4.889472	4.906570	22
5/1961	4.905571	4.902293	4.908176	23
4/1961	4.900590	4.892166	4.905747	20
3/1961	4.896257	4.870212	4.911259	23
2/1961	4.895947	4.885618	4.913360	20
1/1961	4.880481	4.878938	4.886471	22
12/1960	4.881968	4.881121	4.883641	22
11/1960	4.884490	4.881625	4.886416	22
10/1960	4.885713	4.881877	4.890022	21
9/1960	4.883720	4.881462	4.888527	22
8/1960	4.887907	4.881714	4.899671	23
7/1960	4.891171	4.881327	4.896880	21
6/1960	4.892482	4.891055	4.895613	22
5/1960	4.903014	4.890297	4.918016	22
4/1960	4.919259	4.916993	4.921599	21
3/1960	4.917024	4.914949	4.919137	23
2/1960	4.917940	4.912219	4.921047	21
1/1960	4.905587	4.900258	4.911847	21
12/1959	4.878573	4.866474	4.901052	23
11/1959	4.897812	4.891376	4.907162	21
10/1959	4.895657	4.884441	4.906037	22
9/1959	4.880218	4.874500	4.887438	22
8/1959	4.868276	4.863110	4.872949	21
7/1959	4.862750	4.861482	4.864471	23
6/1959	4.864984	4.861017	4.873762	22
5/1959	4.877709	4.872294	4.882364	21
4/1959	4.877642	4.872871	4.882636	22
3/1959	4.877732	4.873001	4.883514	22
2/1959	4.866930	4.863927	4.874653	20
1/1959	4.865753	4.862144	4.875954	22
12/1958	4.839716	4.835127	4.862655	23
11/1958	4.842888	4.835408	4.848565	20
10/1958	4.842771	4.837208	4.852934	23
9/1958	4.835792	4.835063	4.836217	22
8/1958	4.835922	4.835558	4.836481	21
7/1958	4.835894	4.835311	4.836959	23
6/1958	4.835786	4.835146	4.836547	21
5/1958	4.835799	4.835147	4.836234	22
4/1958	4.835795	4.835311	4.836218	22
3/1958	4.835567	4.835100	4.836136	21
2/1958	4.835688	4.835298	4.835807	20
1/1958	4.836187	4.835676	4.836942	23
12/1957	4.815170	4.814798	4.816271	22
11/1957	4.815271	4.814961	4.815583	21
10/1957	4.815327	4.814601	4.815829	23
9/1957	4.815297	4.814601	4.815829	21
8/1957	4.815413	4.814863	4.815993	22
7/1957	4.816132	4.815469	4.816943	23
6/1957	4.815126	4.814372	4.815731	20
5/1957	4.815369	4.814978	4.816386	23
4/1957	4.816530	4.815109	4.817565	22
3/1957	4.818687	4.814880	4.824523	21
2/1957	4.820496	4.816943	4.823571	20
1/1957	4.816318	4.815125	4.817304	23
12/1956	4.820432	4.819619	4.821062	21
11/1956	4.820425	4.819503	4.821456	22
10/1956	4.821540	4.820503	4.822951	23
9/1956	4.820298	4.819731	4.820667	20
8/1956	4.821018	4.820322	4.821555	23
7/1956	4.820900	4.820076	4.822048	22
6/1956	4.821314	4.820062	4.823209	21
5/1956	4.821645	4.820654	4.824254	23
4/1956	4.820641	4.819920	4.821308	21
3/1956	4.820586	4.820002	4.820981	22
2/1956	4.820341	4.819903	4.820508	21
1/1956	4.820739	4.820067	4.821047	22
12/1955	4.825992	4.825691	4.826411	22
11/1955	4.826056	4.825331	4.826803	22
10/1955	4.826854	4.826198	4.827294	21
9/1955	4.826417	4.824972	4.826950	22
8/1955	4.827122	4.826100	4.828358	23
7/1955	4.826880	4.826067	4.827376	21
6/1955	4.826288	4.825740	4.827065	22
5/1955	4.826563	4.825919	4.827082	22
4/1955	4.827068	4.826033	4.829245	21
3/1955	4.827361	4.825427	4.828510	23
2/1955	4.829445	4.828133	4.831913	20
1/1955	4.828001	4.827082	4.828659	21
12/1954	4.827885	4.827212	4.829446	23
11/1954	4.829234	4.827853	4.830515	22
10/1954	4.831090	4.829775	4.833081	21
9/1954	4.830002	4.828888	4.831273	22
8/1954	4.830809	4.829118	4.832309	22
7/1954	4.831373	4.828690	4.833411	22
6/1954	4.828138	4.827212	4.829183	22
5/1954	4.828960	4.828198	4.830169	21
4/1954	4.832423	4.829676	4.833870	22
3/1954	4.833505	4.832636	4.834611	23
2/1954	4.831982	4.830169	4.833870	20
1/1954	4.834564	4.833376	4.837576	21
12/1953	4.811586	4.804071	4.820808	23
11/1953	4.816959	4.808490	4.824269	21
10/1953	4.805968	4.803090	4.809965	22
9/1953	4.801943	4.801129	4.804071	22
8/1953	4.800625	4.797213	4.802110	16

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par XAU / CHF com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).