fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 63.96 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0892 USD
1 EUR=162.51 JPY
1 EUR=0.8553 GBP
1 USD=149.2 JPY
1 USD=0.8841 CHF
1 GBP=1.2735 USD
1 USD=1.3537 CAD
1 USD=1.5225 AUD
1 EUR=0.963 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 18 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 18 Março 2024
31.103 XAU-ouro (grama)=2 166.77 USD-Esta Unidos1 XAU=69.664289 USD
31.103 USD-Esta Unidos=0.446427 XAU-ouro (grama)1 USD=0.014355 XAU
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
15 Janeiro 2020 / 19 Março 2024
Data31.103 XAU/USD (Preço de referência **)%Min Média Max PrimeiroPassado
terça 19 Março 20242159.7433212160.5571802161.0569252160.4587482161.056925
segunda 18 Março 20242166.7683960.000%2147.0988212153.6390892160.9635222156.1573782160.681326
domingo 17 Março 20242166.7683960.000%2155.9981002156.3241592156.8828192155.9981002156.311863
sábado 16 Março 20242166.7683960.000%2155.9200002156.4720182158.1408002158.1408002155.998100
sexta 15 Março 20242166.768396-0.018%2157.7598742163.0919752167.2333002161.7915002158.140800
quinta 14 Março 20242167.162901+0.227%2159.2996212170.1375002175.0214002174.5011002161.791500
quarta 13 Março 20242162.263234-0.557%2158.6788872163.3675642174.5011002167.7047722174.501100
terça 12 Março 20242174.379590-0.087%2165.8460572176.9938582182.9924002182.9924002167.621457
segunda 11 Março 20242176.279295+0.622%2174.5882272181.2272992183.3979352178.6364002182.992400
domingo 10 Março 20242162.8285560.000%2178.5970002179.7429632182.5056502178.8659952178.636400
sábado 09 Março 20242162.8285560.000%2175.9366312178.2802472179.6788712175.9366312178.039000
sexta 08 Março 20242162.828556+0.343%2153.5953002164.7598842175.9366312153.5953002175.936631
quinta 07 Março 20242155.435889+1.220%2141.0016912153.1371762171.6249882141.3985002154.166664
quarta 06 Março 20242129.459176+1.612%2127.6270002133.4119532151.2735572129.2812162141.154914
terça 05 Março 20242095.670345+0.028%2113.3881582120.3141902133.3286012114.4957002129.167472
segunda 04 Março 20242095.090844+2.098%2081.0123662089.7926742119.6844102083.5020222114.495700
domingo 03 Março 20242052.0309660.000%2082.7345002084.9098122088.7026232085.3251622083.265654
sábado 02 Março 20242052.0309660.000%2085.0261542085.7080082086.2751742086.2751742085.755241
sexta 01 Março 20242052.030966+0.738%2043.3800812049.4158072086.2751742043.4557002086.275174
quinta 29 Fevereiro 20242036.990681+0.139%2033.2729002038.4574802051.2886652034.5594002043.478396
quarta 28 Fevereiro 20242034.159517-0.093%2024.8848192032.3592032040.5567302030.3076452034.559400
terça 27 Fevereiro 20242036.059645+0.204%2030.2421242033.4080382036.8194292032.2597032030.375038
segunda 26 Fevereiro 20242031.912569+0.714%2029.6825582033.6068712038.8234372035.6608062032.048061
domingo 25 Fevereiro 20242017.5074360.000%2035.1210202035.9726832037.5679242037.2639362035.121020
sábado 24 Fevereiro 20242017.5074360.000%2037.2639362038.1664072040.5594422040.5594422037.263936
sexta 23 Fevereiro 20242017.507436-0.631%2014.4906722024.4461422040.5594422021.0273072040.559442
quinta 22 Fevereiro 20242030.314234+0.003%2014.1092872026.4944732039.7140372025.0902542021.421369
quarta 21 Fevereiro 20242030.254395+0.501%2022.1828582026.0438412031.8021142029.1449162024.712235
terça 20 Fevereiro 20242020.136937+0.185%2014.2002442022.8856942032.8644642017.3162172029.013520
segunda 19 Fevereiro 20242016.409421+0.416%2013.4275002017.3804872023.7366752013.4275002017.092200
domingo 18 Fevereiro 20242008.0599180.000%2013.0680002013.2748172013.5806612013.5806612013.427500
sábado 17 Fevereiro 20242008.0599180.000%2011.9586982013.3764242016.8939152016.8939152013.580661
sexta 16 Fevereiro 20242008.059918+0.537%1999.8268002005.9588932016.8939152003.4146002016.893915
quinta 15 Fevereiro 20241997.330772+0.273%1990.9920001995.4557972004.3483601990.9920002003.414600
quarta 14 Fevereiro 20241991.901700-1.602%1986.1976151991.6795931994.6936341993.9086111990.992000
terça 13 Fevereiro 20242024.336600-0.024%1993.7300732012.0873652029.2268112015.5723001994.239998
segunda 12 Fevereiro 20242024.823968-0.428%2012.2926172022.0032402027.0011642024.4972292015.572300
domingo 11 Fevereiro 20242033.5216010.000%2023.3822392024.7180902025.4154602024.4821002024.307444
sábado 10 Fevereiro 20242033.5216010.000%2024.4702002024.7623172025.4104002025.4104002024.482100
sexta 09 Fevereiro 20242033.521601+0.382%2023.5906002031.5483042036.8082342034.3521002025.410400
quinta 08 Fevereiro 20242025.787735-0.451%2022.1034932032.2684862036.2962522034.1666772034.352100
quarta 07 Fevereiro 20242034.962335+0.176%2032.1221502035.5054092038.0972182035.4651002033.783429
terça 06 Fevereiro 20242031.384770+0.404%2022.9292912027.8969892035.4651002025.1122002035.465100
segunda 05 Fevereiro 20242023.203581-1.401%2019.3928942030.0656962038.9114352032.1942562025.302968
domingo 04 Fevereiro 20242051.9503010.000%2032.6306512038.0177812040.4761502039.1076002034.723899
sábado 03 Fevereiro 20242051.9503010.000%2036.7404002040.1558132040.8798002036.7404002039.107600
sexta 02 Fevereiro 20242051.950301+0.318%2033.2936362049.4866752057.5868072054.2490012036.740400
quinta 01 Fevereiro 20242045.437915+0.213%2033.4452372045.5799112056.4292592043.7883902053.612473
quarta 31 Janeiro 20242041.086022-0.147%2032.1803732039.3918812053.5205932032.9983292043.491700
terça 30 Janeiro 20242044.096000+1.007%2026.5108002035.4353542044.9252482026.5108002032.996454
segunda 29 Janeiro 20242023.724458-0.264%2018.9133682023.9149432027.9361742019.6936002026.510800
domingo 28 Janeiro 20242029.0863800.000%2018.5937002018.8878082019.6936002018.6597002019.693600
sábado 27 Janeiro 20242029.0863800.000%2018.3109842019.0115612019.7076342019.1463442018.659700
sexta 26 Janeiro 20242029.086380+0.468%2015.1438002020.6067822029.7041962015.1438002019.146344
quinta 25 Janeiro 20242019.636056-0.285%2008.3484912013.6748892016.8826952012.9805002015.143800
quarta 24 Janeiro 20242025.412738-0.530%2004.2769142024.3252872040.8143532021.9090422005.597844
terça 23 Janeiro 20242036.212573+0.707%2017.3539882025.9185332036.0815572021.7263002025.188170
segunda 22 Janeiro 20242021.907824-0.521%2019.3795242024.3131712032.4799292030.3427402020.944700
domingo 21 Janeiro 20242032.4978950.000%2029.4241402031.1892492034.8699472031.0711872029.601152
sábado 20 Janeiro 20242032.4978950.000%2028.5506002031.1048112032.6212062028.5506002031.071187
sexta 19 Janeiro 20242032.497895+1.124%2018.2023502025.6556232033.0336962023.3182512028.550600
quinta 18 Janeiro 20242009.897700-0.801%2005.4255002009.8372292022.8123022005.4255002022.812302
quarta 17 Janeiro 20242026.127697-1.110%2005.4255002022.3832642040.5711182040.5504852007.409555
terça 16 Janeiro 20242048.860972-0.109%2036.1201762046.8975912055.4915702052.5705072040.325392
segunda 15 Janeiro 20242051.095538+0.201%2046.4855262051.2027042055.0304002048.1496412052.525520
domingo 14 Janeiro 20242046.9764900.000%2048.0175202050.0746212051.6802102049.0107002048.877470
sábado 13 Janeiro 20242046.9764900.000%2047.6748002049.4247382050.8132082048.7796972049.010700
sexta 12 Janeiro 20242046.976490+0.579%2026.3761002037.4120192054.2930002026.3761002047.674800
quinta 11 Janeiro 20242035.189387+0.042%2023.7706272028.8509642035.3264612023.8474002025.823798
quarta 10 Janeiro 20242034.327920+0.141%2022.5506202030.7294992037.8758202028.2455092023.849245
terça 09 Janeiro 20242031.460940+0.112%2026.2875852032.2655812038.5886972032.2151002027.916300
segunda 08 Janeiro 20242029.187890-0.933%2027.6140002035.9041172045.6168002044.4825322028.971483
domingo 07 Janeiro 20242048.3073410.000%2045.6168002046.5142462049.4818442045.7943002045.616800
sábado 06 Janeiro 20242048.3073410.000%2045.7654002046.7793452047.9215332047.7171002045.794300
sexta 05 Janeiro 20242048.307341+0.400%2037.6486972045.5893952060.8830222043.3751002047.717100
quinta 04 Janeiro 20242040.155897+0.013%2037.9952282043.6175182053.7518972041.6590962043.375100
quarta 03 Janeiro 20242039.883124-0.851%2036.5035582052.3110932066.4899322058.7154002041.827341
terça 02 Janeiro 20242057.394810-0.201%2055.2033352063.8230732072.1193802064.1998002058.136969
segunda 01 Janeiro 20242061.5301790.000%2058.6101812063.1189472066.3099432066.3099432064.427796
domingo 31 Dezembro 20232061.5301790.000%2062.8233002063.3043432066.3136822062.8233002066.304336
sábado 30 Dezembro 20232061.5301790.000%2062.7501002064.3208952067.9738202064.6943002062.823300
sexta 29 Dezembro 20232061.530179-0.795%2062.2085572067.2150132076.5391942074.7813002064.694300
quinta 28 Dezembro 20232078.042723+0.316%2069.9492682077.6758952081.8285462078.7683002071.014400
quarta 27 Dezembro 20232071.487822+0.439%2056.8894002070.6167882092.8877762056.8894002078.768300
terça 26 Dezembro 20232062.4338210.000%2053.8005002059.1384322065.4112502054.8006332056.889400
segunda 25 Dezembro 20232062.4338210.000%2050.2160822053.4047312057.0332322053.3004002053.800500
domingo 24 Dezembro 20232062.4338210.000%2053.0462002053.3812942055.8011292053.9375832055.242718
sábado 23 Dezembro 20232062.4338210.000%2052.8932002054.1434732055.4477822054.8996852053.937583
sexta 22 Dezembro 20232062.433821+1.325%2044.0948002053.7880872063.1914002044.0948002054.899685
quinta 21 Dezembro 20232035.469859+0.038%2034.8592002037.0402162044.0948002035.2772242044.094800
quarta 20 Dezembro 20232034.699501+0.155%2033.9337002037.7498162040.2640622039.8782032035.582400
terça 19 Dezembro 20232031.554685+0.400%2022.2423342030.4953932046.2380002022.4385982040.192154
segunda 18 Dezembro 20232023.465460-0.618%2018.4001002021.5534402024.7549612018.4001002022.901487
domingo 17 Dezembro 20232036.0502660.000%2015.1529342017.6472482018.4001002018.4001002018.400100
sábado 16 Dezembro 20232036.0502660.000%2017.6050782019.5930722021.6004462021.6004462017.605078
sexta 15 Dezembro 20232036.050266+0.107%2019.2038002031.8265822044.3987442031.5879002021.600446
quinta 14 Dezembro 20232033.865846+2.913%1979.6806002032.6981382058.9341051997.0922632031.587900
quarta 13 Dezembro 20231976.304952-0.738%1975.7223381979.5600311996.6902571984.0205041996.049616
terça 12 Dezembro 20231990.995575+0.078%1981.1996331984.3278911990.8831631985.1698891981.873800
segunda 11 Dezembro 20231989.438737-1.897%1990.0038931998.5963372006.0374002004.3864001994.129907
domingo 10 Dezembro 20232027.9000000.000%2004.1475692004.3985882005.5306832005.1359472004.386400
sábado 09 Dezembro 20232027.9000000.000%2003.6001002004.6821822012.0743032012.0743032003.789200
sexta 08 Dezembro 20232027.900000-0.113%2006.6993042022.6690222029.9614002027.8422772012.074303
quinta 07 Dezembro 20232030.195661+0.590%2024.1601802028.3011912033.7392202025.5368002027.814098
quarta 06 Dezembro 20232018.283374-0.123%2018.1789722021.8108412029.6887002018.3443002025.892712
terça 05 Dezembro 20232020.767954-2.495%2015.4082582026.8469632035.0977002025.6557002018.344300
segunda 04 Dezembro 20232072.466551+1.384%2024.3524312068.4615382093.1412032071.4248002025.655700
domingo 03 Dezembro 20232044.1726680.000%2071.4248002071.8996072073.2272782072.2707092071.424800
sábado 02 Dezembro 20232044.1726680.000%2039.8097002071.2272782073.0313592039.8097002071.424800
sexta 01 Dezembro 20232044.172668+0.274%2034.9374212039.6223012045.2437682036.7574102039.809700
quinta 30 Novembro 20232038.591745+0.009%2032.3366572041.1058802048.2773842047.2321002036.384500
quarta 29 Novembro 20232038.412601+1.161%2034.2058812043.6228532049.2790162041.2846002047.232100
terça 28 Novembro 20232015.008471+0.032%2011.0406002018.1623682041.9008022015.6314902041.284600
segunda 27 Novembro 20232014.371244+0.950%2001.1449802011.9065782015.2084102004.2086322011.040600
domingo 26 Novembro 20231995.4172550.000%2002.3500002002.9202022005.6025682002.3500002002.376000
sábado 25 Novembro 20231995.4172550.000%2001.9743002002.7662452003.8433772001.9743002002.350000
sexta 24 Novembro 20231995.417255+0.107%1992.1271001995.7582202001.9823541992.1271002001.974300
quinta 23 Novembro 20231993.289770-0.519%1991.0558001993.1302541996.2868051991.0558001993.034300
quarta 22 Novembro 20232003.687231+0.761%1991.0558001997.5675582002.6399492001.8678251991.055800
terça 21 Novembro 20231988.559888+0.378%1977.8276961988.4516802001.5395351978.4078962001.539535
segunda 20 Novembro 20231981.071525-0.455%1968.2595001977.3556581982.6553571980.3902001978.500800
domingo 19 Novembro 20231990.1323540.000%1980.1036301981.6534721985.0462301981.1616761980.103630
sábado 18 Novembro 20231990.1323540.000%1980.2980001980.8626111982.6162871982.5239841981.161676
sexta 17 Novembro 20231990.132354+1.124%1980.2229951986.0358081993.0337161983.4891721980.298000
quinta 16 Novembro 20231968.020262-0.074%1957.1618421968.3319471983.6828841963.1771001983.532300
quarta 15 Novembro 20231969.470077-0.113%1960.1574001965.1158381970.9850541960.1574001964.252509
terça 14 Novembro 20231971.700000+1.319%1944.6593001951.1897031970.9983701946.2491701960.157400
segunda 13 Novembro 20231946.029018-0.122%1932.6808211939.7597661947.3473821937.8324001946.572963
domingo 12 Novembro 20231948.4000000.000%1937.2381001938.5291391943.1414951940.1788021937.832400
sábado 11 Novembro 20231948.4000000.000%1937.0501001941.0917191950.9625361950.9625361940.178802
sexta 10 Novembro 20231948.400000+0.088%1942.1369171952.7146651960.2343891948.0245151943.077200
quinta 09 Novembro 20231946.684439-0.789%1945.6465471951.0241561962.3248001962.3248001947.836460
quarta 08 Novembro 20231962.172779-0.069%1961.8429001966.3882851969.3160061968.6142081961.842900
terça 07 Novembro 20231963.526352-1.066%1960.6543771970.9635341981.2518001981.2518001968.939931
segunda 06 Novembro 20231984.675896-1.232%1978.8739851988.3547271994.7559741992.2736001981.251800
domingo 05 Novembro 20232009.4347020.000%1992.2736001992.9560821994.1827191992.5542001992.273600
sábado 04 Novembro 20232009.434702+0.415%1991.2453001992.6012291994.5661901994.5661901993.280890
sexta 03 Novembro 20232001.124086-0.031%1983.1657001989.0126202004.4599161983.1657001991.245300
quinta 02 Novembro 20232001.736438+1.177%1979.9019521984.1441211993.5386701983.1362001983.165700
quarta 01 Novembro 20231978.453883-1.481%1973.9089271985.1686751995.0034921984.5062001990.638800
terça 31 Outubro 20232008.200000+0.769%1985.0442051996.8909562004.3844321996.2072001985.044205
segunda 30 Outubro 20231992.879494+0.314%1990.6327631997.2030852006.3618002006.3618001995.762127
domingo 29 Outubro 20231986.6378990.000%2006.3618002008.0349662011.1387552008.6555692008.456269
sábado 28 Outubro 20231986.6378990.000%2005.7931002008.6417722009.0148862005.7931002008.655569
sexta 27 Outubro 20231986.637899+0.009%1983.5461001986.4721312005.7931001984.5307672005.793100
quinta 26 Outubro 20231986.449432+0.521%1974.7337701981.5840741990.5646631979.3751261984.752495
quarta 25 Outubro 20231976.153782+0.598%1964.0644581973.3540601979.3245541964.0644581979.324554
terça 24 Outubro 20231964.398284-0.694%1956.0525481968.6168191978.1711031972.4250191963.992153
segunda 23 Outubro 20231978.133783-0.459%1972.2050091979.6157311991.8931721982.6118441972.205009
domingo 22 Outubro 20231987.2589830.000%1981.7573621982.1240131983.5106921982.3500841982.800826
sábado 21 Outubro 20231987.2589830.000%1981.1555881982.0574891983.5541351983.5541351982.350084
sexta 20 Outubro 20231987.258983+1.605%1955.9915211978.6397451988.1071001958.2918551983.554135
quinta 19 Outubro 20231955.874162+0.792%1946.0826141953.6061641961.1154041946.0826141958.500939
quarta 18 Outubro 20231940.508583+1.086%1922.6828761934.4946121948.3041231927.2309941945.777918
terça 17 Outubro 20231919.658908+0.001%1913.5814521922.3654471935.6355341919.9985391932.719336
segunda 16 Outubro 20231919.648921+1.389%1912.4421021924.2129221935.1802521933.7732811920.242201
domingo 15 Outubro 20231893.3591130.000%1931.8730161932.2393881932.3673871932.2583601931.873016
sábado 14 Outubro 20231893.3591130.000%1928.4777991931.9792231933.5402921928.9559191932.258360
sexta 13 Outubro 20231893.359113+0.625%1868.4753501881.5854781928.9559191869.3595531928.955919
quinta 12 Outubro 20231881.591183+0.633%1866.6717011874.7352491882.5781371876.7582151868.965534
quarta 11 Outubro 20231869.752393+0.749%1857.5539741864.0241681876.6486511857.7203831876.410084
terça 10 Outubro 20231855.845093+0.355%1852.7172201859.1267901867.3535411861.9271981857.918323
segunda 09 Outubro 20231849.287516+1.266%1829.3246721847.2378081862.0452361830.0197851861.534326
domingo 08 Outubro 20231826.1713400.000%1828.9589141833.8773751837.5464221833.7141881828.958914
sábado 07 Outubro 20231826.1713400.000%1829.3225681833.7038571844.4572381844.4572381833.714188
sexta 06 Outubro 20231826.171340+0.189%1814.5967711827.1143511844.4572381820.4801961844.457238
quinta 05 Outubro 20231822.718802-0.353%1817.8075221823.0490371827.0132561818.4963261820.126460
quarta 04 Outubro 20231829.167669+0.287%1817.7781011825.8660391834.1513971826.3755341818.342297
terça 03 Outubro 20231823.936921-1.124%1823.4717461826.1854051828.6444491827.9810181826.565760
segunda 02 Outubro 20231844.669357-1.382%1825.0672041840.7010061852.3513181848.2838171825.258797
domingo 01 Outubro 20231870.5251520.000%1845.8823651848.6329321848.8754881848.8518871848.605623
sábado 30 Setembro 20231870.5251520.000%1848.4198741849.4333601850.1553451850.1553451848.851887
sexta 29 Setembro 20231870.525152-0.257%1861.7300351867.5958681874.9575981867.1214701874.957598
quinta 28 Setembro 20231875.348311-1.031%1867.2098361875.2162611882.0763621874.8705111867.209836
quarta 27 Setembro 20231894.887558-0.967%1866.1630931894.3197221905.0977891900.8877211875.191743
terça 26 Setembro 20231913.396090-0.646%1893.8102851911.1241911917.6393791917.1109031900.860746
segunda 25 Setembro 20231925.830074+0.086%1910.0302661920.5482721925.6619071923.5703961916.703687
domingo 24 Setembro 20231924.1707790.000%1924.8099011927.3924511928.4733761927.3109641924.809901
sábado 23 Setembro 20231924.1707790.000%1927.3109641928.8702221931.0389751931.0389751927.310964
sexta 22 Setembro 20231924.170779+0.424%1917.1178771923.0182781931.0389751919.9998731931.038975
quinta 21 Setembro 20231916.044458-0.695%1915.6277161926.7598261933.9596501933.9596501920.408756
quarta 20 Setembro 20231929.454475-0.318%1930.1774351934.1913741950.9222181934.9810291933.268705
terça 19 Setembro 20231935.614262+0.403%1928.2485021933.2189851937.3638291928.2485021934.816156
segunda 18 Setembro 20231927.837431+0.590%1922.2617521928.4542231933.5017981924.9970011928.423428
domingo 17 Setembro 20231916.5332930.000%1924.2257761925.3077111926.5330241925.6493161924.719036
sábado 16 Setembro 20231916.5332930.000%1923.3297041924.6558861926.0888551926.0888551925.649316
sexta 15 Setembro 20231916.533293+0.551%1908.8335841917.7885611926.0888551910.5512711926.088855
quinta 14 Setembro 20231906.038426-0.211%1891.0659681906.3343711913.3210021907.7424971910.549476
quarta 13 Setembro 20231910.063807-0.388%1907.5984871911.5778211918.6254941918.6254941907.628712
terça 12 Setembro 20231917.509813-0.441%1912.1561151918.8315301922.7536881922.7018211917.708939
segunda 11 Setembro 20231926.000723+0.126%1916.1073101923.2338061931.2880651919.5971181922.329821
domingo 10 Setembro 20231923.5681580.000%1919.5066411920.7556651922.5064291919.5066411921.683073
sábado 09 Setembro 20231923.5681580.000%1919.5066411920.6618441920.9853001920.2790961919.506641
sexta 08 Setembro 20231923.568158+0.260%1916.6040211922.9040121928.1398671917.0448521920.279096
quinta 07 Setembro 20231918.575729-0.377%1915.2974901917.7803661920.8150691920.4551311917.191796
quarta 06 Setembro 20231925.840492-0.222%1918.8970711924.7334091929.1369071928.2723921920.413944
terça 05 Setembro 20231930.121736-0.536%1925.8250011933.8709471942.8378001942.4923201928.324541
segunda 04 Setembro 20231940.520194-0.049%1937.5809371942.1015401948.4817171939.3399971943.395608
domingo 03 Setembro 20231941.4754760.000%1939.8205551943.3979781943.6270341943.6144321939.820555
sábado 02 Setembro 20231941.4754760.000%1940.1109701943.0163861943.6144321940.1109701943.614432
sexta 01 Setembro 20231941.475476-0.091%1932.3481781939.6502911947.0148761942.4032911940.110970
quinta 31 Agosto 20231943.234135+0.143%1934.8759641942.1835921946.3093181945.3495851942.960450
quarta 30 Agosto 20231940.451902+0.992%1931.9247561940.3786651956.7714291939.9473381945.561474
terça 29 Agosto 20231921.393053+0.330%1917.1428401926.5402751941.6520811917.1428401939.824297
segunda 28 Agosto 20231915.069717-0.307%1913.6997551915.8064601917.8318971914.0525431916.832758
domingo 27 Agosto 20231920.9662960.000%1914.2841131914.4197691914.9014911914.3462791914.526247
sábado 26 Agosto 20231920.9662960.000%1910.4549091912.9885931914.3462791910.4549091914.346279
sexta 25 Agosto 20231920.966296+0.210%1910.1628841916.2992811921.6843481916.2954561910.454909
quinta 24 Agosto 20231916.935332+1.204%1912.6416801917.0425781920.2886531918.8967691916.139505
quarta 23 Agosto 20231894.129928-0.208%1894.0843501903.8937711919.5927381894.5517781919.444338
terça 22 Agosto 20231898.082319+0.324%1886.0436701893.1959451897.9486571894.8778751894.756162
segunda 21 Agosto 20231891.960903+0.020%1886.1619251890.2733611896.5436521886.8488901894.563146
domingo 20 Agosto 20231891.5875400.000%1885.9051811890.3211961891.3699541891.3699541886.500203
sábado 19 Agosto 20231891.5875400.000%1889.7429711890.6506951893.2912101893.2912101891.369954
sexta 18 Agosto 20231891.587540-0.416%1889.0566041891.7641741893.6765151892.0940341893.291210
quinta 17 Agosto 20231899.485293-0.225%1889.6452331894.4895721901.1774041900.8536881892.774643
quarta 16 Agosto 20231903.775544-0.196%1895.5670531902.6347361907.8276831898.5659841900.134048
terça 15 Agosto 20231907.508075-0.054%1898.1010881906.2663331912.1580861907.2703331898.660008
segunda 14 Agosto 20231908.531091-0.553%1900.0221501909.6784371916.5867611911.7991071907.784498
domingo 13 Agosto 20231919.1363580.000%1911.3073271912.4157731914.3431391914.3321401912.134353
sábado 12 Agosto 20231919.1363580.000%1914.0330511914.6240501917.2012031917.2012031914.332140
sexta 11 Agosto 20231919.136358-0.005%1910.7998691914.3354891919.0840371914.0202271917.201203
quinta 10 Agosto 20231919.232962-0.523%1908.1147491918.8324761929.5824931917.6211181913.283180
quarta 09 Agosto 20231929.329171+0.031%1916.8596551926.4130801933.1153451926.9691811917.151199
terça 08 Agosto 20231928.724589-0.709%1923.2920201932.0842051941.5025121941.5025121926.842534
segunda 07 Agosto 20231942.489994+0.465%1934.1005801942.5681051950.2161751950.2161751941.814819
domingo 06 Agosto 20231933.4936820.000%1944.1282681946.5558431952.5416811944.1282681950.802371
sábado 05 Agosto 20231933.4936820.000%1940.1909181942.4889101944.1569871940.1909181944.128268
sexta 04 Agosto 20231933.493682-0.153%1930.7051071937.4586921949.5961201938.9486791940.190918
quinta 03 Agosto 20231936.448306-0.540%1932.5717521936.1774261941.6843051933.4151031938.780456
quarta 02 Agosto 20231946.967280-0.357%1933.0775351944.3938551954.2337061954.2337061934.517944
terça 01 Agosto 20231953.952565+0.019%1944.4846361957.1153411972.7014961972.0936431948.939732
segunda 31 Julho 20231953.589062-0.265%1953.5110821961.1364511971.9304731960.7913411971.930473
domingo 30 Julho 20231958.7861060.000%1959.7953541960.7660211962.4939131962.4939131960.326150
sábado 29 Julho 20231958.7861060.000%1958.4548251962.0135171962.6237941958.4548251962.493913
sexta 28 Julho 20231958.786106-1.086%1943.3620801951.9025621963.8672081944.1066721958.454825
quinta 27 Julho 20231980.296596+0.515%1942.3373721969.4099041984.0524841975.7622571944.414838
quarta 26 Julho 20231970.157469+0.583%1961.5517531969.7206641978.5136631966.7408421976.156079
terça 25 Julho 20231958.729797-0.291%1954.1050761959.8100851966.4151691962.6801941966.365561
segunda 24 Julho 20231964.445739+0.095%1952.3365251959.3509041963.6735401961.7841241959.056615
domingo 23 Julho 20231962.5753200.000%1961.3699701962.5079751962.8159361962.4262751961.369970
sábado 22 Julho 20231962.5753200.000%1961.5740221962.5070091964.6842171964.6842171962.426275
sexta 21 Julho 20231962.575320-0.610%1960.9026401967.3052381974.3277081968.1579131964.684217
quinta 20 Julho 20231974.615524-0.074%1965.9231251977.6381431989.3527481975.2825191967.708969
quarta 19 Julho 20231976.069737+0.563%1969.0367461974.2467221977.7749871976.3710221974.873393
terça 18 Julho 20231965.012201+0.717%1952.3917031959.8344261975.2927061954.1116581975.292706
segunda 17 Julho 20231951.019965-0.270%1948.1038461952.6051281956.8612541953.6397781953.998632
domingo 16 Julho 20231956.3035090.000%1953.5962841956.6361681957.2643651956.7959711953.596284
sábado 15 Julho 20231956.3035090.000%1954.8941681955.6940891957.6778131957.6778131956.795971
sexta 14 Julho 20231956.303509-0.345%1955.9652841960.7952311965.6761661963.3379381957.677813
quinta 13 Julho 20231963.069390+1.492%1956.5716911961.1261321967.0387161957.1319601963.184023
quarta 12 Julho 20231934.209134-0.090%1933.0298661940.6529541958.5915001933.7351901958.012959
terça 11 Julho 20231935.942427+0.605%1922.8887571929.1377091936.3493821926.1180041933.819516
segunda 10 Julho 20231924.307620+0.562%1920.7059801925.5594391932.6435461924.2230671926.329867
domingo 09 Julho 20231913.5567730.000%1924.2441241928.2278181931.3084991927.0085931924.582794
sábado 08 Julho 20231913.5567730.000%1925.1145921926.6411401938.1815351938.1815351927.008593
sexta 07 Julho 20231913.556773+0.190%1909.6569771919.3154101938.1815351910.4359561938.181535
quinta 06 Julho 20231909.931884-1.188%1900.3340341914.9042441928.6004001916.2810851904.518275
quarta 05 Julho 20231932.897486+0.281%1915.8009821926.2359051934.9655921924.1487621916.289910
terça 04 Julho 20231927.483435+0.587%1919.5296111923.6311081929.3994191921.3039981924.681047
segunda 03 Julho 20231916.233488+0.602%1911.7252531917.8528641921.5144691921.0953481920.893847
domingo 02 Julho 20231904.7692230.000%1920.5925301921.6196061922.5299441920.5925301921.262644
sábado 01 Julho 20231904.7692230.000%1918.0247091919.7382051921.2100621918.0247091920.592530
sexta 30 Junho 20231904.769223-0.391%1900.0046711909.2922851918.3884091909.3016521918.024709
quinta 29 Junho 20231912.246022-0.383%1900.1375781907.5135231912.4016171908.6762351909.675974
quarta 28 Junho 20231919.600000-0.308%1903.4613281911.1996111916.3961771913.7221441908.915825
terça 27 Junho 20231925.528385-0.431%1913.9299051927.0941101935.8131831922.9880701913.929905
segunda 26 Junho 20231933.857636+0.696%1915.8404921925.7804241934.1126971915.8404921923.312482
domingo 25 Junho 20231920.4866710.000%1916.1339881923.0085271926.1144821926.1144821916.133988
sábado 24 Junho 20231920.4866710.000%1921.4212001924.9882471928.8625871928.8625871926.114482
sexta 23 Junho 20231920.486671-0.596%1895.1133231914.0442261928.8625871915.0927251928.862587
quinta 22 Junho 20231932.000000-0.387%1914.4163611926.5939271937.0760421934.5298441915.181858
quarta 21 Junho 20231939.500000-0.707%1932.0558001935.7139131940.7293721933.7800021932.055800
terça 20 Junho 20231953.307817+0.197%1927.8116221945.4339411955.4285301952.6444291933.958884
segunda 19 Junho 20231949.465172-0.831%1948.7476441955.4161231962.1317021962.1299121953.069959
domingo 18 Junho 20231965.7991540.000%1957.5494151958.5544541962.1299121959.4368651962.129912
sábado 17 Junho 20231965.7991540.000%1956.7264911960.0480661962.1975511961.5966541959.436865
sexta 16 Junho 20231965.799154+1.885%1955.3668871958.4771811963.6229001958.1615981961.596654
quinta 15 Junho 20231929.423268-0.724%1929.3590671943.7164121959.4945601941.1512451957.823446
quarta 14 Junho 20231943.500040-1.101%1940.5831871948.1341461956.9619521943.4348411940.583187
terça 13 Junho 20231965.136068+0.121%1943.8544921961.7639081968.7411541957.0046281943.854492
segunda 12 Junho 20231962.766642-0.173%1956.0991761960.0888051965.1286631960.5073421956.948233
domingo 11 Junho 20231966.1613690.000%1960.3814701962.2273801963.8785421962.5161521960.381470
sábado 10 Junho 20231966.1613690.000%1961.3645031962.5479051965.8482761965.8482761962.516152
sexta 09 Junho 20231966.161369+0.783%1961.4119401964.6128321970.9831551970.8734941965.848276
quinta 08 Junho 20231950.895150-0.943%1939.7375991952.7115101971.3194501939.9171101970.875322
quarta 07 Junho 20231969.461258+0.279%1939.7122131962.0222101973.1550321966.1637411939.712213
terça 06 Junho 20231963.976030+0.900%1951.6029671961.3420861966.3218441961.4407031966.321844
segunda 05 Junho 20231946.457560-1.628%1940.7394731947.2277541961.7941141944.6807571961.794114
domingo 04 Junho 20231978.6622800.000%1945.1490981948.4963461950.1997781948.9561891945.149098
sábado 03 Junho 20231978.6622800.000%1947.9914671949.2292531952.9064111952.9064111948.956189
sexta 02 Junho 20231978.662280+0.514%1949.2393341975.8489871985.5735661975.9892031952.906411
quinta 01 Junho 20231968.539938+0.391%1961.3886221970.7795451980.2735181976.3641841976.455605
quarta 31 Maio 20231960.866220+0.351%1948.5427391959.7318801976.8394321962.0946481975.974000
terça 30 Maio 20231954.007149+0.617%1936.1284541948.2085781962.3268101946.6956291961.948404
segunda 29 Maio 20231942.029863-0.546%1940.7430301944.6725881947.3626631945.4357031946.790141
domingo 28 Maio 20231952.6946160.000%1945.1109661946.7928461947.0639671947.0639671945.716901
sábado 27 Maio 20231952.6946160.000%1946.7149871946.9806801947.1518191946.9474141947.143818
sexta 26 Maio 20231952.694616-0.583%1941.1140171946.5745001953.0697511942.0786761953.069751
quinta 25 Maio 20231964.145890-0.690%1941.0360061958.2883371963.9610941961.6510651941.745601
quarta 24 Maio 20231977.787792+1.160%1961.5306331972.4730321978.9284351972.7465661962.152867
terça 23 Maio 20231955.105593-1.158%1952.1164341965.0095981974.4292361973.7903941972.525002
segunda 22 Maio 20231978.019897+0.780%1973.2355151977.6146791982.2723631975.8762531974.118941
domingo 21 Maio 20231962.7141200.000%1975.8872231978.3297961980.1600781980.1283401975.887223
sábado 20 Maio 20231962.7141200.000%1978.2527251979.4902721980.1283401980.0909121980.128340
sexta 19 Maio 20231962.714120-0.742%1955.5053311963.1888711980.0909121957.0333931980.090912
quinta 18 Maio 20231977.389891-0.440%1949.1391171975.2641611983.9988851980.8781551956.980702
quarta 17 Maio 20231986.138217-1.105%1978.4579171987.4074271994.4036941992.9359411981.528698
terça 16 Maio 20232008.332792-0.484%1992.8662222009.9945382020.6831152017.5604731993.471671
segunda 15 Maio 20232018.106246+0.770%2009.8145002014.8401822020.4360722009.8145002017.406491
domingo 14 Maio 20232002.6833940.000%2009.8145002026.4750232028.0541672021.7772732009.814500
sábado 13 Maio 20232002.6833940.000%2011.8085532014.8997182022.5625242020.9133652021.777273
sexta 12 Maio 20232002.683394-0.989%1997.2776942009.6294002020.3531682015.7376992020.353168
quinta 11 Maio 20232022.679882-0.313%2015.6379952024.3487892035.0246822029.7851472015.637995
quarta 10 Maio 20232029.033731+0.258%2025.1295982032.4517032038.4136112033.9300652030.008782
terça 09 Maio 20232023.802472+0.142%2019.9402022024.5374302035.5204752023.2972462034.967450
segunda 08 Maio 20232020.931453-1.050%1981.8078872017.3727392027.3804851983.0941612023.096853
domingo 07 Maio 20232042.3799710.000%1982.7001842016.6744282024.2482312024.2482311982.700184
sábado 06 Maio 20232042.3799710.000%2020.6123892031.8416642036.1602282020.6123892024.248231
sexta 05 Maio 20232042.379971-0.198%2008.5746392037.6353252056.2252172050.5133252020.161937
quinta 04 Maio 20232046.441230+1.379%2025.6778452034.4085432042.3843552027.1601162035.366350
quarta 03 Maio 20232018.602016+1.990%2013.2690862019.0030972027.1454582013.2690862027.145458
terça 02 Maio 20231979.212678-0.144%1975.2885481990.4560812014.0066761982.5026412013.704593
segunda 01 Maio 20231982.0641640.000%1979.5914301985.0756531999.8678361984.2499721982.175730
domingo 30 Abril 20231982.0641640.000%1984.4030161991.0281282003.4687001994.7253181984.403016
sábado 29 Abril 20231982.0641640.000%1989.9175631993.3146152008.3999072008.3999071994.725318
sexta 28 Abril 20231982.064164-0.268%1977.2964431986.0917792007.7303421983.8938392007.730342
quinta 27 Abril 20231987.384682-0.362%1979.8703451990.6719912001.2381061989.9950061984.079162
quarta 26 Abril 20231994.606424+0.209%1989.3588371998.5517542008.4968531998.4277051989.821997
terça 25 Abril 20231990.446610+0.757%1982.2029591990.4032311998.4058551989.8298841997.792229
segunda 24 Abril 20231975.483274-0.633%1976.0963841980.4840741986.0797741977.5522941983.306562
domingo 23 Abril 20231988.0729230.000%1977.9320181984.6042471990.7838551990.7838551977.932018
sábado 22 Abril 20231988.0729230.000%1982.5306521991.2678662004.7006502004.7006501990.783855
sexta 21 Abril 20231988.072923-0.603%1983.9656641996.1461882005.7461242005.4609032001.812147
quinta 20 Abril 20232000.136459+1.564%1991.4844421998.5445192007.1051361994.4881092005.526723
quarta 19 Abril 20231969.341678-1.715%1967.0234281991.5380812010.4866472009.8180571994.573665
terça 18 Abril 20232003.698638-0.338%1990.3977452001.0050072010.2668371992.2866812009.167785
segunda 17 Abril 20232010.498440-1.351%1989.8380142000.7890862012.7394472004.2302011992.230159
domingo 16 Abril 20232038.0278070.000%2003.7799332022.8745452024.1550322024.1404492004.385152
sábado 15 Abril 20232038.0278070.000%2005.7711622008.8573202011.0986552008.3043082011.098655
sexta 14 Abril 20232038.027807+0.604%1997.6364782034.2594162048.1427382038.1683722007.962183
quinta 13 Abril 20232025.783690+0.786%2011.9762022024.8090122044.3260102011.9762022038.576141
quarta 12 Abril 20232009.983568+0.200%2008.4189702012.8460492024.1464452008.6450352012.131789
terça 11 Abril 20232005.976321-0.713%1992.3592492001.9260192009.1770541992.3592492008.797822
segunda 10 Abril 20232020.3914870.000%1981.9252081996.0628372006.0297701999.1891441992.586733
domingo 09 Abril 20232020.3914870.000%1998.9599282011.1300972016.4206722012.0826101999.200147
sábado 08 Abril 20232020.3914870.000%2008.1672832015.2982902025.3309222025.1699952013.010442
sexta 07 Abril 20232020.3914870.000%2006.1086122008.4193862025.1699952008.1958232025.169995
quinta 06 Abril 20232020.391487-0.089%2008.6979482017.7334502023.9713652021.9048052008.797270
quarta 05 Abril 20232022.190701+2.337%2011.5209032020.7957052025.4587382021.7457922021.020595
terça 04 Abril 20231976.012208+0.747%1973.9819961991.9839472024.1431691988.2577762021.721802
segunda 03 Abril 20231961.360751-0.769%1954.9714421969.4019021996.7074961968.0920721988.584227
domingo 02 Abril 20231976.5645560.000%1967.6020711970.5594711972.8505241972.7131801967.602071
sábado 01 Abril 20231976.5645560.000%1965.0630501970.1898581972.7131801965.0630501972.713180
sexta 31 Março 20231976.564556+0.457%1965.0630501977.5371211983.7756411981.1997661965.063050
quinta 30 Março 20231967.574417+0.192%1956.7706771968.0770591983.4064111968.1288371981.730200
quarta 29 Março 20231963.805362+0.307%1959.7933841967.7490121974.2401671973.1008171968.172403
terça 28 Março 20231957.790875-0.533%1953.3123641960.7309121974.1273241958.4949711973.604971
segunda 27 Março 20231968.281341-1.324%1957.3305111968.6263931985.6926961983.4157161959.173333
domingo 26 Março 20231994.6977510.000%1978.7648011981.1697121986.2269391979.6673471984.207869
sábado 25 Março 20231994.6977510.000%1976.5261831979.3232061981.3836331977.4905391979.667347
sexta 24 Março 20231994.697751+0.891%1973.2376521989.6465561998.6890031994.3793111982.371384
quinta 23 Março 20231977.087429+1.644%1946.5684821973.5726001994.3793111946.5684821994.379311
quarta 22 Março 20231945.110619-1.073%1938.4278691946.6845081966.1695231938.8095071947.393119
terça 21 Março 20231966.204343-2.122%1935.1919261964.2862661979.6175451972.6680041938.699696
segunda 20 Março 20232008.821945+3.894%1972.3515731987.1193272012.1147811976.3624721972.668004
domingo 19 Março 20231933.5211800.000%1988.6513391992.3655862003.1224561997.7104431989.040008
sábado 18 Março 20231933.5211800.000%1993.4838022004.2602352014.1154911993.4838021997.710443
sexta 17 Março 20231933.521180+0.867%1918.2009731937.1444871993.4838021921.7965371993.483802
quinta 16 Março 20231916.901450+0.917%1910.8748711919.0724041932.3026161930.1550881922.164148
quarta 15 Março 20231899.488141-0.684%1861.6355461904.8083681931.5855571904.3002171930.116772
terça 14 Março 20231912.578752+0.043%1901.8147671908.2830321917.5237111909.3210511904.313842
segunda 13 Março 20231911.748032+4.436%1867.2256481888.4824521918.7853931876.1215521904.916198
domingo 12 Março 20231830.5372740.000%1868.7759001870.1440851876.5232671869.4376691875.449690
sábado 11 Março 20231830.5372740.000%1866.8153791870.4556591870.8830481866.8153791869.437669
sexta 10 Março 20231830.537274+0.393%1828.7190151844.8654391881.4362761830.7703791866.815379
quinta 09 Março 20231823.378874+0.605%1813.1201311819.8461151830.7997881813.6550961830.799788
quarta 08 Março 20231812.409454-1.804%1806.4477491811.9827471816.2476501814.4123241814.682021
terça 07 Março 20231845.705216-0.239%1796.7625881836.6009781850.5740731846.9858871796.886941
segunda 06 Março 20231850.118442+0.413%1848.5499681853.8386821858.3680301856.3230381850.595872
domingo 05 Março 20231842.5082320.000%1853.8061541857.1468231858.5842841856.9554431855.870650
sábado 04 Março 20231842.5082320.000%1845.9564491856.8089261858.1433011845.9564491856.955443
sexta 03 Março 20231842.508232+0.728%1835.9951531841.7260731846.6581971836.1272231845.956449
quinta 02 Março 20231829.194824-0.599%1824.5739721832.6125971840.4059731840.4059731836.070053
quarta 01 Março 20231840.224853+1.546%1826.7482781834.7990451850.8200721828.7586161840.267975
terça 28 Fevereiro 20231812.200851+0.081%1809.0454131817.3388071829.4759761816.5101041829.282375
segunda 27 Fevereiro 20231810.734581-0.259%1810.5408601815.0783691825.2575721810.6756721817.118118
domingo 26 Fevereiro 20231815.4408100.000%1810.8009951814.7613921817.6488591812.9239661810.838764
sábado 25 Fevereiro 20231815.4408100.000%1812.9180601815.5980631817.4046691813.0787661812.918060
sexta 24 Fevereiro 20231815.440810-0.737%1810.1851341818.8647931825.3835861822.0024541813.078766
quinta 23 Fevereiro 20231828.913563-0.360%1821.9044441827.4130241834.2097741831.8953231821.943992
quarta 22 Fevereiro 20231835.519647+0.068%1828.2966711834.7132921840.9898791834.0969661831.506702
terça 21 Fevereiro 20231834.275161-0.409%1830.0750321836.5349561843.6359671843.1826641834.136579
segunda 20 Fevereiro 20231841.817238+1.084%1839.3455621842.9062281846.7948321842.1486551843.163690
domingo 19 Fevereiro 20231822.0732480.000%1841.0253501845.5728831846.9829991845.7776601841.497414
sábado 18 Fevereiro 20231822.0732480.000%1841.2087601843.4260161848.1389191848.0475501845.777660
sexta 17 Fevereiro 20231822.073248-0.873%1821.0666061831.2872851847.1493701841.1713661847.149370
quinta 16 Fevereiro 20231838.128628-0.530%1831.7776361839.8555701845.0031901839.1814401841.761408
quarta 15 Fevereiro 20231847.930097-0.515%1832.7071951844.8783111856.4390891855.4039431839.381024
terça 14 Fevereiro 20231857.497686+0.030%1850.0031261856.0632951861.7861731852.8092801855.402215
segunda 13 Fevereiro 20231856.944512-0.474%1852.1735181859.7350281866.0071081866.0071081852.907754
domingo 12 Fevereiro 20231865.7875940.000%1866.0577831867.8485491869.9807051868.2474051866.057783
sábado 11 Fevereiro 20231865.7875940.000%1867.8122261868.6027411869.4523641868.8209551868.247405
sexta 10 Fevereiro 20231865.787594-0.929%1855.1946171861.7982411868.8209551862.0348391868.820955
quinta 09 Fevereiro 20231883.289561+0.290%1860.7761841879.0362031887.2869471873.7118761863.371510
quarta 08 Fevereiro 20231877.834948+0.345%1868.8506071875.4582891881.5403201870.6328551874.283823
terça 07 Fevereiro 20231871.376136-0.239%1861.5780061869.3668131877.1677741876.3916241869.951167
segunda 06 Fevereiro 20231875.859493-2.131%1863.1862971871.5208191878.0848561864.2297341876.431855
domingo 05 Fevereiro 20231916.7033110.000%1863.0528691867.4037311870.7100051867.0839221863.937779
sábado 04 Fevereiro 20231916.7033110.000%1864.0047871869.3706591871.3456581864.0047871867.083922
sexta 03 Fevereiro 20231916.703311-1.905%1858.0621611906.6743701919.3393411914.3723231863.290364
quinta 02 Fevereiro 20231953.926283+1.340%1914.3091451943.6398751955.8894561938.3237811914.726822
quarta 01 Fevereiro 20231928.087409+0.639%1924.2560991929.6358591939.0928741929.7267191938.323781
terça 31 Janeiro 20231915.843468-0.787%1904.4351361922.0172891936.9015581921.2748391929.863517
segunda 30 Janeiro 20231931.044817+0.515%1924.3396281929.5795191935.4820471930.5205821926.002806
domingo 29 Janeiro 20231921.1469670.000%1928.3189161929.1837261930.9572721929.2150331930.300280
sábado 28 Janeiro 20231921.1469670.000%1928.3672151929.2674751931.9352651930.5901521929.215033
sexta 27 Janeiro 20231921.146967-0.469%1916.4541701926.5765911931.9352651930.6499431930.590152
quinta 26 Janeiro 20231930.206413+0.368%1923.3908981940.8674551948.8211041947.2915401930.169551
quarta 25 Janeiro 20231923.122690-0.704%1920.9163771930.5315681948.0302011939.1908161948.030201
terça 24 Janeiro 20231936.765491+0.576%1927.9449841935.1503591942.2004931929.0280981939.340444
segunda 23 Janeiro 20231925.671614-0.003%1922.3254691930.3059801942.4564151927.9186991928.997932
domingo 22 Janeiro 20231925.7352390.000%1927.1019481927.9617041929.5880001929.0894781927.656152
sábado 21 Janeiro 20231925.7352390.000%1929.0894781930.0151441932.1267941932.1267941929.089478
sexta 20 Janeiro 20231925.735239+0.807%1922.3466141929.4304851934.7637801932.3533521932.126794
quinta 19 Janeiro 20231910.312173-0.332%1903.1975601909.3671971932.7101881904.0408701932.710188
quarta 18 Janeiro 20231916.682007+0.163%1896.5452591908.3156231923.7800431905.9314691903.845038
terça 17 Janeiro 20231913.560130-0.014%1902.8796311911.3023581918.6419401917.7537511906.249365
segunda 16 Janeiro 20231913.827395+0.447%1909.7249241917.1096831929.3636271920.1901961917.105950
domingo 15 Janeiro 20231905.3164750.000%1919.5857771921.0208861922.7514421921.8783891919.585777
sábado 14 Janeiro 20231905.3164750.000%1915.9883221922.7011791925.2427481915.9883221922.099330
sexta 13 Janeiro 20231905.316475+1.088%1889.0809261901.1923121921.9862701901.0850391921.986270
quinta 12 Janeiro 20231884.805576+0.425%1875.2542971888.3896041913.2810151877.2448271894.573675
quarta 11 Janeiro 20231876.822600+0.295%1875.4524301878.7109431883.3265321877.2790641878.287430
terça 10 Janeiro 20231871.299657-0.397%1867.3494901873.3722711878.1096051869.0526311876.215346
segunda 09 Janeiro 20231878.761608+2.496%1864.2835731873.7724741887.7847921864.2835731869.012578
domingo 08 Janeiro 20231833.0060810.000%1863.5898151866.8740361869.5327961867.2734461864.264302
sábado 07 Janeiro 20231833.0060810.000%1867.2466291869.3641401875.0366781875.0366781867.273446
sexta 06 Janeiro 20231833.006081+0.138%1831.4873041841.7845331874.2577241834.5649721874.257724
quinta 05 Janeiro 20231830.475543-1.469%1816.1646471846.3496581860.4387831858.3085201837.648697
quarta 04 Janeiro 20231857.763148+1.238%1836.3664891851.2244261868.4677811837.9981411859.352575
terça 03 Janeiro 20231835.052865+0.506%1817.8184401830.0171701845.8339981824.4420211836.958593
segunda 02 Janeiro 20231825.813731+0.358%1819.9887281823.8252741830.1857501830.1857501823.479968
domingo 01 Janeiro 20231819.2944940.000%1822.8541251824.7496851827.0064441824.8452731827.004741
sábado 31 Dezembro 20221819.2944940.000%1818.6760291826.5041011828.6850161823.0334611823.222785
sexta 30 Dezembro 20221819.294494+0.831%1808.5893871817.8827341826.6802701809.9762341822.747771
quinta 29 Dezembro 20221804.300535-0.001%1803.6363551809.1457921817.6766511805.9178901813.260212
quarta 28 Dezembro 20221804.325222-0.126%1798.8885051808.8002191824.0413871813.6119601803.796177
terça 27 Dezembro 20221806.606961+0.575%1799.7397531806.1093631828.2753481800.5380801814.490774
segunda 26 Dezembro 20221796.2734810.000%1797.9865001800.5148361806.9996131806.9877561800.585653
domingo 25 Dezembro 20221796.2734810.000%1798.5438951802.4623341807.4571871803.4019821807.115022
sábado 24 Dezembro 20221796.2734810.000%1800.6741461804.6006391810.0594431809.3757621803.401982
sexta 23 Dezembro 20221796.273481-0.166%1791.0883351796.6389371801.9490311792.5157391801.949031
quinta 22 Dezembro 20221799.254361-1.049%1792.8445281809.3343891824.5942721813.4738301801.830774
quarta 21 Dezembro 20221818.329022+0.718%1808.5163951815.7846171820.3547251819.7998341813.841440
terça 20 Dezembro 20221805.371803+0.929%1782.9022741798.8459881820.0892501798.3179201819.799834
segunda 19 Dezembro 20221788.749833+0.652%1789.2882471793.8450751801.2862581792.9193471798.060258
domingo 18 Dezembro 20221777.1627430.000%1793.8910101794.9085131796.9995991794.9427001796.341792
sábado 17 Dezembro 20221777.1627430.000%1786.8609781793.4965351794.9549081788.4244131794.954908
sexta 16 Dezembro 20221777.162743-0.066%1770.3838521781.6830601790.4566721770.3838521788.134138
quinta 15 Dezembro 20221778.343984-1.799%1766.2768521787.0494341814.7157461814.7157461770.177334
quarta 14 Dezembro 20221810.931570+1.319%1806.6858891811.4376811818.3897231811.0491361818.166730
terça 13 Dezembro 20221787.362499-0.177%1779.5419431794.3401561824.6542141779.6847981814.485490
segunda 12 Dezembro 20221790.538826-0.061%1778.4421151791.0413301803.2024851803.2024851785.990377
domingo 11 Dezembro 20221791.6247430.000%1797.7669741799.8444831805.6767331797.7669741803.231583
sábado 10 Dezembro 20221791.6247430.000%1797.5253831798.7998131800.4835771799.9867551797.766974
sexta 09 Dezembro 20221791.624743+0.510%1785.5536821793.3178771800.1079221789.8037771799.710290
quinta 08 Dezembro 20221782.525537-0.168%1776.9940961784.5280461790.3717341778.4108861789.803777
quarta 07 Dezembro 20221785.522522+0.234%1767.2699951775.5587471787.7593011770.7140531778.448112
terça 06 Dezembro 20221781.361684-0.898%1767.4254361772.0124801779.3372151768.7951301771.028730
segunda 05 Dezembro 20221797.511197-0.788%1758.3340881796.1330231815.9740411797.8174271758.334088
domingo 04 Dezembro 20221811.7894970.000%1795.8614431798.5694441799.3673661799.3673661798.991224
sábado 03 Dezembro 20221811.7894970.000%1795.1747351797.7791821799.0740901795.1747351798.410159
sexta 02 Dezembro 20221811.789497+2.516%1789.5057231800.9907141810.4845541798.5814591805.806109
quinta 01 Dezembro 20221767.323889+0.728%1757.4855751780.9986411802.9912611757.4855751799.025863
quarta 30 Novembro 20221754.548093-0.042%1741.4972041752.7284901762.3248541748.3663761757.257650
terça 29 Novembro 20221755.283307-0.412%1740.3365031748.4969811758.8227161740.6057891748.274969
segunda 28 Novembro 20221762.548721+0.690%1721.2497261751.7593001783.2350991753.0100441740.715186
domingo 27 Novembro 20221750.4675500.000%1752.3731791755.1848061755.7452081755.6369641752.773542
sábado 26 Novembro 20221750.4675500.000%1753.0252921756.5443221757.6835631753.0252921755.636964
sexta 25 Novembro 20221750.467550-0.423%1749.6938151754.3184991758.7295701755.9478381753.025292
quinta 24 Novembro 20221757.897131+1.330%1745.1886111754.3391261760.1643511750.3681431756.020376
quarta 23 Novembro 20221734.820883-0.868%1729.2935161739.3240761751.1593321738.7872031749.967498
terça 22 Novembro 20221750.009959+0.683%1738.5813431746.6236971755.2869021738.9777841738.689335
segunda 21 Novembro 20221738.143470-1.031%1729.1017851739.1887231752.0055281751.0202221738.818187
domingo 20 Novembro 20221756.2492950.000%1750.8634131752.8032521754.9630701752.7200271751.055835
sábado 19 Novembro 20221756.2492950.000%1751.7130241753.0352721754.0180861754.0180861752.720027
sexta 18 Novembro 20221756.249295+0.162%1749.2995221759.0219011765.6777261760.4712791760.646446
quinta 17 Novembro 20221753.415761-1.590%1752.3333641765.8468131774.7261111774.1884181760.061929
quarta 16 Novembro 20221781.746177+0.115%1763.1244591777.7414601784.4602081763.7262571774.751646
terça 15 Novembro 20221779.690896+1.011%1757.5446171773.8667861795.1265511769.5715471764.036532
segunda 14 Novembro 20221761.880024-0.038%1757.7746171767.2934641776.4561861765.8631271770.540126
domingo 13 Novembro 20221762.5427960.000%1764.7048531772.3450581773.3729471772.6581401764.704853
sábado 12 Novembro 20221762.5427960.000%1769.2618271772.7585561774.9919181769.2618271772.658140
sexta 11 Novembro 20221762.542796+3.296%1747.4960871761.7504471779.2608721753.0016601769.261827
quinta 10 Novembro 20221706.309255-0.254%1690.2648191722.9626901793.4936071711.9203501753.690931
quarta 09 Novembro 20221710.658312+2.472%1703.0141241710.0239581713.9481071712.9296501711.792113
terça 08 Novembro 20221669.383940-0.699%1664.8868691685.4149881728.2406001673.7952631712.895645
segunda 07 Novembro 20221681.135619+0.962%1668.6361061679.3735601687.4678461681.9134461677.099407
domingo 06 Novembro 20221665.1095650.000%1677.8078361683.2788851692.0051461683.3945901680.211895
sábado 05 Novembro 20221665.1095650.000%1682.3608901684.3811861685.4135731685.1406181683.394590
sexta 04 Novembro 20221665.109565+2.807%1629.9425901652.8236921685.1406181630.4508841685.140618
quinta 03 Novembro 20221619.650094-2.272%1617.3633541629.5140681641.0960171637.8669871630.196737
quarta 02 Novembro 20221657.310183+0.411%1638.1974001649.2212621659.5139981647.2675001638.229106
terça 01 Novembro 20221650.524640+0.950%1635.6005631642.7800141649.7746271638.3001191647.819678
segunda 31 Outubro 20221634.995635-1.069%1628.6660881638.8871501646.6361711646.3732841638.260342
domingo 30 Outubro 20221652.6696180.000%1643.6410421644.8335841647.5306491643.6410421645.315121
sábado 29 Outubro 20221652.6696180.000%1642.5358891643.2074961647.3322541645.7750321643.641042
sexta 28 Outubro 20221652.669618-0.300%1639.5480431655.1112271666.4845991661.9808871645.775032
quinta 27 Outubro 20221657.639402-0.342%1649.7054581660.6425551667.3032681666.3712901661.814099
quarta 26 Outubro 20221663.320020+1.454%1651.1343121659.2256091671.8664621653.9518451667.050572
terça 25 Outubro 20221639.482580-0.784%1639.5158321649.0508541658.3064541649.9838851654.321884
segunda 24 Outubro 20221652.432991+2.565%1647.4342881652.4514231661.0686331661.0686331650.309798
domingo 23 Outubro 20221611.1073060.000%1657.3577691657.6044571659.7560491657.6973731658.782956
sábado 22 Outubro 20221611.1073060.000%1645.4620881657.0171231658.7350051645.4620881657.697373
sexta 21 Outubro 20221611.107306-1.619%1608.6716031627.3628011646.2960261634.2298001645.462088
quinta 20 Outubro 20221637.614530+0.694%1626.4734461634.1448091653.6260901627.7358391634.390145
quarta 19 Outubro 20221626.324060-1.565%1625.5273641641.0405371658.5400591657.7635841627.904047
terça 18 Outubro 20221652.172877-0.224%1646.8417071653.6670751659.8274911654.8436181657.558541
segunda 17 Outubro 20221655.880536+0.796%1644.5884471653.7617141669.0371261644.9369111655.657497
domingo 16 Outubro 20221642.8110330.000%1644.2816951644.4316981646.0261981644.4702881644.417639
sábado 15 Outubro 20221642.8110330.000%1640.7372061644.4507571645.0729301640.7372061644.470288
sexta 14 Outubro 20221642.811033-2.052%1639.7399431653.9926941681.7210031681.7210031640.737206
quinta 13 Outubro 20221677.232923+0.469%1664.0806201676.0385641688.4971521671.3522671682.271577
quarta 12 Outubro 20221669.408336-0.300%1662.6339881668.5104161673.0313591668.4110671671.190376
terça 11 Outubro 20221674.438479-0.132%1660.5367221669.0299761678.7322271668.2676931668.564063
segunda 10 Outubro 20221676.655554-2.461%1668.6236531684.5575711697.0112361694.4336091668.850650
domingo 09 Outubro 20221718.9643000.000%1693.8128721694.6168951694.7169491694.6714591693.993820
sábado 08 Outubro 20221718.9643000.000%1694.4707211695.5459631702.5760861702.5760861694.638455
sexta 07 Outubro 20221718.964300-0.548%1697.5431361709.8814861717.0219771711.5228651699.088693
quinta 06 Outubro 20221728.437202+0.306%1702.8173041716.3135381725.5969631708.6618601710.701754
quarta 05 Outubro 20221723.156184+1.108%1702.2628101715.1083971726.2422051725.7222631709.490081
terça 04 Outubro 20221704.277541+2.516%1685.8190371715.4048061739.4188471685.8190371725.895086
segunda 03 Outubro 20221662.455400+0.485%1659.0319591673.7385691698.0901211662.3224731686.655182
domingo 02 Outubro 20221654.4393670.000%1657.7887841660.7122311663.2506031660.7260861663.250603
sábado 01 Outubro 20221654.4393670.000%1660.7260861660.9872391661.4940821660.9028211660.726086
sexta 30 Setembro 20221654.439367+0.035%1653.2886591661.8660031669.8288311667.9023451660.902821
quinta 29 Setembro 20221653.864694+1.346%1647.1935691657.5514491668.0654331660.4219891668.065433
quarta 28 Setembro 20221631.899024-0.186%1622.7543281635.5431691661.1009241633.1085391661.100924
terça 27 Setembro 20221634.936544-0.125%1618.1727681628.9748271634.9161601622.3476241632.934974
segunda 26 Setembro 20221636.984792-2.021%1622.2311401637.9280051651.3882711642.3647481622.433721
domingo 25 Setembro 20221670.7453770.000%1639.0979271643.3322151643.8472971643.8472971641.875410
sábado 24 Setembro 20221670.7453770.000%1643.3938281643.6619941645.6689941645.6689941643.847297
sexta 23 Setembro 20221670.745377-0.270%1629.6543211657.7007981673.4941591672.9936921645.668994
quinta 22 Setembro 20221675.272558+0.115%1658.9606631668.6846321675.8109981674.6809181672.969883
quarta 21 Setembro 20221673.352994+0.609%1653.1938661663.7536091675.2150641664.6028951675.215064
terça 20 Setembro 20221663.229031-0.017%1659.3316191670.3611791680.9932951677.1459971664.609573
segunda 19 Setembro 20221663.512859+0.784%1660.3954541667.3973621676.9870871672.0388871676.987087
domingo 18 Setembro 20221650.5658110.000%1672.5565351673.9525621674.4084041673.6374721672.907201
sábado 17 Setembro 20221650.5658110.000%1672.3753621672.9671071675.7030171675.7030171673.637472
sexta 16 Setembro 20221650.565811-2.498%1650.5591781663.4965351675.7967131669.6781001675.703017
quinta 15 Setembro 20221692.861263-0.811%1668.7193501687.4964641705.0194381705.0194381669.803372
quarta 14 Setembro 20221706.698032-1.730%1691.1751861705.2907081711.0200631691.1751861704.331034
terça 13 Setembro 20221736.747923+0.191%1691.1412461722.9362271735.2219741725.0415051691.141246
segunda 12 Setembro 20221733.436662+0.693%1710.7906541722.8549241736.6821361717.0743921725.776143
domingo 11 Setembro 20221721.5038440.000%1712.8628051721.9067421724.2664431723.8536601712.862805
sábado 10 Setembro 20221721.5038440.000%1717.4292761720.7999401723.7258421718.9445891723.725842
sexta 09 Setembro 20221721.503844-0.152%1707.8999611718.1318121731.5486651707.8999611731.548665
quinta 08 Setembro 20221724.118477+1.432%1712.7640771718.6824311726.9480501726.8943961714.996457
quarta 07 Setembro 20221699.784389-0.271%1695.1751171703.5386251726.8771441698.7622391726.877144
terça 06 Setembro 20221704.408724-0.706%1696.7570831712.0647291729.1359321712.4334761698.594187
segunda 05 Setembro 20221716.527861+1.068%1700.9061841711.2620161719.5300551707.2735101712.128267
domingo 04 Setembro 20221698.3901790.000%1707.5797551712.9802651713.3818451712.7612401708.648173
sábado 03 Setembro 20221698.3901790.000%1710.0913691713.0385571713.4256581710.0913691712.761240
sexta 02 Setembro 20221698.390179-0.363%1695.6602061703.2656651717.1431491696.0131911710.091369
quinta 01 Setembro 20221704.583099-0.343%1688.5981661701.1593921711.8981101711.8981101696.504300
quarta 31 Agosto 20221710.450195-1.592%1701.0236971718.6345221727.7047861724.7617361712.068418
terça 30 Agosto 20221738.119742+1.318%1724.8284141735.6240291743.7094121738.4207431725.107876
segunda 29 Agosto 20221715.506789-2.322%1715.0395171730.2296781739.7145391736.0262491738.046964
domingo 28 Agosto 20221756.2928700.000%1737.0373671738.0304911738.3713221737.6565731737.037367
sábado 27 Agosto 20221756.2928700.000%1737.3621591737.8988491746.1145101746.1145101737.656573
sexta 26 Agosto 20221756.292870-0.213%1739.5449781754.0256151766.1282511758.6714981746.114510
quinta 25 Agosto 20221760.040402+1.022%1751.9053201757.7915931762.6054361752.2568401758.794908
quarta 24 Agosto 20221742.229576+0.133%1739.9636601746.2830601752.7893931748.0154471751.905320
terça 23 Agosto 20221739.914947+0.434%1732.5537151740.6811001751.5722191738.0117461748.024213
segunda 22 Agosto 20221732.390066-0.991%1726.5109231740.3040621747.9934281746.1539411737.665710
domingo 21 Agosto 20221749.7336790.000%1745.9435021747.0152961747.6196311747.6196311746.505251
sábado 20 Agosto 20221749.7336790.000%1747.2881571747.7475711749.4897751749.0983511747.619631
sexta 19 Agosto 20221749.733679-0.964%1747.6421941753.2085851759.1321741758.1063821749.098351
quinta 18 Agosto 20221766.767648-0.381%1754.4630091761.0562721767.5158071762.7482621755.578292
quarta 17 Agosto 20221773.518264+0.146%1771.1140821776.6415141783.6760311771.8552131773.681386
terça 16 Agosto 20221770.936413+0.125%1770.2808991776.4779541782.3744481774.1445491772.080005
segunda 15 Agosto 20221768.729122-1.012%1767.5008141785.5075311803.4792031802.7695221774.209148
domingo 14 Agosto 20221786.8038620.000%1802.7132931803.4093621803.4548111803.0127031803.177181
sábado 13 Agosto 20221786.8038620.000%1792.7300871802.1871821803.1027411792.7300871803.012703
sexta 12 Agosto 20221786.803862-0.275%1784.4585191789.0535841793.4182871788.4470371792.730087
quinta 11 Agosto 20221791.729487-0.339%1786.4506201790.8922881797.5716481794.1332111788.078079
quarta 10 Agosto 20221797.830066+0.401%1792.7111961797.9618771816.3940821796.8830521793.736114
terça 09 Agosto 20221790.657934+0.555%1786.6661781791.4826941799.0853541786.6661781796.527740
segunda 08 Agosto 20221780.782249+0.321%1770.7031941780.6058421791.4314931774.2870311786.702983
domingo 07 Agosto 20221775.0806040.000%1773.1871821774.4503311775.0523761775.0523761774.015119
sábado 06 Agosto 20221775.0806040.000%1774.5235671774.9016971776.3945891776.3945891775.052376
sexta 05 Agosto 20221775.080604-0.036%1761.3212581784.0647681794.9314001794.2886971775.354629
quinta 04 Agosto 20221775.720274+0.264%1765.7426871773.0403461794.7580281770.1392111794.758028
quarta 03 Agosto 20221771.037618-0.137%1757.8631511767.7336111773.6345071759.2302201769.860733
terça 02 Agosto 20221773.459472+0.430%1758.8460561771.8341461778.3119711766.8374931759.041599
segunda 01 Agosto 20221765.862856+0.864%1762.9342111766.8716701772.8396791765.6928301766.448349
domingo 31 Julho 20221750.7406270.000%1763.3399851766.1203561766.4465621766.2666101765.703195
sábado 30 Julho 20221750.7406270.000%1766.0415641766.5022951769.5448581769.5448581766.266610
sexta 29 Julho 20221750.740627+1.449%1744.1757791757.6731611769.7742741763.4903391762.309371
quinta 28 Julho 20221725.734995-0.012%1722.9715791738.4294351763.8138011749.6789681763.580286
quarta 27 Julho 20221725.940240+1.297%1713.3890751724.6135781751.2436401713.3890751750.215966
terça 26 Julho 20221703.834667-1.799%1703.5367821716.2741461725.0923121717.1499481713.734499
segunda 25 Julho 20221735.041373+0.883%1716.2979231724.5674221737.2805181728.7517131717.158349
domingo 24 Julho 20221719.8539290.000%1727.3071961727.5818751728.5571481727.3569121728.557148
sábado 23 Julho 20221719.8539290.000%1725.0353261728.1243731731.9751641725.0353261727.356912
sexta 22 Julho 20221719.853929+2.003%1710.4096151717.9775621728.1513101715.3619041725.035326
quinta 21 Julho 20221686.074702-1.195%1681.3648031697.9006491715.5363141696.8540061715.185817
quarta 20 Julho 20221706.468864-0.106%1699.8229331708.9890921713.8640731710.9117771709.240500
terça 19 Julho 20221708.272807-0.307%1704.4510821711.1724101730.8008871708.1081821711.017438
segunda 18 Julho 20221713.529055+0.252%1705.2795151714.0336781724.7462351708.3536901708.220979
domingo 17 Julho 20221709.2227000.000%1707.3999901707.6660791708.2859341707.8422001708.172443
sábado 16 Julho 20221709.2227000.000%1706.1050681708.0302881708.6199221707.0283831707.842200
sexta 15 Julho 20221709.222700-0.087%1705.2819161711.2017211715.7799031710.9626101707.028383
quinta 14 Julho 20221710.714539-1.397%1705.7401771720.3811191738.0127051734.1794611710.790140
quarta 13 Julho 20221734.952420-0.336%1718.9788651726.9757611738.5488391721.7208201734.796760
terça 12 Julho 20221740.804210+0.058%1721.7208201721.7208201721.7208201721.7208201721.720820
segunda 11 Julho 20221739.788834-0.222%1741.3566751744.7983811754.9314401743.0637041754.931440
domingo 10 Julho 20221743.6549250.000%1741.6337431742.1519801742.6065521742.6065521741.633743
sábado 09 Julho 20221743.6549250.000%1742.1224021742.5708661743.0655451743.0484621742.974431
sexta 08 Julho 20221743.654925+0.026%1732.9562301742.2598971747.4543201739.9710421747.454320
quinta 07 Julho 20221743.208438-0.572%1738.7637491742.7232451748.2325771740.5502371741.758403
quarta 06 Julho 20221753.232926-0.873%1738.9487871758.1530751791.2514411791.2514411741.073229
terça 05 Julho 20221768.669310-2.374%1760.8452261797.5688831813.2781171807.1490631791.251441
segunda 04 Julho 20221811.671931+1.273%1806.1400601810.1382161816.0812861810.3364991806.885498
domingo 03 Julho 20221788.9019920.000%1809.2040231810.5132591811.3786561810.8799121810.590091
sábado 02 Julho 20221788.9019920.000%1807.4882691810.7825101817.0322151817.0322151810.879912
sexta 01 Julho 20221788.901992-0.644%1780.0647301803.5908111817.9145041817.9145041817.032215
quinta 30 Junho 20221800.502049-1.036%1801.4606291815.2141921823.0547241812.2340401818.833856
quarta 29 Junho 20221819.341877-0.244%1812.0552711816.8487301821.7433561818.8687621812.055271
terça 28 Junho 20221823.785174-0.643%1818.6198491822.5931911828.9037221825.5546481818.868762
segunda 27 Junho 20221835.580876+0.797%1824.7802371833.6268541842.3078161827.5075431825.896148
domingo 26 Junho 20221821.0696110.000%1826.5648191827.4702981827.5838491827.5838491826.564819
sábado 25 Junho 20221821.0696110.000%1827.4008061827.5629701827.8679521827.8679521827.400806
sexta 24 Junho 20221821.069611+0.006%1818.9824371824.7881211831.4080191825.9504611831.408019
quinta 23 Junho 20221820.952914-0.202%1814.9562531829.1593311841.3983831839.2781081826.455148
quarta 22 Junho 20221824.644689-0.604%1823.4468081833.5972091844.9573741836.2170831839.365147
terça 21 Junho 20221835.738355-0.329%1832.8574391839.0218161845.4036051837.9430771836.051510
segunda 20 Junho 20221841.797994+0.057%1834.7170081840.3043621846.0841411839.7959581837.624879
domingo 19 Junho 20221840.7519230.000%1839.3474831841.6180471842.8838591840.1251631840.106417
sábado 18 Junho 20221840.7519230.000%1839.4964441839.6707661839.9753321839.9753321839.975224
sexta 17 Junho 20221840.751923+0.708%1829.7973791845.9000231857.3321961854.0272741839.975332
quinta 16 Junho 20221827.819344+0.308%1821.3731411835.9166731860.6339731842.8482421825.689033
quarta 15 Junho 20221822.202947+0.011%1806.6082651817.3961381842.7759151806.6082651842.491896
terça 14 Junho 20221821.994480-1.410%1805.7636841819.4829891832.5123951813.3513841806.223261
segunda 13 Junho 20221848.043508+0.431%1812.0691411856.0706081873.3216361869.9422361813.917592
domingo 12 Junho 20221840.1177670.000%1869.8835471871.2961141871.5628931871.1614161870.335277
sábado 11 Junho 20221840.1177670.000%1870.8475571871.3309321873.1482361872.4724331871.161416
sexta 10 Junho 20221840.117767-0.740%1828.2208441846.5574331873.5245791848.1804961872.472433
quinta 09 Junho 20221853.839722-0.239%1837.8052081849.6488041857.2685401852.3793311847.731489
quarta 08 Junho 20221858.283538+0.590%1846.7200351852.4620711863.4372611852.0664301851.981807
terça 07 Junho 20221847.381892-0.311%1833.6524421842.7054091855.2153321836.7206641852.483346
segunda 06 Junho 20221853.140850-0.392%1846.7430301851.9681341859.1942401851.4209931848.194656
domingo 05 Junho 20221860.4372750.000%1851.1384311851.1873491851.5591471851.2820501851.241393
sábado 04 Junho 20221860.4372750.000%1848.5499501850.7729921851.3472261848.5499501851.282050
sexta 03 Junho 20221860.437275+0.303%1848.3723351864.8146891875.1492031875.0288291848.549950
quinta 02 Junho 20221854.815237+1.161%1842.2299381855.1188591875.1492031842.2299381875.149203
quarta 01 Junho 20221833.535627-0.894%1823.6558961836.8376371843.3297851836.3052901842.542945
terça 31 Maio 20221850.072410-0.212%1846.6400091852.5516931856.9517171855.4201551851.349059
segunda 30 Maio 20221854.008328-0.195%1852.2376841855.6387031860.1592791853.5106671855.680108
domingo 29 Maio 20221857.6307030.000%1853.2205481853.5774151854.3447581853.5770141853.220548
sábado 28 Maio 20221857.6307030.000%1853.4695971854.2081411858.3107401857.5710811853.577014
sexta 27 Maio 20221857.630703+0.459%1849.2977141855.4956881861.5860951850.4187291857.571081
quinta 26 Maio 20221849.140566-0.264%1841.8650011851.2469681862.5438861853.4682301849.963559
quarta 25 Maio 20221854.027579-0.234%1846.5886121857.6432541866.9108071866.0293661853.961083
terça 24 Maio 20221858.385119-0.420%1849.1595691857.0426301866.5700531852.5786591866.250161
segunda 23 Maio 20221866.221407+1.163%1847.3313431856.4852001870.1537961847.3313431852.855929
domingo 22 Maio 20221844.7613280.000%1846.6881041846.9574811847.8665171846.6881041847.369820
sábado 21 Maio 20221844.7613280.000%1836.9919051846.9544361848.7770101836.9919051846.688104
sexta 20 Maio 20221844.761328+0.671%1832.0752651840.1608391848.2757401841.7734451836.991905
quinta 19 Maio 20221832.460691+1.140%1810.6135641827.0478861847.7768881817.0344131842.757292
quarta 18 Maio 20221811.810142-1.062%1801.3091151809.8840131816.8364481814.9380301816.836448
terça 17 Maio 20221831.265808+1.521%1813.8387251827.9965851840.4309361825.3291011815.388763
segunda 16 Maio 20221803.829700-0.821%1800.4685061810.4479771825.5389761809.3902021825.538976
domingo 15 Maio 20221818.7563970.000%1808.3653631811.1241631811.4259601811.2970421809.569418
sábado 14 Maio 20221818.7563970.000%1811.2970421812.2318641815.2872871815.2872871811.297042
sexta 13 Maio 20221818.756397-1.256%1813.0588711821.7050051835.1396681831.4469841815.287287
quinta 12 Maio 20221841.884669-0.521%1827.4720441844.4263001855.5823321846.1203591831.750441
quarta 11 Maio 20221851.538361-0.642%1835.4286661842.7344551853.6472871838.4050511846.208136
terça 10 Maio 20221863.510072+0.128%1838.2496881857.3266261863.8014111852.7608441838.405051
segunda 09 Maio 20221861.124082-1.029%1852.7573341869.9884741883.5556931880.2535001853.232919
domingo 08 Maio 20221880.4722680.000%1880.6780291883.4150041883.9349351883.7262121880.678029
sábado 07 Maio 20221880.4722680.000%1879.3668511883.4020851884.1865811882.2310901883.726212
sexta 06 Maio 20221880.472268-0.782%1865.9630101879.3834021892.6656591885.8570191882.231090
quinta 05 Maio 20221895.290791+1.549%1877.9904111887.8402901901.3238701879.2179491886.304239
quarta 04 Maio 20221866.381725+0.204%1862.6705831867.9113891879.3877521868.3878691879.387752
terça 03 Maio 20221862.580097-0.986%1855.3704511861.0479451869.9191251862.5459691856.266805
segunda 02 Maio 20221881.130900-1.601%1860.0843081882.2485581897.7399791897.1142721862.409451
domingo 01 Maio 20221911.7421710.000%1896.4135501896.8345771898.2724731896.8478461896.934412
sábado 30 Abril 20221911.7421710.000%1896.6156401897.1255961910.9205271910.9205271896.847846
sexta 29 Abril 20221911.742171+1.659%1892.9753831908.0895091919.1247051893.5524471910.920527
quinta 28 Abril 20221880.538674-0.925%1874.9241861882.9726161893.3126051885.4598231893.155716
quarta 27 Abril 20221898.102424-0.297%1885.6384431895.0096621902.5740431895.9958031885.638443
terça 26 Abril 20221903.751078+0.449%1895.4932661901.1980301909.5414361898.0215731895.493266
segunda 25 Abril 20221895.237242-2.796%1887.7293091909.5931121928.8344231928.1475091898.062320
domingo 24 Abril 20221949.7562250.000%1928.5436001931.3816371931.7434391931.1967261928.543600
sábado 23 Abril 20221949.7562250.000%1930.7534781931.9742311937.9119491937.9119491931.196726
sexta 22 Abril 20221949.756225+0.203%1930.8548111945.2963991951.9590631942.5686451937.911949
quinta 21 Abril 20221945.808677-0.294%1926.9934431949.3416981969.0550081948.6072671942.210128
quarta 20 Abril 20221951.546130-0.769%1945.2633561950.4651141957.9521751949.6048431948.585716
terça 19 Abril 20221966.673656-0.393%1949.2272231970.9958511977.9638741976.3413911949.286847
segunda 18 Abril 20221974.4373360.000%1969.7178081976.4048181982.1043541973.2454161976.942815
domingo 17 Abril 20221974.4373360.000%1972.4786481974.1358311974.3134141974.2351431972.840124
sábado 16 Abril 20221974.4373360.000%1973.4686511973.9994821974.2449681973.4690511974.237517
sexta 15 Abril 20221974.4373360.000%1967.0262371972.7008551976.3862761970.9213561973.469051
quinta 14 Abril 20221974.437336+0.443%1959.5366791975.1607681983.0007181982.0288281971.139774
quarta 13 Abril 20221965.731460+0.465%1963.8525851971.3229931991.2033161965.8583741981.737625
terça 12 Abril 20221956.624975-0.383%1951.1469141957.6759731969.7113501953.9493291965.468089
segunda 11 Abril 20221964.150301+1.698%1943.1440701954.4766881965.1161591959.1512781954.383784
domingo 10 Abril 20221931.3513820.000%1947.0526911948.5228061962.3284421947.1164261958.872895
sábado 09 Abril 20221931.3513820.000%1940.9275411945.8423371947.1164261941.4981231947.116426
sexta 08 Abril 20221931.351382+0.328%1926.0032821933.1183621942.8923251927.2397481941.498123
quinta 07 Abril 20221925.039426-0.356%1917.2888321925.5583031931.1688051927.4905031927.207862
quarta 06 Abril 20221931.912164-0.010%1919.7427731924.9994101931.3214301923.4763161927.805325
terça 05 Abril 20221932.109990+0.147%1922.7602971929.8891991934.8472491923.8051441923.391663
segunda 04 Abril 20221929.271266-0.182%1909.0481591921.4850891927.7285501926.1296371923.836699
domingo 03 Abril 20221932.7885930.000%1924.7870971925.0191521925.2791431925.2791431925.100010
sábado 02 Abril 20221932.7885930.000%1924.6865391924.8739741925.2791431925.1770221925.279143
sexta 01 Abril 20221932.788593+0.594%1923.5495401934.6003931946.2375001945.2251181925.177022
quinta 31 Março 20221921.376591+0.469%1917.9686181931.2483891949.0988851936.1257081945.137238
quarta 30 Março 20221912.407078+0.185%1910.6985281923.3717561937.0106571915.7008501936.481423
terça 29 Março 20221908.874084-1.181%1909.0499611920.7066701939.6733371937.8390431914.978634
segunda 28 Março 20221931.682371-0.927%1929.8186831944.9109511958.0797741957.7669291937.958978
domingo 27 Março 20221949.7578130.000%1957.5423671962.9862401965.8254591958.6988511958.217837
sábado 26 Março 20221949.7578130.000%1957.0130771957.7756671958.6988511957.5119871958.698851
sexta 25 Março 20221949.757813-0.037%1946.3445851955.3252181964.6383621959.8249791952.520130
quinta 24 Março 20221950.472367+1.168%1938.6381841945.7452631959.6201921943.6656331959.620192
quarta 23 Março 20221927.962676-0.237%1913.9078191925.0940481944.7979841920.9594431944.029540
terça 22 Março 20221932.546857+0.363%1920.4509631930.7965091936.6231451925.0360911922.902812
segunda 21 Março 20221925.559982-0.437%1919.8583991924.1494151929.3484051920.2617491925.537419
domingo 20 Março 20221934.0120090.000%1919.7582981921.2032451921.6508711921.0320591921.650871
sábado 19 Março 20221934.0120090.000%1919.4884841920.4822701921.1922071919.4884841921.192207
sexta 18 Março 20221934.012009-0.526%1919.4884841934.8565071943.2955481936.1022601919.488484
quinta 17 Março 20221944.243981+1.192%1919.1776781938.8193241958.2571051919.1776781936.102260
quarta 16 Março 20221921.332508-0.342%1916.1228551923.1660441931.4781251929.9258041919.517334
terça 15 Março 20221927.918070-1.947%1918.6301751937.5230141959.3951501952.8797161929.044044
segunda 14 Março 20221966.200030+0.029%1953.7350821970.0344011990.7534331989.6828301954.461875
domingo 13 Março 20221965.6287920.000%1986.8096811987.9642591991.1776681988.4408371991.177668
sábado 12 Março 20221965.6287920.000%1988.1102711988.9551651990.2204511988.1102711988.440837
sexta 11 Março 20221965.628792-2.441%1956.0315591980.0815212000.9225401996.2824901979.019904
quinta 10 Março 20222014.819305+0.324%1975.3031921989.7355202006.6548991993.1421641991.606213
quarta 09 Março 20222008.319641+0.169%1998.7485882038.1083642067.9112852037.8324091999.292166
terça 08 Março 20222004.924576+0.136%1987.9779182003.5400092038.1502051991.6251742038.150205
segunda 07 Março 20222002.207762+3.229%1952.2349171987.9994792007.2854121969.5323411991.689396
domingo 06 Março 20221939.5734490.000%1969.1465921973.1810521977.1920981977.1920981969.382728
sábado 05 Março 20221939.5734490.000%1955.3751291976.0595861977.2833301955.3751291977.192098
sexta 04 Março 20221939.573449+0.413%1918.5519261936.0993821955.3751291939.0070681955.375129
quinta 03 Março 20221931.604288+0.244%1921.6915071929.7574301940.6225821932.4088821938.986042
quarta 02 Março 20221926.906914+6.513%1806.5422081819.5110291933.7835401808.0504071932.365435
terça 01 Março 20221809.076175+0.316%1806.5422081808.1700631809.4674271806.7745571808.432520
segunda 28 Fevereiro 20221803.381643-0.152%1806.5355991807.9214551809.4626621807.4457051806.998390
domingo 27 Fevereiro 20221806.1191630.000%1806.5996761809.2837221809.4512991809.4109151807.395462
sábado 26 Fevereiro 20221806.1191630.000%1809.4109151809.4109151809.4109151809.4109151809.410915
sexta 25 Fevereiro 20221806.119163-0.172%1806.5507251808.0699661809.4458801808.8174471809.410915
quinta 24 Fevereiro 20221809.238250-0.001%1806.5405841808.0094891809.4674271808.7984001809.000000
quarta 23 Fevereiro 20221809.250399+0.177%1806.5614041808.1642951809.4322171809.3658151808.593600
terça 22 Fevereiro 20221806.050955-0.124%1806.5614041808.0359221809.4322171809.2080001806.639553
segunda 21 Fevereiro 20221808.293461+0.018%1806.5614041808.0438241809.4322171808.0958471809.219200
domingo 20 Fevereiro 20221807.9617830.000%1807.6150161808.6604361809.3354631808.6916931808.567093
sábado 19 Fevereiro 20221807.9617830.000%1808.6916931808.6916931808.6916931808.6916931808.691693
sexta 18 Fevereiro 20221807.961783-0.141%1806.5614041807.8572371809.4322171809.3009551808.691693
quinta 17 Fevereiro 20221810.509554+0.142%1806.5675681808.0638821809.4322171808.6232111809.218153
quarta 16 Fevereiro 20221807.949126-0.240%1806.5675681807.9850721809.4322171808.5398091808.464229
terça 15 Fevereiro 20221812.300319+0.256%1806.5623001808.0649431809.4322171808.8192001808.509554
segunda 14 Fevereiro 20221807.667732-0.251%1806.5580291807.9930631809.4320001809.1435411808.809600
domingo 13 Fevereiro 20221812.2222220.000%1806.5605101807.3087941809.2679431807.2292991809.143541
sábado 12 Fevereiro 20221812.2222220.000%1807.2292991807.2292991807.2292991807.2292991807.229299
sexta 11 Fevereiro 20221812.222222-0.034%1806.5664561807.9467701809.4322171808.2879751807.229299
quinta 10 Fevereiro 20221812.836767+0.194%1806.5743671807.9520531809.4263071807.1724681808.132911
quarta 09 Fevereiro 20221809.335443+0.078%1806.5664561808.0385151809.4263071809.3534071807.161392
terça 08 Fevereiro 20221807.923930-0.025%1806.5664561807.7851031809.4263071807.3507111809.364501
segunda 07 Fevereiro 20221808.372828-0.148%1806.5664561807.8846201809.4278921807.1056781807.475513
domingo 06 Fevereiro 20221811.0584520.000%1807.0646691808.6932711808.7804111808.7598741807.135647
sábado 05 Fevereiro 20221811.0584520.000%1808.7598741808.7598741808.7598741808.7598741808.759874
sexta 04 Fevereiro 20221811.058452+2.059%1792.4279001807.3684421815.0696201804.5000001808.759874
quinta 03 Fevereiro 20221774.528302-1.737%1788.1067501804.8177301809.0848001805.7460061804.678233
quarta 02 Fevereiro 20221805.901116+0.239%1795.0748411802.8116851812.1682691800.5047921805.833866
terça 01 Fevereiro 20221801.600000+0.609%1795.5952001802.0256841809.1749601796.9840001800.541534
segunda 31 Janeiro 20221790.690209+0.322%1785.6944001792.2412201800.7147441791.8681671797.065600
domingo 30 Janeiro 20221784.9358970.000%1791.1495181792.2170511792.2684891792.2652731791.697749
sábado 29 Janeiro 20221784.9358970.000%1792.2652731792.2652731792.2652731792.2652731792.265273
sexta 28 Janeiro 20221784.935897-1.157%1780.5872001791.6627301800.5718901797.5677421792.265273
quinta 27 Janeiro 20221805.825243-1.678%1790.6511251807.6009661822.2901131818.9951461797.617742
quarta 26 Janeiro 20221836.644951-0.735%1815.3861071839.5471821850.4844521846.9084971819.135922
terça 25 Janeiro 20221850.246305+0.827%1834.5398371843.6093241854.4318561844.7280131847.151961
segunda 24 Janeiro 20221835.064935-0.226%1829.3899681838.1805651844.9576551835.3139161844.561889
domingo 23 Janeiro 20221839.2220420.000%1835.1893201835.6972921835.7734631835.7200651835.355987
sábado 22 Janeiro 20221839.2220420.000%1835.7200651835.7200651835.7200651835.7200651835.720065
sexta 21 Janeiro 20221839.222042-0.398%1829.0951611836.5275021843.7711041839.4991871835.720065
quinta 20 Janeiro 20221846.579805+1.078%1835.6521041840.4511891848.1824101841.2207791839.354472
quarta 19 Janeiro 20221826.892110+0.449%1809.2028751824.0060431843.4951301812.4864001841.220779
terça 18 Janeiro 20221818.720000+0.003%1806.8139901815.6822091821.5948961819.5263161812.417600
segunda 17 Janeiro 20221818.660287-0.384%1812.6852151819.4029551823.6459331817.8519111819.515152
domingo 16 Janeiro 20221825.6778310.000%1817.5621021817.8474631817.9872611817.8519111817.914013
sábado 15 Janeiro 20221825.6778310.000%1817.8519111817.8519111817.8519111817.8519111817.851911
sexta 14 Janeiro 20221825.677831+0.497%1813.6788551822.3582041829.6283891821.4085851817.851911
quinta 13 Janeiro 20221816.640254+0.179%1812.8860761822.9756031828.5798721827.6661341821.481717
quarta 12 Janeiro 20221813.397129+0.300%1814.8753991821.3479921829.2364221821.8509621827.522364
terça 11 Janeiro 20221807.974482+0.638%1800.7980921810.0154091824.4638841800.7980921822.027244
segunda 10 Janeiro 20221796.507937+0.654%1789.4960381796.3216711802.2162161797.1756331800.798092
domingo 09 Janeiro 20221784.8341230.000%1796.2579111797.6606331797.7389241797.7357591797.022152
sábado 08 Janeiro 20221784.8341230.000%1797.7357591797.7357591797.7357591797.7357591797.735759
sexta 07 Janeiro 20221784.834123-0.308%1782.0741321792.5227281798.4968351790.3042791797.735759
quinta 06 Janeiro 20221790.348101-1.775%1786.7452531797.9748421812.7516031809.5968001790.304279
quarta 05 Janeiro 20221822.705314+0.678%1809.3312001817.3110141828.8870971814.2620581809.636800
terça 04 Janeiro 20221810.433387-0.032%1798.0175441807.7718531817.2552171801.5215311814.376206
segunda 03 Janeiro 20221811.004785-0.543%1797.8503181816.2506991832.7919351828.7491961801.481659
domingo 02 Janeiro 20221820.9003220.000%1827.4903541828.2143511828.8520901828.2073951828.749196
sábado 01 Janeiro 20221820.9003220.000%1828.2073951828.2073951828.2073951828.2073951828.207395
sexta 31 Dezembro 20211820.900322+0.893%1813.8830131821.1688311830.0803861814.8573721828.207395
quinta 30 Dezembro 20211804.777070+0.913%1796.0873021805.5343361817.7913321804.1081081814.806090
quarta 29 Dezembro 20211788.449367-1.668%1788.6424051802.7001971809.1056001805.9904151804.036566
terça 28 Dezembro 20211818.780096+0.650%1803.9266351811.5043401821.1881031812.3024001806.092652
segunda 27 Dezembro 20211807.028754+0.115%1803.7480061809.1451591814.6634621805.8025481812.409600
domingo 26 Dezembro 20211804.9441790.000%1805.7898091805.7966011805.8152871805.7945861805.802548
sábado 25 Dezembro 20211804.9441790.000%1805.7945861805.7945861805.7945861805.7945861805.794586
sexta 24 Dezembro 20211804.944179+0.062%1803.5493631807.4045521813.0400001809.6629391805.794586
quinta 23 Dezembro 20211803.827751+0.718%1799.3439491806.9181291810.9424921805.8089171809.674121
quarta 22 Dezembro 20211790.966719-0.423%1802.9601911804.6296821805.4649681788.0412041803.011146
terça 21 Dezembro 20211798.566879+0.355%1784.6893821791.7059201799.2579621790.1428571788.223455
segunda 20 Dezembro 20211792.209857-1.136%1787.2852611797.6087401803.7756411798.0352001790.142857
domingo 19 Dezembro 20211812.8000000.000%1797.9248001798.1168671800.8461541798.0960001800.846154
sábado 18 Dezembro 20211812.8000000.000%1798.0960001798.0960001798.0960001798.0960001798.096000
sexta 17 Dezembro 20211812.800000+1.066%1795.0207671804.1746991814.7548081798.5301591798.096000
quinta 16 Dezembro 20211793.670886+1.294%1774.3443401788.4656581800.7360891778.8330711798.449206
quarta 15 Dezembro 20211770.754717-0.416%1756.6682321770.3402571781.3091481770.1996861778.533858
terça 14 Dezembro 20211778.144654-0.513%1766.2046881780.3928571788.4960381785.3338611772.847244
segunda 13 Dezembro 20211787.321712+0.520%1781.3401571786.3886381791.5079371781.4173231785.333861
domingo 12 Dezembro 20211778.0757100.000%1781.5417321782.2003641784.3328081782.1669291781.694488
sábado 11 Dezembro 20211778.0757100.000%1782.1669291782.1669291782.1669291782.1669291782.166929
sexta 10 Dezembro 20211778.075710-0.022%1769.0423201778.0620111788.0870251775.9481131782.166929
quinta 09 Dezembro 20211778.459119-0.209%1773.7272731780.8222821787.7996851783.1179251776.033019
quarta 08 Dezembro 20211782.176656-0.093%1779.7496061786.2339191793.5587301783.2547471783.279874
terça 07 Dezembro 20211783.835182+0.199%1772.4716091781.5806411788.4515101779.7413251783.210443
segunda 06 Dezembro 20211780.283912+0.595%1776.3899371781.5435631787.4825951783.2634071779.902208
domingo 05 Dezembro 20211769.7492160.000%1782.1370081784.4097401786.4770931784.4542591786.477093
sábado 04 Dezembro 20211769.7492160.000%1784.4542591784.4542591784.4542591784.4542591784.454259
sexta 03 Dezembro 20211769.749216+0.201%1766.1737091774.4059451786.9494471768.8294211784.454259
quinta 02 Dezembro 20211766.199377-1.028%1762.3151331773.5754571782.8677171782.7118111768.888889
quarta 01 Dezembro 20211784.542587-0.902%1772.9170581782.3882261793.7325951774.5258221782.670866
terça 30 Novembro 20211800.792393+0.612%1769.6018811786.9169811808.1303661786.5221521774.517997
segunda 29 Novembro 20211789.841270-0.608%1780.9352291790.7018861800.2392341793.7527731783.478673
domingo 28 Novembro 20211800.7974480.000%1793.7480191793.7530391793.7702061793.7511891793.762282
sábado 27 Novembro 20211800.7974480.000%1793.7511891793.7511891793.7511891793.7511891793.751189
sexta 26 Novembro 20211800.797448+0.606%1782.6182971798.0057781815.9212221790.3354631793.751189
quinta 25 Novembro 20211789.952153+0.471%1786.3779901791.0910521796.1424001789.3322681790.413738
quarta 24 Novembro 20211781.558029-0.471%1778.8648651789.2814521796.6581471788.2893481789.351438
terça 23 Novembro 20211789.984102-1.756%1781.7246841797.9434571813.3096771806.6173631788.430843
segunda 22 Novembro 20211821.970921-1.878%1802.8362761831.5364061849.5245901846.8363341803.767255
domingo 21 Novembro 20211856.8369030.000%1844.8120921846.2693211847.8003271846.1963991847.225859
sábado 20 Novembro 20211856.8369030.000%1846.1963991846.1963991846.1963991846.1963991846.196399
sexta 19 Novembro 20211856.836903-0.161%1842.6247961857.4163511865.4099171858.2075161846.196399
quinta 18 Novembro 20211859.836066-0.237%1854.4795421863.7181141872.0429751867.9603961858.101307
quarta 17 Novembro 20211864.250412+0.035%1848.5800651860.1498811868.8943891849.6666671867.896040
terça 16 Novembro 20211863.606557+0.150%1848.5375821862.9147971876.1155121863.6852461849.939542
segunda 15 Novembro 20211860.813008-0.035%1856.4829821862.2162261870.5882351866.7895601863.367213
domingo 14 Novembro 20211861.4634150.000%1863.6938111863.7388131864.8794791863.6938111863.726384
sábado 13 Novembro 20211861.4634150.000%1863.6938111863.6938931863.8110751863.6938111863.693811
sexta 12 Novembro 20211861.463415+0.220%1845.2903231858.6024171867.9445351861.7121951863.693811
quinta 11 Novembro 20211857.374392-0.205%1842.6484751857.1957351867.4022801848.4943641861.676423
quarta 10 Novembro 20211861.191626+2.087%1822.3264981836.4682431865.2854841831.6176941848.494364
terça 09 Novembro 20211823.149606-0.017%1819.8194661826.1598131832.3064771824.7275591831.617694
segunda 08 Novembro 20211823.464567+1.312%1812.3463951820.0467231826.2507891815.5274731824.727559
domingo 07 Novembro 20211799.8437500.000%1816.7641511819.1996981819.6157481819.3118111818.591195
sábado 06 Novembro 20211799.8437500.000%1819.3118111819.3118111819.3118111819.3118111819.311811
sexta 05 Novembro 20211799.843750+0.035%1786.4790701801.5674881819.6037741790.8542641819.311811
quinta 04 Novembro 20211799.222395+2.098%1770.8119271783.3448891799.7663551772.7068701791.040310
quarta 03 Novembro 20211762.252664-1.734%1759.1306991776.5156281787.2500001786.9490741772.706870
terça 02 Novembro 20211793.353941+0.061%1786.5663581790.7951861797.2368421793.1267391786.949074
segunda 01 Novembro 20211792.260062+0.810%1778.4661541787.8309351796.5201861781.3898311790.464506
domingo 31 Outubro 20211777.8625950.000%1781.0107861784.0110621784.7484571784.1095681781.389831
sábado 30 Outubro 20211777.8625950.000%1784.1095681784.1095681784.1095681784.1095681784.109568
sexta 29 Outubro 20211777.862595-0.778%1772.0838411790.1385851800.8828971800.0693371784.109568
quinta 28 Outubro 20211791.808346-0.052%1792.8417821799.6525751809.9937791796.2786381797.278462
quarta 27 Outubro 20211792.746914+0.146%1783.5276921791.6525891800.2666671792.0247301796.007740
terça 26 Outubro 20211790.138675-0.796%1782.5238101799.4731271808.7819311808.7507791791.859351
segunda 25 Outubro 20211804.510109-0.077%1791.3353851801.2741341811.3198131793.9707241808.728972
domingo 24 Outubro 20211805.9006210.000%1791.1476921791.9670281793.8104781791.8169231793.249615
sábado 23 Outubro 20211805.9006210.000%1791.8169231791.8169231791.8169231791.8169231791.816923
sexta 22 Outubro 20211805.900621+1.492%1782.7883441792.1196581814.0794391782.9969331791.816923
quinta 21 Outubro 20211779.357798+0.120%1776.3160311783.2174291789.2776071781.4571871783.162577
quarta 20 Outubro 20211777.217125-0.122%1767.2112461778.1241481788.3548391770.5586001781.166667
terça 19 Outubro 20211779.389313+0.593%1761.8088011773.4301401784.3522211764.7689971770.333333
segunda 18 Outubro 20211768.902439-0.288%1759.5379941766.5501381772.7217131765.7123291764.572948
domingo 17 Outubro 20211774.0061160.000%1767.1631101768.1251511768.6463411768.1570121768.495427
sábado 16 Outubro 20211774.0061160.000%1768.1570121768.1570121768.1570121768.1570121768.157012
sexta 15 Outubro 20211774.006116-1.376%1764.6057841782.0521971797.3457361795.4241491768.157012
quinta 14 Outubro 20211798.759690+0.968%1786.0893681794.6919941800.8961241792.6228751795.424149
quarta 13 Outubro 20211781.510015+0.677%1758.6310981774.1094891796.0000001760.4229011792.659969
terça 12 Outubro 20211769.525268+0.753%1749.9909091759.1237891770.0322091753.2640361760.462595
segunda 11 Outubro 20211756.297420-1.019%1749.5839641755.8062911762.1552511759.0699091753.376328
domingo 10 Outubro 20211774.3865030.000%1755.9119881756.5006981758.5516721756.5037941755.993930
sábado 09 Outubro 20211774.3865030.000%1756.5037941756.5037941756.5037941756.5037941756.503794
sexta 08 Outubro 20211774.386503+0.828%1753.1122911759.1899591780.2307691756.3328271756.503794
quinta 07 Outubro 20211759.817352-0.132%1752.5053111759.7680241766.4229011764.3282441756.366261
quarta 06 Outubro 20211762.137405+0.546%1745.3927491757.1098031764.9923661759.8224581763.983206
terça 05 Outubro 20211752.567976-0.142%1749.7734141760.0150031769.2283111768.6864541760.185129
segunda 04 Outubro 20211755.052790+0.008%1747.2270681760.4342741770.8066971762.4559271768.554033
domingo 03 Outubro 20211754.9167930.000%1759.2503791759.5701101760.0986341759.5584221759.617602
sábado 02 Outubro 20211754.9167930.000%1759.5584221759.5584221759.5584221759.5584221759.558422
sexta 01 Outubro 20211754.916793+0.636%1749.6711921756.0189471764.8721461757.3566011759.558422
quinta 30 Setembro 20211743.825301+0.254%1721.8050601739.1303771764.9543381726.1160711754.896970
quarta 29 Setembro 20211739.402985+0.241%1721.2908011734.8579701746.0329341733.5845701726.038690
terça 28 Setembro 20211735.215453-1.209%1729.4192591741.6845201755.4549551751.1601801733.624629
segunda 27 Setembro 20211756.456456+0.570%1745.7089551753.3059061761.2030081749.2283581751.303892
domingo 26 Setembro 20211746.4977650.000%1749.2074631749.3686151751.5396111749.2686571749.228358
sábado 25 Setembro 20211746.4977650.000%1749.2686571749.2736941749.3358211749.3358211749.268657
sexta 24 Setembro 20211746.497765+0.034%1740.0237741750.3213931757.2604791744.3997031749.268657
quinta 23 Setembro 20211745.901639-1.608%1738.7259261760.4437551775.7727271768.9606661741.765579
quarta 22 Setembro 20211774.432678-0.077%1765.5453171775.1922411786.0942251774.2087751768.986384
terça 21 Setembro 20211775.794251+1.140%1758.3733131768.3866301781.4544071763.4541351773.980333
segunda 20 Setembro 20211755.772114+0.010%1742.7440481756.6345991767.2439761753.0747381763.454135
domingo 19 Setembro 20211755.5886740.000%1753.1614351755.1607721755.7634731755.3742511753.198804
sábado 18 Setembro 20211755.5886740.000%1755.2769461755.3649261755.3742511755.2769461755.374251
sexta 17 Setembro 20211755.588674+0.294%1747.5029761756.9590001768.7717721753.8763041755.276946
quinta 16 Setembro 20211750.446429-2.588%1746.2199111774.9047021796.4285711793.4582701753.876304
quarta 15 Setembro 20211796.960486+0.237%1791.3429441799.3117921806.3358781805.0963301793.051593
terça 14 Setembro 20211792.716237-0.016%1781.5806941795.3391491808.2431191794.8647421805.287462
segunda 13 Setembro 20211792.998478-0.212%1785.2303031790.8594451799.1051831790.0909091794.992401
domingo 12 Setembro 20211796.8133540.000%1786.7927381787.3941821787.7534041787.3978821787.518911
sábado 11 Setembro 20211796.8133540.000%1786.7927381787.3485961787.3978821786.7927381787.397882
sexta 10 Setembro 20211796.813354+0.177%1786.6550681795.2649171803.8871951794.3019731786.792738
quinta 09 Setembro 20211793.636364+0.245%1783.5347431792.1495831801.7503811790.7878791794.429439
quarta 08 Setembro 20211789.258699-1.183%1783.5347431795.0204571803.0198171794.5545451787.732224
terça 07 Setembro 20211810.687023-0.644%1791.5431161811.0961121828.4523081823.4900151794.745455
segunda 06 Setembro 20211822.427035+0.086%1820.3036811824.9338381830.8582431827.8153851823.732719
domingo 05 Setembro 20211820.8588960.000%1827.5384621828.2047981828.4615381828.2307691827.569231
sábado 04 Setembro 20211820.8588960.000%1827.5000001828.1663541828.2307691827.5461541828.230769
sexta 03 Setembro 20211820.858896+0.527%1807.7305941818.5977391834.9537041810.2195121828.230769
quinta 02 Setembro 20211811.314985+0.092%1806.4695121812.7075031818.1242331813.3736601810.221037
quarta 01 Setembro 20211809.647779-0.297%1811.2385321813.4645671816.0276071814.2181261813.061256
terça 31 Agosto 20211815.030675-0.028%1802.2103661813.3030341820.0769231809.5092021814.218126
segunda 30 Agosto 20211815.538462+1.112%1806.6615621814.2407201822.2947531817.8228041809.587423
domingo 29 Agosto 20211795.5725190.000%1817.0338981817.4723201817.7657941817.4730351817.597843
sábado 28 Agosto 20211795.5725190.000%1817.4730351817.4992271817.7657941817.7657941817.473035
sexta 27 Agosto 20211795.572519+0.407%1787.2115681802.4901811820.4351851791.7118901817.765794
quinta 26 Agosto 20211788.297872+0.112%1780.2803031789.2583891798.3241591791.8828011791.977134
quarta 25 Agosto 20211786.301370-1.099%1783.1911991793.7865581803.7576691803.2469331791.692542
terça 24 Agosto 20211806.153846+0.342%1799.5352761804.1442611810.1771961804.4884791803.098160
segunda 23 Agosto 20211800.000000+1.020%1775.8027311792.3702221806.9830771780.0608831804.341014
domingo 22 Agosto 20211781.8320610.000%1779.8554031780.3409641780.9299851780.3652971780.060883
sábado 21 Agosto 20211781.8320610.000%1780.3652971780.4082881780.8980211780.3652971780.365297
sexta 20 Agosto 20211781.832061-0.061%1779.1920731783.3630461789.5436451780.0914631780.365297
quinta 19 Agosto 20211782.926829-0.230%1776.0136991782.9052251791.9418071787.7572521780.207317
quarta 18 Agosto 20211787.042683-0.374%1778.6686931787.1376671793.5351681785.2820121787.996947
terça 17 Agosto 20211793.750000+0.415%1779.8981761787.9941211796.4122141787.2018211785.355183
segunda 16 Agosto 20211786.342944+1.274%1769.9097741780.3258881789.0561461778.9291101787.417299
domingo 15 Agosto 20211763.8680660.000%1778.9064861779.2318411779.2911011779.2458521778.929110
sábado 14 Agosto 20211763.8680660.000%1779.2458521779.2471641779.2609351779.2458521779.245852
sexta 13 Agosto 20211763.868066+0.823%1751.3835821763.4821751779.8642531753.5485801779.245852
quinta 12 Agosto 20211749.478390+0.627%1742.5334321751.8709521757.9670661752.3134331753.603886
quarta 11 Agosto 20211738.575668+0.856%1724.7466861738.8643351753.9343281728.7492631752.431343
terça 10 Agosto 20211723.823529-0.918%1717.3621701731.1993411739.3896301728.8483061728.893805
segunda 09 Agosto 20211739.792899-1.568%1689.7841731736.0864851763.0464771763.0464771728.488954
domingo 08 Agosto 20211767.5149700.000%1763.0434781763.5502041764.1364321763.5382311763.181409
sábado 07 Agosto 20211767.5149700.000%1763.3208401763.5431661763.5967021763.5967021763.538231
sexta 06 Agosto 20211767.514970-2.153%1759.5209581786.2259871804.4481711804.0228661763.596702
quinta 05 Agosto 20211806.402439-1.007%1798.3267481808.6619651815.4471671812.6539051804.022866
quarta 04 Agosto 20211824.769231+0.412%1806.7129771813.6923701832.2850541811.1923661812.653905
terça 03 Agosto 20211817.278287+0.450%1807.4718421811.0838811815.0611621812.5694661811.192366
segunda 02 Agosto 20211809.132420-0.955%1805.5471121812.1608541820.5199391814.2201831815.211009
domingo 01 Agosto 20211826.5745010.000%1814.2201831814.5122301814.9954131814.5259941814.464832
sábado 31 Julho 20211826.5745010.000%1814.5259941814.5322181814.5948011814.5259941814.525994
sexta 30 Julho 20211826.574501-0.002%1809.7328241824.3551401832.4345151828.9215381814.594801
quinta 29 Julho 20211826.615385+1.487%1808.0183211821.5775221833.8734571808.3389311829.030769
quarta 28 Julho 20211799.847561-0.025%1792.7686451801.8147621809.2290081798.8706241808.360305
terça 27 Julho 20211800.304878+0.042%1793.3820401798.6020181806.1070341796.5357691798.829528
segunda 26 Julho 20211799.541985-0.136%1796.0487061803.2027401812.4516131803.2159261796.599696
domingo 25 Julho 20211801.9908120.000%1802.4502301802.7065921803.3307811802.6493111803.215926
sábado 24 Julho 20211801.9908120.000%1802.6493111802.6519541802.6799391802.6799391802.649311
sexta 23 Julho 20211801.990812+0.544%1789.8386611803.1993051809.8248851805.4325151802.649311
quinta 22 Julho 20211792.237443-0.583%1793.1491631801.8992171809.2503841803.7767581805.539877
quarta 21 Julho 20211802.756508-1.250%1795.4519081805.7195831812.8828971809.7403991803.775229
terça 20 Julho 20211825.581395+1.007%1804.9846631814.3055201825.3488371812.2949311809.654378
segunda 19 Julho 20211807.373272-0.918%1794.6692071809.3467291817.6446151811.2653371812.130568
domingo 18 Julho 20211824.1112830.000%1810.8358901813.1812941813.4254991813.4254991811.242331
sábado 17 Julho 20211824.1112830.000%1810.8358901813.2089481813.4254991810.8358901813.425499
sexta 16 Julho 20211824.111283-0.059%1810.3343561821.3750961832.0790701828.6486071810.835890
quinta 15 Julho 20211825.193199+0.129%1820.0123271827.4007681834.9844961826.6188271828.682663
quarta 14 Julho 20211822.839506+0.345%1805.5598161817.1305091830.4102171809.1858681826.662037
terça 13 Julho 20211816.564417+1.465%1798.5106711809.2682951816.4807991805.5296801806.645706
segunda 12 Julho 20211790.332326-0.655%1791.6797581804.0236871810.7621951807.6484021805.611872
domingo 11 Julho 20211802.1276600.000%1807.2222221807.7259421808.2191781807.7625571807.305936
sábado 10 Julho 20211802.1276600.000%1807.7625571807.7727391807.8767121807.7625571807.762557
sexta 09 Julho 20211802.127660-0.136%1797.0927051805.0197411813.3587791802.8554031807.876712
quinta 08 Julho 20211804.573171-0.398%1795.0227271803.6953271818.8033791803.2874621802.898021
quarta 07 Julho 20211811.791730+0.094%1793.0728381802.4293551810.3899081796.6261401803.480122
terça 06 Julho 20211810.091743+0.984%1789.6681751800.6724101813.9418071791.9773411796.583587
segunda 05 Julho 20211792.447130+0.515%1783.3819551790.0043621794.4894261787.4909641791.945619
domingo 04 Julho 20211783.2579190.000%1786.5165661786.8971131787.5768071786.8975901787.576807
sábado 03 Julho 20211783.2579190.000%1786.8750001786.8955831786.8975901786.8750001786.897590
sexta 02 Julho 20211783.257919+0.087%1774.9640181782.2340141795.8409091776.5412291786.897590
quinta 01 Julho 20211781.709145+1.199%1765.8330851774.4593411783.0975981770.0746271776.529235
quarta 30 Junho 20211760.592593+0.263%1753.1828911763.5157791774.1766471760.1893491770.014925
terça 29 Junho 20211755.982275-1.217%1752.2241891770.9154651780.2253731777.4724291760.357988
segunda 28 Junho 20211777.611940-0.335%1771.3358101779.5824511785.7589821781.6761191777.350224
domingo 27 Junho 20211783.5820900.000%1780.9402991781.4911891781.7940301781.5074631781.700000
sábado 26 Junho 20211783.5820900.000%1781.5074631781.5260861781.7164181781.7164181781.507463
sexta 25 Junho 20211783.582090+0.117%1772.7607731780.0540281790.7949101775.3497021781.716418
quinta 24 Junho 20211781.492537-0.573%1772.8662701778.6049731789.1139431780.3044781775.431548
quarta 23 Junho 20211791.754123+0.931%1773.8645831782.0452201794.5097451779.2667661780.243284
terça 22 Junho 20211775.223881+0.175%1773.5380031781.6398661789.2027031784.1901201779.445604
segunda 21 Junho 20211772.131148-0.357%1763.5661221778.4681231786.5772111763.5661221784.157186
domingo 20 Junho 20211778.4753360.000%1763.3046061765.4244461765.6250001765.5282741763.304606
sábado 19 Junho 20211778.4753360.000%1765.4017861765.5173581765.5282741765.4017861765.528274
sexta 18 Junho 20211778.475336-0.327%1760.5415431779.8706441794.9262051774.5946351765.401786
quinta 17 Junho 20211784.304933-4.044%1768.3382791798.4971171824.3966571811.5558911774.609538
quarta 16 Junho 20211859.509202-0.175%1809.5550531853.0374331862.1290321860.1641101811.555891
terça 15 Junho 20211862.769231-0.033%1850.9587791862.8231141869.6579351867.4946071860.164110
segunda 14 Junho 20211863.384615-1.029%1844.3683411863.5261571877.8232561877.6558141867.494607
domingo 13 Junho 20211882.7639750.000%1876.7441861877.2967911877.6418601877.3565891877.096124
sábado 12 Junho 20211882.7639750.000%1877.2868221877.3507141877.3565891877.2868221877.356589
sexta 11 Junho 20211882.763975-0.248%1874.5216721890.2389561904.1062501899.2371291877.286822
quinta 10 Junho 20211887.441860-0.172%1870.9369231888.0372141899.7332291888.2186051899.277691
quarta 09 Junho 20211890.697674+0.262%1886.2832821891.9019981899.2986001893.1228621888.178295
terça 08 Junho 20211885.758514+0.009%1885.1811151895.4494981904.5937501899.0981311893.141524
segunda 07 Junho 20211885.581395+0.216%1880.3715171889.8482341900.2336451891.9129081898.996885
domingo 06 Junho 20211881.5217390.000%1891.1353031892.0950581892.2643861892.1539661891.684292
sábado 05 Junho 20211881.5217390.000%1892.1539661892.1639551892.2643861892.1539661892.153966
sexta 04 Junho 20211881.521739+0.352%1859.2500001878.1666651896.6713401871.4768521892.264386
quinta 03 Junho 20211874.923077-1.377%1864.8648231889.7363551911.0453831908.2031251871.476852
quarta 02 Junho 20211901.092044-0.008%1894.2620161901.4634911909.1095461899.5972011908.057813
terça 01 Junho 20211901.244168-0.271%1892.1514681906.7809871917.5062701907.6318251899.550544
segunda 31 Maio 20211906.406250+0.643%1901.1825271906.1006441909.9483571902.8517941907.638066
domingo 30 Maio 20211894.2277690.000%1902.5725431905.0213981905.4765631905.0859381902.839314
sábado 29 Maio 20211894.2277690.000%1905.0781251905.0852631905.0859381905.0781251905.085938
sexta 28 Maio 20211894.227769+0.162%1882.6000001895.8603161905.4296881896.5629861905.078125
quinta 27 Maio 20211891.162791-0.563%1888.2151701896.0508461903.5101401896.3545881896.832037
quarta 26 Maio 20211901.866252+0.800%1892.0481371902.8082101913.5367761899.2635661896.371695
terça 25 Maio 20211886.769231+0.426%1871.9019911885.5427711900.3875971882.2758091899.217054
segunda 24 Maio 20211878.769231+0.043%1876.2523081882.7057301886.9272451879.6373461882.511556
domingo 23 Maio 20211877.9661020.000%1879.2253091879.9273881881.7619781879.8225311879.637346
sábado 22 Maio 20211877.9661020.000%1879.6296301879.8056151879.8225311879.6296301879.822531
sexta 21 Maio 20211877.966102+0.185%1869.6712541876.9717891889.4829721875.6901841879.629630
quinta 20 Maio 20211874.500768-0.534%1863.6937211873.9013011883.3004621870.3317971875.676380
quarta 19 Maio 20211884.567901+0.998%1851.2610021870.0033931890.8037091869.2798171870.348694
terça 18 Maio 20211865.954198+0.651%1863.1297711868.9486101874.9233131866.6666671869.487768
segunda 17 Maio 20211853.893130+0.930%1842.4385431855.3317301868.0645161842.4385431866.918587
domingo 16 Maio 20211836.8181820.000%1842.2261001843.0653831844.9848021843.0804251842.459788
sábado 15 Maio 20211836.8181820.000%1842.8558421843.0567711843.0804251842.8558421843.080425
sexta 14 Maio 20211836.818182+0.956%1819.5210841833.0930591844.7264441825.0377641843.080425
quinta 13 Maio 20211819.427711-0.906%1810.7942941819.9848101829.0574891815.4721801825.249245
quarta 12 Maio 20211836.060606+0.478%1812.9639641829.0035041843.0531111838.1694401815.472180
terça 11 Maio 20211827.327327-0.743%1818.5763471835.4816661842.0742421835.5521941838.169440
segunda 10 Maio 20211840.998487+0.607%1829.8872181836.2383221844.8227271829.8872181835.552194
domingo 09 Maio 20211829.8937780.000%1829.1909771831.5270551831.9021081831.8147591829.902256
sábado 08 Maio 20211829.8937780.000%1829.3233081831.5960311831.8147591829.3233081831.814759
sexta 07 Maio 20211829.893778+0.902%1813.4736841823.7158611843.0986341814.0421051829.323308
quinta 06 Maio 20211813.533835+1.818%1782.9346211798.4334611818.0663651786.7827381814.064662
quarta 05 Maio 20211781.157270-0.726%1771.5317581780.6910781789.1982121779.5037041786.729167
terça 04 Maio 20211794.179104+0.107%1772.0560471785.6162331797.6875931792.5973251779.562963
segunda 03 Maio 20211792.261905+1.317%1765.7444931781.3679531797.0982141769.0647061792.597325
domingo 02 Maio 20211768.9604690.000%1768.3823531770.1518181770.2503681770.2430041769.064706
sábado 01 Maio 20211768.9604690.000%1770.1767301770.2371551770.2430041770.1767301770.243004
sexta 30 Abril 20211768.960469+0.342%1763.6739771769.2844921773.8653001772.5321641770.176730
quinta 29 Abril 20211762.936047-0.534%1757.1059511777.1422581791.0353981780.5183551772.317251
quarta 28 Abril 20211772.393539-0.589%1763.6520471772.4480081783.2764711778.2838241780.772394
terça 27 Abril 20211782.890855+0.172%1774.5705881779.6766331785.6573121782.6356931778.073529
segunda 26 Abril 20211779.823270-0.138%1768.7057101779.0348291784.0972021775.9632891782.635693
domingo 25 Abril 20211782.2747420.000%1775.8663731776.4721481778.4705881776.3803231775.973568
sábado 24 Abril 20211782.2747420.000%1776.3803231776.3976221776.5785611776.5785611776.380323
sexta 23 Abril 20211782.274742-0.426%1770.6960351782.9675481795.8169641782.9258161776.578561
quinta 22 Abril 20211789.895988-0.421%1776.5532541788.3316261797.8044781793.7526081782.844214
quarta 21 Abril 20211797.455090+1.276%1777.0207101785.4731641798.2784431777.8212701793.763040
terça 20 Abril 20211774.815906-0.015%1765.9516131773.2817691781.2011831772.8645071777.844904
segunda 19 Abril 20211775.073746+0.113%1768.2029411777.1473561791.1264881776.9465881772.811487
domingo 18 Abril 20211773.0769230.000%1774.5718521775.3018031777.0845701775.1037041777.077151
sábado 17 Abril 20211773.0769230.000%1775.1037041775.1088221775.1703701775.1629631775.103704
sexta 16 Abril 20211773.076923+1.171%1760.0986751770.5314111783.4642861765.1312681775.103704
quinta 15 Abril 20211752.562225+0.783%1735.1507251750.1671431770.2588761736.1304351762.668630
quarta 14 Abril 20211738.953488-0.159%1732.3913041741.8604841750.4816981744.5883211736.072464
terça 13 Abril 20211741.727672+0.518%1723.5115941735.4493141748.7672041734.0276561744.578102
segunda 12 Abril 20211732.751092-0.448%1727.7605221737.5867511745.6392961744.0615841733.896652
domingo 11 Abril 20211740.5563690.000%1742.9795021744.8734851745.2346041744.9853371744.134897
sábado 10 Abril 20211740.5563690.000%1744.8680351744.9748881744.9853371744.8680351744.985337
sexta 09 Abril 20211740.556369-0.607%1730.7623911748.4564281757.7566371754.9484541744.868035
quinta 08 Abril 20211751.179941+0.644%1734.1345031746.5632081758.8803551737.8345531755.432990
quarta 07 Abril 20211739.970717+0.168%1731.6049561738.9766181744.0044051743.3039651737.775988
terça 06 Abril 20211737.058824+0.710%1726.8888891736.4723921745.7967601727.2982461743.314244
segunda 05 Abril 20211724.8164460.000%1721.5021961726.8695471736.5745941736.5745941727.067251
domingo 04 Abril 20211724.8164460.000%1736.3367801736.9519261737.1491881736.9719351736.595273
sábado 03 Abril 20211724.8164460.000%1736.9719351736.9885971737.1491881737.1491881736.971935
sexta 02 Abril 20211724.8164460.000%1727.7844571734.3357961737.6843661729.3524231736.971935
quinta 01 Abril 20211724.816446+1.650%1705.0014531718.0766211730.7250001707.4512371729.323054
quarta 31 Março 20211696.816208+0.297%1677.2048711691.7861041715.7693431685.9697841707.103348
terça 30 Março 20211691.786744-1.083%1678.4062951696.5109761713.6957791712.7278021686.020144
segunda 29 Março 20211710.304790-1.144%1706.4855071722.3120971733.9808821731.2775331712.828239
domingo 28 Março 20211730.1027900.000%1731.2041121731.2962561732.0117471731.2591511732.011747
sábado 27 Março 20211730.1027900.000%1731.2591511731.2961201731.8972101731.8972101731.259151
sexta 26 Março 20211730.102790-0.463%1721.0891811728.6012261736.7452141728.6343611731.897210
quinta 25 Março 20211738.144330+0.393%1723.1639821732.3048821745.1107831734.2878121728.610866
quarta 24 Março 20211731.332357-0.051%1723.4949051731.8464681738.1042581727.2667641734.493392
terça 23 Março 20211732.215743-0.361%1724.6250001733.6897651742.4648091739.6720121727.408163
segunda 22 Março 20211738.483965+0.148%1726.7354651736.8970941744.2375371737.6535091739.674927
domingo 21 Março 20211735.9124090.000%1739.3865301744.2594161746.5735291744.3065691740.297218
sábado 20 Março 20211735.9124090.000%1744.3065691744.4261581746.5643271746.5643271744.306569
sexta 19 Março 20211735.912409+0.407%1727.6981131738.3716041746.5643271734.7234351744.306569
quinta 18 Março 20211728.882438-0.103%1719.0764791739.3966441755.8196481748.6627741734.855895
quarta 17 Março 20211730.668605-0.304%1725.1536231735.5032931751.3011701732.4454151748.941606
terça 16 Março 20211735.953421+0.779%1727.1739131732.2670061741.2602341730.7140781732.823872
segunda 15 Março 20211722.543353+0.902%1721.6233771728.6086291735.2692871728.9334301730.757620
domingo 14 Março 20211707.1530760.000%1726.0433531727.3241541729.8219971727.3482661729.088278
sábado 13 Março 20211707.1530760.000%1727.3482661727.3495871727.3713871727.3713871727.348266
sexta 12 Março 20211707.153076-1.299%1699.3166901715.0776161727.5216141721.6853451727.371387
quinta 11 Março 20211729.624277+0.793%1719.1181561729.2286931739.7903931725.9044861721.738506
quarta 10 Março 20211716.017316-0.161%1707.9224141716.6968061726.7366141715.0057641725.892909
terça 09 Março 20211718.786127+1.974%1681.2201701702.6547681720.3713871682.9772731714.995677
segunda 08 Março 20211685.511364-0.603%1676.3083451694.6050261713.8304601700.5278171683.046875
domingo 07 Março 20211695.7386360.000%1699.7146931699.9316281701.6085711699.8716121700.442225
sábado 06 Março 20211695.7386360.000%1699.8716121699.9743881701.6085711701.6085711699.871612
sexta 05 Março 20211695.738636-1.080%1687.6042551696.6130981706.2357141696.2606231701.608571
quinta 04 Março 20211714.245014+0.168%1690.3686441711.0883441723.0615161711.0354611696.516997
quarta 03 Março 20211711.363636-0.830%1703.4152541724.7343581741.2636891738.7050361711.076596
terça 02 Março 20211725.681492-0.637%1707.2457391725.6790531739.6633091724.1058661738.738129
segunda 01 Março 20211736.743516-0.561%1720.3728571739.9491651760.1542941734.5833331723.985694
domingo 28 Fevereiro 20211746.5417870.000%1734.0876441734.4881341735.3160921734.4971261734.504310
sábado 27 Fevereiro 20211746.5417870.000%1734.4942531734.4969681734.4971261734.4942531734.497126
sexta 26 Fevereiro 20211746.541787-1.994%1717.7130681753.4252231775.3367351770.8837211734.497126
quinta 25 Fevereiro 20211782.069971-0.230%1768.2877911787.4464761805.4005931804.5994071772.543478
quarta 24 Fevereiro 20211786.176471-0.858%1783.9044121803.9631051814.7119401805.5052011804.688427
terça 23 Fevereiro 20211801.632047-0.066%1795.6360951808.5463821816.6253731809.5758931805.328380
segunda 22 Fevereiro 20211802.823180+0.693%1781.8073531797.1680901812.4932941785.2430041809.575893
domingo 21 Fevereiro 20211790.4129790.000%1783.0882351784.7156571785.4919001784.7201771785.176730
sábado 20 Fevereiro 20211790.4129790.000%1784.6686301784.7175561784.7201771784.6686301784.720177
sexta 19 Fevereiro 20211790.412979+0.751%1762.1661811775.3005851790.8537671775.5609401784.668630
quinta 18 Fevereiro 20211777.058824-0.390%1768.8665691780.1668261789.9096301776.5811211775.599119
quarta 17 Fevereiro 20211784.023669-0.830%1770.5147061784.6304321795.6142431795.5905041776.505900
terça 16 Fevereiro 20211798.962963-1.071%1789.4452661812.2506541826.6691731818.4407801795.574184
segunda 15 Fevereiro 20211818.440780+0.023%1815.1946111820.6600841827.6551201825.8268071818.440780
domingo 14 Fevereiro 20211818.0180180.000%1823.2255641825.3635241825.9367471825.3765061825.929217
sábado 13 Fevereiro 20211818.0180180.000%1824.2710841825.3323831825.3765061824.2710841825.376506
sexta 12 Fevereiro 20211818.018018-1.369%1809.9341321821.0247651830.3217521824.5007521824.271084
quinta 11 Fevereiro 20211843.247344+0.165%1821.0960961836.8111821846.2355621841.9057751824.551880
quarta 10 Fevereiro 20211840.212443+0.038%1834.7636361842.2129151855.7339451838.7875571844.576865
terça 09 Fevereiro 20211839.513678+0.657%1828.1942341839.4493601849.5236641831.3860181838.776935
segunda 08 Fevereiro 20211827.507599+1.723%1808.3699251821.9260541839.2000001813.7545181831.474164
domingo 07 Fevereiro 20211796.5517240.000%1812.7831331814.4809711815.4947211814.6159641813.750000
sábado 06 Fevereiro 20211796.5517240.000%1814.5737951814.6137321814.6159641814.5737951814.615964
sexta 05 Fevereiro 20211796.551724+0.341%1791.5194611803.5137541815.9441931793.5982011814.573795
quinta 04 Fevereiro 20211790.447761-2.410%1785.0089421810.7131081835.7408541834.4390241793.790105
quarta 03 Fevereiro 20211834.656489-0.072%1830.7804881837.0493741845.0995411838.7877861834.448171
terça 02 Fevereiro 20211835.975610-1.395%1829.8313071846.5192331864.9629631861.4660491838.745038
segunda 01 Fevereiro 20211861.941448-0.122%1848.8887201861.1114421871.7253091848.8887201861.643519
domingo 31 Janeiro 20211864.2089090.000%1847.2526641847.5917071849.8551831847.4124811849.079268
sábado 30 Janeiro 20211864.2089090.000%1847.4124811847.4142621847.4429221847.4429221847.412481
sexta 29 Janeiro 20211864.208909+0.835%1839.5547111850.6575201875.5709881841.8404261847.442922
quinta 28 Janeiro 20211848.776758+0.268%1833.3899851842.1090141864.5023041843.0563171842.118541
quarta 27 Janeiro 20211843.835616-0.543%1833.2963531845.6111581853.2149391851.1111111842.989346
terça 26 Janeiro 20211853.893130-0.379%1848.4283541854.4733761862.5245401856.5458721851.105023
segunda 25 Janeiro 20211860.949464+0.716%1848.2728661856.5127311866.9139781854.6570121856.490826
domingo 24 Janeiro 20211847.7203650.000%1853.0441401853.2173751855.6966461853.0441401854.725610
sábado 23 Janeiro 20211847.7203650.000%1853.0441401853.1309381855.4878051855.4878051853.044140
sexta 22 Janeiro 20211847.720365-0.912%1836.9335351857.3892381872.2307691868.9585251855.487805
quinta 21 Janeiro 20211864.723926+0.317%1859.7415901869.2416761875.8253481871.6785161868.958525
quarta 20 Janeiro 20211858.832565+1.277%1835.5857361855.6401321871.8686241840.4613051871.701700
terça 19 Janeiro 20211835.400908+0.107%1833.5355521840.1955921846.4657531838.3820401840.443096
segunda 18 Janeiro 20211833.434650-0.638%1805.6248131833.1141381841.2621951827.3676251838.449011
domingo 17 Janeiro 20211845.2054790.000%1825.7311181827.4615991828.4720121827.4583961827.323752
sábado 16 Janeiro 20211845.2054790.000%1826.8003031827.4216111827.4583961826.8229951827.458396
sexta 15 Janeiro 20211845.205479-0.008%1823.3634991843.2680471856.7721711847.2705171826.822995
quinta 14 Janeiro 20211845.357686-0.800%1833.4984891844.5790801857.4900761844.6889231847.425532
quarta 13 Janeiro 20211860.244648+0.806%1841.9166671856.1325901863.3231711854.9118541844.644917
terça 12 Janeiro 20211845.371775-0.016%1837.1422091851.9165641864.3588961841.4636361854.843465
segunda 11 Janeiro 20211845.675266-1.012%1820.0807171843.4043911856.3617021848.4447811841.462121
domingo 10 Janeiro 20211864.5357690.000%1845.9335351846.7450601848.7155821846.6767371848.534039
sábado 09 Janeiro 20211864.5357690.000%1846.6767371846.7800301848.6762481848.6762481846.676737
sexta 08 Janeiro 20211864.535769-2.642%1829.9490251883.5772121917.5656251913.7098281848.676248
quinta 07 Janeiro 20211915.132605-1.123%1906.9580091917.2224561928.1862281920.1464171914.057722
quarta 06 Janeiro 20211936.891680-0.559%1900.1749231936.3145301959.2809521948.5150551920.063863
terça 05 Janeiro 20211947.777778+0.272%1933.3880131944.8892651952.9365081941.4136291948.599049
segunda 04 Janeiro 20211942.496051+2.578%1893.7832821930.5671771944.9952461893.8637771941.418384
domingo 03 Janeiro 20211893.6728400.000%1892.4034001893.2672391895.1160991893.1357251893.806502
sábado 02 Janeiro 20211893.6728400.000%1893.1357251893.1608221893.5863141893.5863141893.135725
sexta 01 Janeiro 20211893.6728400.000%1892.2037331893.0544161895.1107641893.5658911893.586314
quinta 31 Dezembro 20201893.672840+0.381%1884.6564421893.7965611901.5947201894.8813561893.565891
quarta 30 Dezembro 20201886.482335+0.487%1876.4480121883.9313201895.3852081879.1134971894.915254
terça 29 Dezembro 20201877.335375-0.748%1872.4785281878.8143761885.3076921872.6273011879.366564
segunda 28 Dezembro 20201891.486068+0.834%1870.3476261884.1638051899.4090201880.4012351872.656442
domingo 27 Dezembro 20201875.8461540.000%1878.2110091878.2465091880.4012351878.2110091880.401235
sábado 26 Dezembro 20201875.8461540.000%1878.2110091878.2319331878.5963021878.5963021878.211009
sexta 25 Dezembro 20201875.8461540.000%1878.0431431879.3701411880.9119011880.3549381878.596302
quinta 24 Dezembro 20201875.846154+0.376%1869.1303681876.9648811881.2942991872.5483871879.915123
quarta 23 Dezembro 20201868.817204-0.596%1858.6387201868.1890961876.9646701859.9357801872.837174
terça 22 Dezembro 20201880.030722+0.233%1858.4082571872.4499031885.2696461877.1595091859.923547
segunda 21 Dezembro 20201875.654854-0.549%1864.2764981886.1505221907.2488261881.6107691877.090491
domingo 20 Dezembro 20201886.0000000.000%1879.0092171880.0274201881.8846151879.9846631879.099846
sábado 19 Dezembro 20201886.0000000.000%1879.8773011879.9790551879.9846631879.9846631879.984663
sexta 18 Dezembro 20201886.000000-0.356%1876.6921901882.1396501890.8179011884.4254991879.877301
quinta 17 Dezembro 20201892.735703+2.020%1861.6122141876.9310481896.8281731865.2094801884.390169
quarta 16 Dezembro 20201855.251142+0.251%1843.9954411857.3566541866.5076451852.3490851865.255352
terça 15 Dezembro 20201850.609756+0.884%1825.4339341843.2297881856.6253821826.2691731852.515244
segunda 14 Dezembro 20201834.389140-0.468%1819.5254491830.7036721838.8984851838.7106061826.285714
domingo 13 Dezembro 20201843.0091190.000%1838.6363641840.4621021841.3050081840.6686931838.887879
sábado 12 Dezembro 20201843.0091190.000%1840.6534951840.6678321840.6686931840.6534951840.668693
sexta 11 Dezembro 20201843.009119-0.053%1827.2518851837.7787371848.1371951836.7065051840.653495
quinta 10 Dezembro 20201843.987823-0.103%1828.4387291837.2931541850.6951221838.7823441836.730711
quarta 09 Dezembro 20201845.884146-1.260%1827.7409091854.1757561871.8639881871.0448221838.759513
terça 08 Dezembro 20201869.444444+0.964%1860.1674351867.4545981875.2102011863.1646151870.976816
segunda 07 Dezembro 20201851.603053+0.506%1821.9397591845.1145031867.9384621837.5606061863.120000
domingo 06 Dezembro 20201842.2727270.000%1836.3787881836.9529161839.1547801836.8257581837.504545
sábado 05 Dezembro 20201842.2727270.000%1836.4393941836.8047671836.8257581836.4393941836.825758
sexta 04 Dezembro 20201842.272727+0.672%1830.5776771839.3297631848.1215811840.0712121836.439394
quinta 03 Dezembro 20201829.969880+0.704%1824.2147151835.9098331844.3313071829.7567981840.118182
quarta 02 Dezembro 20201817.168675+0.667%1807.2904191820.5759771832.6109421815.4225561829.777946
terça 01 Dezembro 20201805.128205+1.708%1775.9672621798.4704001817.5716441778.3099851815.422556
segunda 30 Novembro 20201774.814815-0.109%1765.3539821776.2385141788.7384161786.2074631778.245902
domingo 29 Novembro 20201776.7511180.000%1785.5223881785.8079781788.1838571785.6343281786.282090
sábado 28 Novembro 20201776.7511180.000%1785.5223881785.6284041785.6343281785.5223881785.634328
sexta 27 Novembro 20201776.751118-1.756%1775.6964291799.5211781813.4672751810.1033431785.522388
quinta 26 Novembro 20201808.510638-0.068%1805.6893941811.1083771819.0060981808.0925641810.100304
quarta 25 Novembro 20201809.741248+0.211%1801.1830561809.0418921818.3114501807.3085111808.163885
terça 24 Novembro 20201805.936073-2.427%1800.0500761820.6752011839.5543481838.4642861802.585106
segunda 23 Novembro 20201850.855365-1.240%1830.8449611859.6678781876.4107421870.2302841838.454969
domingo 22 Novembro 20201874.0916270.000%1869.6766561870.1254791872.5987361870.1340691870.241325
sábado 21 Novembro 20201874.0916270.000%1870.1340691870.1352061870.1577291870.1577291870.134069
sexta 20 Novembro 20201874.091627+0.737%1860.0705331868.7826611881.0427891866.4292451870.157729
quinta 19 Novembro 20201860.377358-0.930%1853.8887151864.4916971874.3022151872.4375991866.482704
quarta 18 Novembro 20201877.848101-0.750%1865.3883651877.3554211885.5476191880.0475441872.306477
terça 17 Novembro 20201892.038217+0.120%1877.0838611887.6197701893.7830941887.8980891880.036450
segunda 16 Novembro 20201889.776358-0.033%1866.5126181890.1067441899.6057691887.9537481888.023885
domingo 15 Novembro 20201890.4000000.000%1887.4082931887.7251241888.9952151887.6236041887.875598
sábado 14 Novembro 20201890.4000000.000%1887.6236041887.6268471887.6874001887.6874001887.623604
sexta 13 Novembro 20201890.400000+0.524%1873.9730161883.1764481897.6051361877.0397461887.687400
quinta 12 Novembro 20201880.542265+0.852%1862.5624011872.5102161883.4944181866.4960381877.062003
quarta 11 Novembro 20201864.659271-0.829%1857.0015801872.8217471884.1226111876.0428571866.484945
terça 10 Novembro 20201880.254777+0.793%1860.5354331878.8241311890.4776361863.9100951876.009524
segunda 09 Novembro 20201865.463108-3.977%1851.5015671917.6694521966.3652891952.1674881863.667192
domingo 08 Novembro 20201942.7168580.000%1951.5845651952.8893761953.0180921953.0180921952.190476
sábado 07 Novembro 20201942.7168580.000%1952.9769741953.0159671953.0345391952.9769741953.018092
sexta 06 Novembro 20201942.716858+0.290%1934.8281511947.8940711961.5742571951.1270631952.976974
quinta 05 Novembro 20201937.091503+1.804%1902.8262991924.6117461953.5495051902.8360391951.009901
quarta 04 Novembro 20201902.759740+0.162%1884.5909091899.9574211916.9804241909.7394141902.836039
terça 03 Novembro 20201899.675325+0.429%1886.7265371899.9576211910.9951061895.9641691909.780130
segunda 02 Novembro 20201891.558442+0.415%1874.0724641887.2383241896.0781761878.1000001895.942997
domingo 01 Novembro 20201883.7359100.000%1877.4115761877.5863441879.5806451877.4115761878.116129
sábado 31 Outubro 20201883.7359100.000%1877.4115761877.5119461880.0917871880.0917871877.411576
sexta 30 Outubro 20201883.735910+0.914%1864.4377001876.0491601890.6445881867.1520001880.091787
quinta 29 Outubro 20201866.666667-0.196%1865.3568001875.2838561884.2676281876.9153351867.152000
quarta 28 Outubro 20201870.334928-1.994%1870.4625201892.9184911910.1361431906.1423951876.918530
terça 27 Outubro 20201908.387097+0.110%1897.5594861906.0486931911.8109851901.3107891906.275081
segunda 26 Outubro 20201906.290323+0.009%1891.9329071901.0916961909.3925691891.9329071901.378422
domingo 25 Outubro 20201906.1093250.000%1891.7875401903.7500431904.0930981904.0930981891.787540
sábado 24 Outubro 20201906.1093250.000%1903.7399681904.0628461904.0930981903.7399681904.093098
sexta 23 Outubro 20201906.109325+0.296%1895.6618591905.5222901915.5735061903.6264091903.739968
quinta 22 Outubro 20201900.482315-1.224%1894.0705131911.5750571926.1769481925.4902601903.570048
quarta 21 Outubro 20201924.025974+1.170%1907.1354841919.9128871931.8195121907.1741941925.810065
terça 20 Outubro 20201901.771337-0.433%1894.4444441904.8418961915.1634301904.1779941907.177419
segunda 19 Outubro 20201910.048622+0.049%1895.8899681906.2848581916.5121951899.5753651904.177994
domingo 18 Outubro 20201909.1056910.000%1897.3543691898.8153421900.3889791898.7034041899.596434
sábado 17 Outubro 20201909.1056910.000%1898.7034041898.7239411898.9465151898.9319291898.703404
sexta 16 Outubro 20201909.105691+0.694%1898.4862241905.6536171913.2843141907.3192181898.931929
quinta 15 Outubro 20201895.948136-0.765%1889.2294021899.6418431910.4323001901.0566341910.168026
quarta 14 Outubro 20201910.569106+0.497%1883.8186201898.9915731912.9495931891.3848631901.211974
terça 13 Outubro 20201901.129032-1.068%1887.1350481909.0774561924.8629691920.9951221891.439614
segunda 12 Outubro 20201921.661238+0.034%1918.0032521925.2170511934.6906711930.3888891923.884365
domingo 11 Outubro 20201921.0097720.000%1928.0717781929.9848011931.2091501929.9918431930.388889
sábado 10 Outubro 20201921.0097720.000%1929.7389891929.9724721929.9918431929.7389891929.991843
sexta 09 Outubro 20201921.009772+1.071%1893.6167471914.8349471930.0913541893.8019321929.738989
quinta 08 Outubro 20201900.646204+0.765%1880.8048001890.2189891900.4207121887.8731941893.475040
quarta 07 Outubro 20201886.217949-1.651%1873.0591051885.1875171897.0935481877.1520001888.459069
terça 06 Outubro 20201917.886179+0.555%1877.1088001907.8229291921.5798051912.7435061877.185600
segunda 05 Outubro 20201907.293355+0.161%1887.7616751903.4922951917.5967481901.2905841912.431818
domingo 04 Outubro 20201904.2207790.000%1898.7293351899.3098141901.8019481899.0356561901.534091
sábado 03 Outubro 20201904.2207790.000%1898.9870341899.0317621899.0356561898.9870341899.035656
sexta 02 Outubro 20201904.220779-0.025%1890.1906301903.6413881917.5441181906.9464291898.987034
quinta 01 Outubro 20201904.700162+0.864%1883.8858521898.4711561912.9364821885.0337621906.712662
quarta 30 Setembro 20201888.387097+0.374%1881.0353701890.4839881903.4343601896.6930531884.995177
terça 29 Setembro 20201881.350482+0.758%1876.1254021886.7272291900.1310681881.3870971896.781906
segunda 28 Setembro 20201867.200000+0.149%1850.4308431866.0099781882.4629031860.3760001881.590323
domingo 27 Setembro 20201864.4230770.000%1859.6864001861.0113061862.6362181861.0400001860.000000
sábado 26 Setembro 20201864.4230770.000%1860.9408001861.0312111861.0400001860.9408001861.040000
sexta 25 Setembro 20201864.423077+0.226%1852.3630571865.5674251875.5650081867.2000001861.040000
quinta 24 Setembro 20201860.223642-1.197%1848.8492061860.3208911875.8282501862.4696491867.545600
quarta 23 Setembro 20201882.769726-1.371%1855.5796181882.2769791904.2361561900.4431821862.912141
terça 22 Setembro 20201908.943089-0.561%1893.8142161907.6542401920.2071781910.9772731900.443182
segunda 21 Setembro 20201919.706840-1.362%1883.4221511931.4534751957.0379541951.1301481911.215909
domingo 20 Setembro 20201946.2171050.000%1948.4177631950.5558291951.5980231950.5271831948.498355
sábado 19 Setembro 20201946.2171050.000%1950.5271831950.5372761950.6342671950.6342671950.527183
sexta 18 Setembro 20201946.217105+0.305%1941.7983611952.0189601961.0876031941.7983611950.634267
quinta 17 Setembro 20201940.296053-1.424%1933.5885251946.0645771961.4584721959.5505801942.167213
quarta 16 Setembro 20201968.325041+0.303%1949.2141681961.3584811974.7254581955.2524751960.029851
terça 15 Setembro 20201962.376238+0.135%1947.8519741960.5711741970.1158941954.9604611955.264026
segunda 14 Setembro 20201959.735974+0.351%1937.8281511949.7124341963.6958681940.5000001955.202636
domingo 13 Setembro 20201952.8830310.000%1939.0343701941.7891771943.0886701939.0343701940.329508
sábado 12 Setembro 20201952.8830310.000%1939.0343701941.9218771942.2131151941.9016391942.213115
sexta 11 Setembro 20201952.883031-0.123%1936.7741411944.3930591955.6237621947.3937401941.901639
quinta 10 Setembro 20201955.280528+0.812%1940.6321841949.6189651965.0561061947.7409241947.370675
quarta 09 Setembro 20201939.538715+1.379%1920.7549021935.1999551951.8247931933.0016421947.785479
terça 08 Setembro 20201913.149351-0.815%1907.1069691926.6369861940.2253291927.4551391930.503279
segunda 07 Setembro 20201928.874388-0.315%1924.3273621931.3632451941.0393441931.4828711927.295269
domingo 06 Setembro 20201934.9673200.000%1931.4845021934.2423401934.4199351934.4199351932.329527
sábado 05 Setembro 20201934.9673200.000%1934.3137251934.4097391934.4199351934.3137251934.419935
sexta 04 Setembro 20201934.967320-0.246%1916.9480521933.4300401941.4426231930.1091211934.313725
quinta 03 Setembro 20201939.737274-0.732%1924.1009771936.6563611949.9868201943.4901641930.107492
quarta 02 Setembro 20201954.036244-1.540%1933.4264711957.3885601974.1721851969.8380171943.237705
terça 01 Setembro 20201984.602649+0.560%1964.4702971979.2056691993.3677201966.9703461969.639669
segunda 31 Agosto 20201973.553719+0.375%1955.9588821968.3288351976.6202321965.1254131966.395387
domingo 30 Agosto 20201966.1716170.000%1962.8712871964.7048781964.9851491964.7689771964.785479
sábado 29 Agosto 20201966.1716170.000%1964.5214521964.7514751964.7689771964.7689771964.768977
sexta 28 Agosto 20201966.171617+1.256%1923.8957651950.6453741974.3150911928.2626431964.529703
quinta 27 Agosto 20201941.776316+0.638%1912.0925321939.2385071976.4418601955.3983471928.332790
quarta 26 Agosto 20201929.459902+0.442%1902.7819061930.2201711956.0958681927.6400651955.842975
terça 25 Agosto 20201920.975610-1.089%1914.3598061927.7278971938.1855501929.5646481927.635179
segunda 24 Agosto 20201942.131148+0.498%1922.9233281937.1380981961.9933771937.1412151929.649755
domingo 23 Agosto 20201932.5123150.000%1936.5008211936.8027321939.1365131936.7816091937.323481
sábado 22 Agosto 20201932.5123150.000%1936.7816091936.7878261936.9458131936.7816091936.781609
sexta 21 Agosto 20201932.512315-0.194%1912.5219511940.2791461956.5749591947.8160921936.781609
quinta 20 Agosto 20201936.274510-2.318%1924.4048781940.7630701956.0412541928.9087951947.720854
quarta 19 Agosto 20201982.225914-0.772%1924.7235771980.7368222006.7781512001.9832211928.552117
terça 18 Agosto 20201997.651007+1.458%1978.1061361999.1311422014.2760941985.7976592002.234899
segunda 17 Agosto 20201968.936877+1.172%1931.8499181959.2460471991.5520131944.6962231985.421405
domingo 16 Agosto 20201946.1285010.000%1943.0311991944.5587881944.9917901944.5648601944.630542
sábado 15 Agosto 20201946.1285010.000%1944.5648601944.5656861944.6059111944.5730711944.564860
sexta 14 Agosto 20201946.128501+0.489%1933.9052291948.5154891963.5049831952.8396691944.573071
quinta 13 Agosto 20201936.661211+0.033%1913.2873381936.8478971965.9750421916.0048781953.034711
quarta 12 Agosto 20201936.019737-0.595%1865.0477711920.4399731949.6595041912.5993491916.112195
terça 11 Agosto 20201947.603306-4.632%1901.4473261979.2313922031.4878892027.5958551912.473941
segunda 10 Agosto 20202042.187500-0.630%2020.2538592031.1909022049.3026092032.1551722027.597582
domingo 09 Agosto 20202055.1304350.000%2031.8965522032.5678402033.2500002032.5603452031.896552
sábado 08 Agosto 20202055.1304350.000%2031.9224142032.5029352032.5603452031.9224142032.560345
sexta 07 Agosto 20202055.130435-0.567%2015.6301372051.5641552073.7347292062.4131942031.922414
quinta 06 Agosto 20202066.841187+1.302%2036.2504292050.8971032069.4877622039.1855672062.097222
quarta 05 Agosto 20202040.275387+2.838%2008.2789122031.6406512055.0086362020.0291102038.707904
terça 04 Agosto 20201983.979764+1.009%1969.2629821983.8471152021.0410961976.6924372020.926370
segunda 03 Agosto 20201964.154104-0.367%1960.2508361973.7057231985.7777781972.6566161976.805042
domingo 02 Agosto 20201971.3810320.000%1972.3618091973.1762941975.6057051973.1993301972.993300
sábado 01 Agosto 20201971.3810320.000%1973.0000001973.1809871973.1993301973.0000001973.199330
sexta 31 Julho 20201971.381032+1.230%1954.4653471969.8282941978.5475791957.3487601973.000000
quinta 30 Julho 20201947.429519-0.013%1940.6490941957.2531361972.3311041971.8311041957.249587
quarta 29 Julho 20201947.674419+0.733%1943.1735541957.9950351980.1996641956.6944911971.969900
terça 28 Julho 20201933.498350-0.366%1907.7361561946.2146151981.6750841942.2148761956.911519
segunda 27 Julho 20201940.594059+2.145%1899.5432301932.4491471945.2066121902.7205881942.062810
domingo 26 Julho 20201899.8363340.000%1900.2985321901.5354851903.3905231901.4763461902.941176
sábado 25 Julho 20201899.8363340.000%1901.4763461901.4829191901.5497551901.5497551901.476346
sexta 24 Julho 20201899.836334+1.158%1881.5746751893.6264971907.6354681888.4609121901.476346
quinta 23 Julho 20201878.084416+1.220%1862.9500811878.1850551899.2009801872.5776701888.197068
quarta 22 Julho 20201855.448718+1.018%1866.7322581871.0352021872.6116501842.2731631872.037217
terça 21 Julho 20201836.757624+0.919%1815.3851031828.1714391844.3056001819.3751991841.773163
segunda 20 Julho 20201820.031797+0.653%1805.8623421812.2671051821.1162421809.5324881819.365660
domingo 19 Julho 20201808.2278480.000%1808.8589541811.1652731811.6904761811.3312201809.890650
sábado 18 Julho 20201808.2278480.000%1810.9746431811.3111761811.3312201811.0855781811.331220
sexta 17 Julho 20201808.227848+0.281%1794.9716091803.6966501812.6259901797.8530811811.085578
quinta 16 Julho 20201803.159558-0.262%1794.5441641805.8454511812.6095241811.3634921797.865719
quarta 15 Julho 20201807.898894+0.448%1802.8501581809.1517351814.6285711810.2317461811.206349
terça 14 Julho 20201799.841772-0.388%1791.1403791802.0833311811.3465821803.9030211808.798413
segunda 13 Julho 20201806.858054+0.310%1797.2957071805.8973441813.6805111797.4785371804.200318
domingo 12 Julho 20201801.2779550.000%1797.2957071798.5520131800.0668791798.5668791797.488076
sábado 11 Julho 20201801.2779550.000%1798.5668791798.6253191799.4585991798.5668791798.566879
sexta 10 Julho 20201801.277955-0.741%1793.5111111801.9343041811.2070631802.7827481798.566879
quinta 09 Julho 20201814.720000+0.657%1797.4140131808.3518031816.7291671810.3817891802.527157
quarta 08 Julho 20201802.875399+0.923%1791.4944361802.0369491817.6778851795.3885351810.340256
terça 07 Julho 20201786.392405+0.164%1773.8062991786.3949561798.3014351783.9589911795.347134
segunda 06 Julho 20201783.464567+0.582%1769.2935641778.6179721787.4344391773.6577291783.452681
domingo 05 Julho 20201773.1437600.000%1773.4873821773.6621591774.0189271773.6593061773.793375
sábado 04 Julho 20201773.1437600.000%1773.6593061773.6912191774.0189271774.0189271773.659306
sexta 03 Julho 20201773.143760-0.235%1771.8927441775.2585941777.9414561775.5924171774.018927
quinta 02 Julho 20201777.322835+0.927%1757.4212171771.6736041779.2373421771.7811021775.364929
quarta 01 Julho 20201761.006289-0.454%1759.4734381778.3702241790.1496821780.0380351769.251572
terça 30 Junho 20201769.036335-0.449%1765.7118111774.3799701786.9380951773.1198741780.261490
segunda 29 Junho 20201777.007874+1.426%1765.0892021771.4020681776.1044301770.5126181773.069401
domingo 28 Junho 20201752.0312500.000%1769.4085171769.5157751770.6908521769.4085171769.716088
sábado 27 Junho 20201752.0312500.000%1769.4085171769.4159961769.4873821769.4085171769.408517
sexta 26 Junho 20201752.031250-0.510%1747.8315131763.1774081773.0647711763.6273581769.487382
quinta 25 Junho 20201761.006289-0.397%1755.5877741762.6938871768.8503941761.3442881764.088050
quarta 24 Junho 20201768.025078+0.289%1760.4773081769.5502261780.3338581767.0234381761.383412
terça 23 Junho 20201762.928349+0.465%1747.3488371759.2009761772.1833861754.5841121767.043750
segunda 22 Junho 20201754.773083+1.279%1742.5327101752.4797381763.3793101742.5919001754.291277
domingo 21 Junho 20201732.6120560.000%1740.5132191741.1484161743.1464171741.0202491742.188474
sábado 20 Junho 20201732.6120560.000%1741.0202491741.0512481741.3551401741.3551401741.020249
sexta 19 Junho 20201732.612056+0.356%1721.2918591732.4698611745.1341651723.6800001741.020249
quinta 18 Junho 20201726.461538+0.065%1717.2894331725.7072551736.6682101727.3702001723.496923
quarta 17 Junho 20201725.345622-0.214%1712.7012201724.7370561731.2927581727.2453991727.233487
terça 16 Junho 20201729.051988+1.411%1717.6320611727.3873981733.0904911726.4740851727.050613
segunda 15 Junho 20201705.000000-2.110%1704.4666671722.7894961734.7719571732.3713411726.143293
domingo 14 Junho 20201741.7565490.000%1730.6687211731.6416121733.0338981731.6000001732.234206
sábado 13 Junho 20201741.7565490.000%1731.6000001731.6201381731.8692311731.6000001731.600000
sexta 12 Junho 20201741.756549+0.380%1722.5832061731.8172091743.6240371726.8730891731.869231
quinta 11 Junho 20201735.168196+0.525%1721.2454551732.8918191745.8159511739.3776761727.356269
quarta 10 Junho 20201726.100152+0.870%1711.3951731720.4829071739.8396951715.4538581739.331804
terça 09 Junho 20201711.212121+1.444%1692.0134931706.6346041721.5098631697.9398501715.071104
segunda 08 Junho 20201686.846039+0.049%1676.8620181691.7147901701.6415661683.9567811697.818045
domingo 07 Junho 20201686.0119050.000%1683.4560361685.2892211685.9402991685.2985071683.797317
sábado 06 Junho 20201686.0119050.000%1685.2164181685.2913191685.3059701685.2164181685.298507
sexta 05 Junho 20201686.011905-1.087%1670.8109311699.2581531717.6515151715.0363091685.216418
quinta 04 Junho 20201704.545455+0.043%1696.5075531707.7412101721.4704101697.6616311715.229955
quarta 03 Junho 20201703.805175-2.108%1689.7891571714.6397211732.3255811729.2662541697.388218
terça 02 Junho 20201740.498442+0.522%1722.2927581736.3139221745.7125001739.4218751729.498452
segunda 01 Junho 20201731.464174-0.024%1729.4525661737.9326791745.6755491731.1448601740.267187
domingo 31 Maio 20201731.8818040.000%1730.8892361732.3720261732.8660441732.4492981731.230530
sábado 30 Maio 20201731.8818040.000%1732.3681751732.4430431732.4492981732.3681751732.449298
sexta 29 Maio 20201731.881804+0.775%1711.7743431726.1262121737.8134801720.3524841732.449298
quinta 28 Maio 20201718.564743+1.009%1706.5968991717.9670201727.0266041709.1894411720.034161
quarta 27 Maio 20201701.393189-1.094%1694.4684131707.9400261716.8935841712.4165371709.883540
terça 26 Maio 20201720.219436-0.508%1708.1119751723.7264681736.0095391729.1523811710.724299
segunda 25 Maio 20201729.001585-0.421%1721.6982621728.8207391735.4156051735.1831211729.468254
domingo 24 Maio 20201736.3057320.000%1734.8487261736.3455951737.5837321736.4649681735.273885
sábado 23 Maio 20201736.3057320.000%1735.7484081736.4073571736.4649681735.7484081736.464968
sexta 22 Maio 20201736.305732+0.074%1724.2803151731.6290331738.8181821726.8249211735.748408
quinta 21 Maio 20201735.015773-0.567%1716.8589341735.2546631749.0716561747.9378981726.826498
quarta 20 Maio 20201744.904459+0.232%1742.0792391748.4847301754.5846651744.6581471748.113057
terça 19 Maio 20201740.858506+0.607%1727.5355451737.9685401748.0800001732.4841271744.372204
segunda 18 Maio 20201730.351438-0.166%1727.9731011750.4705071765.8986931744.6596771732.634921
domingo 17 Maio 20201733.2263240.000%1743.3387101745.2933851745.5573511745.4193551745.046774
sábado 16 Maio 20201733.2263240.000%1745.1209681745.4017481745.4193551745.1935481745.419355
sexta 15 Maio 20201733.226324+0.216%1728.3840001737.6982201751.8363051729.1040001745.193548
quinta 14 Maio 20201729.487179+1.145%1712.3518231720.9543931736.9291471716.9952381728.953600
quarta 13 Maio 20201709.905660+0.314%1698.6708461707.2352971717.8779711702.8021981717.222222
terça 12 Maio 20201704.552590+0.157%1693.0816331701.9864531710.3066041696.5965461702.904239
segunda 11 Maio 20201701.886792-1.117%1692.8294211702.5981341713.0552921705.9291341696.408163
domingo 10 Maio 20201721.1111110.000%1703.3649071703.6055851705.9968501703.4937891703.531447
sábado 09 Maio 20201721.1111110.000%1703.3385091703.6494541705.8320371704.7060651703.493789
sexta 08 Maio 20201721.111111+1.354%1703.2232701714.7749101723.7519871716.5388271703.813084
quinta 07 Maio 20201698.110236+0.092%1683.8689551698.2548111722.0238471686.8640631716.603803
quarta 06 Maio 20201696.546311+0.137%1683.1542061697.7308091709.1990521704.6069181687.000000
terça 05 Maio 20201694.218750-0.905%1692.9751171700.9109591711.3075711700.7067081704.973270
segunda 04 Maio 20201709.687500+0.292%1693.0633691702.6106011710.2742951701.0108531700.858034
domingo 03 Maio 20201704.7021940.000%1699.8684211701.5702641701.8604651701.6104291701.550388
sábado 02 Maio 20201704.7021940.000%1699.6180981701.5743981702.0769231702.0769231701.610429
sexta 01 Maio 20201704.7021940.000%1670.1707321686.4815971704.5310561687.4422191702.004622
quinta 30 Abril 20201704.702194+0.156%1682.1689711706.2373031721.9145571712.6661421687.294299
quarta 29 Abril 20201702.040816-0.009%1698.6275431707.1439921717.9541861709.6287521712.477165
terça 28 Abril 20201702.190923-0.868%1693.1111111705.1450091716.0760701713.7262661709.898894
segunda 27 Abril 20201717.088608-0.790%1706.2440941718.3403741728.6517571726.1531101715.321712
domingo 26 Abril 20201730.7692310.000%1725.8532701728.0023251728.5143771726.0047851725.929825
sábado 25 Abril 20201730.7692310.000%1726.0047851726.1230321728.5143771726.4752791726.004785
sexta 24 Abril 20201730.769231+0.260%1710.7305861726.1308181736.6843801730.1589091726.475279
quinta 23 Abril 20201726.282051+0.873%1707.6287521722.0207681739.2600321715.3185421730.414125
quarta 22 Abril 20201711.338583+2.172%1681.3065021698.5403771719.6868041686.2173911715.434231
terça 21 Abril 20201674.961360-0.829%1661.0352761684.1782421697.5956111695.8221531683.739535
segunda 20 Abril 20201688.958009-0.467%1673.1771961684.7207951702.3599371683.0696591697.170312
domingo 19 Abril 20201696.8750000.000%1682.7972141683.5265491685.3317831683.4365331683.052632
sábado 18 Abril 20201696.8750000.000%1683.1501551683.4179491683.4365331683.2043341683.436533
sexta 17 Abril 20201696.875000-1.816%1679.6213291696.8973551719.2705701718.5411391683.436533
quinta 16 Abril 20201728.253968-0.138%1709.4312801720.3010681739.1501601715.1477991719.015848
quarta 15 Abril 20201730.634921-0.389%1708.0703121720.3429661732.5283911726.6745281715.207547
terça 14 Abril 20201737.400951+3.761%1708.4906251724.1284341747.1735671712.6954471727.415094
segunda 13 Abril 20201674.4221880.000%1680.8230771695.4148061722.8596211683.8461541713.266876
domingo 12 Abril 20201674.4221880.000%1683.4584621684.8878131685.6702621684.9768881683.846154
sábado 11 Abril 20201674.4221880.000%1684.7765791684.9906521685.1309711685.1309711684.976888
sexta 10 Abril 20201674.4221880.000%1683.1600001684.4130841685.7484571683.7488441685.130971
quinta 09 Abril 20201674.422188+1.349%1644.5818181663.5258801690.7650701644.9454551683.537750
quarta 08 Abril 20201652.127660+0.479%1642.5528701649.1124641656.5890411647.6369141644.777273
terça 07 Abril 20201644.259819-0.196%1642.5617471656.6889541673.5162791660.8938461647.633888
segunda 06 Abril 20201647.480916+2.041%1609.7425601635.4863561668.4513141621.0044981660.760000
domingo 05 Abril 20201614.5209580.000%1618.8038921619.8823381621.2053971619.9400301619.011976
sábado 04 Abril 20201614.5209580.000%1619.8395801619.9325181620.5622191619.8395801619.940030
sexta 03 Abril 20201614.520958-0.073%1607.2131151614.7658501625.2642641612.9346211619.940030
quinta 02 Abril 20201615.703704+1.942%1582.6787261598.0626941619.3567161591.0843021613.031204
quarta 01 Abril 20201584.927536-1.485%1571.1438751586.4944171600.2784261575.9157141592.427326
terça 31 Março 20201608.810573-0.999%1574.6428571606.1600381624.7073531622.0411161576.702857
segunda 30 Março 20201625.036819+0.371%1611.8459301620.5571241634.2323531619.3595341622.305882
domingo 29 Março 20201619.0265490.000%1619.1135371620.8773371621.2711371620.9724241619.359534
sábado 28 Março 20201619.0265490.000%1620.7387521620.9521581620.9724241620.7387521620.738752
sexta 27 Março 20201619.026549-0.626%1615.6196771623.6578811633.2928991628.1150441620.738752
quinta 26 Março 20201629.228487+0.820%1597.8328451617.6851161642.5625001609.8298821624.543446
quarta 25 Março 20201615.970149+0.449%1598.5036931614.4414261638.1696971633.5392751613.238872
terça 24 Março 20201608.753709+5.331%1559.8205501594.6177951634.8254931566.2521871632.173716
segunda 23 Março 20201527.337110+2.136%1485.4667591514.3609561566.8746361490.6965031564.483261
domingo 22 Março 20201495.3910610.000%1490.7835201497.0560211508.8603671497.0097361492.347339
sábado 21 Março 20201495.3910610.000%1496.5804201497.0035431497.0097361496.8706541497.009736
sexta 20 Março 20201495.391061+1.483%1466.4195321491.0106331516.1278091467.0687761497.009736
quinta 19 Março 20201473.533424-2.295%1458.3173731478.0627351501.1205481487.3156461470.793103
quarta 18 Março 20201508.137931-1.810%1475.3351501507.7459951543.0532211534.3857941483.964626
terça 17 Março 20201535.944056+2.424%1465.7264281504.7989461552.5077791507.1875841542.000000
segunda 16 Março 20201499.596774-4.249%1452.3268231515.4156631561.1652661547.6907071504.390310
domingo 15 Março 20201566.1495060.000%1528.4944751529.5291041572.9280681528.7379971549.730929
sábado 14 Março 20201566.1495060.000%1528.7379971528.8410631530.4258241530.4258241528.737997
sexta 13 Março 20201566.149506-2.185%1506.3351501562.3817341597.3204021576.2637521528.737997
quinta 12 Março 20201601.139601-3.389%1563.1478871614.2736681648.4722221638.8151381580.233380
quarta 11 Março 20201657.309942-0.329%1633.7130431654.4285661670.3505151653.3552631638.685590
terça 10 Março 20201662.773723-0.866%1642.3226741659.9364571672.5073101672.5073101651.992690
segunda 09 Março 20201677.306003-0.273%1659.9243091678.3356511702.7837041695.4053651674.883041
domingo 08 Março 20201681.8991100.000%1672.9439531674.9570661698.7589821674.5548961695.304478
sábado 07 Março 20201681.8991100.000%1674.5103861674.5329701674.7626111674.5474781674.554896
sexta 06 Março 20201681.899110+1.482%1642.7965121675.2508551691.9282511671.1339291674.547478
quinta 05 Março 20201657.333333+0.706%1634.9486051650.1296071674.8281021637.1794121669.904903
quarta 04 Março 20201645.710059+2.589%1632.7144951641.5369691651.2363371642.6573531637.720588
terça 03 Março 20201604.184704+0.388%1587.4629631610.1536151648.6646971589.0998571643.107353
segunda 02 Março 20201597.988506-1.299%1576.9444441598.0806541611.7906981585.0717361587.603424
domingo 01 Março 20201619.0265490.000%1584.1535151584.5236271586.3002871584.4540231584.565280
sábado 29 Fevereiro 20201619.0265490.000%1584.3750001584.4495521584.4540231584.3951151584.454023
sexta 28 Fevereiro 20201619.026549-1.949%1565.8504271618.4893151649.4677661644.7757851584.395115
quinta 27 Fevereiro 20201651.204819+0.818%1635.3318451647.3320381659.2941181641.4766211644.907324
quarta 26 Fevereiro 20201637.801205-0.886%1625.0419161642.8018211655.7431611633.8168171641.378582
terça 25 Fevereiro 20201652.439024-1.019%1628.9865271649.1883141659.6590211659.2813461633.513514
segunda 24 Fevereiro 20201669.444444+2.012%1643.2230651670.4594891688.7082681643.2230651661.830015
domingo 23 Fevereiro 20201636.5151520.000%1642.4051591643.4856211644.6686931643.4924241643.036419
sábado 22 Fevereiro 20201636.5151520.000%1643.4090911643.4887931643.4924241643.4090911643.492424
sexta 21 Fevereiro 20201636.515152+1.467%1619.5585591634.3840681649.4711251619.7342341643.409091
quinta 20 Fevereiro 20201612.855007+0.355%1604.0431551613.5795461624.6912651613.2134331619.418919
quarta 19 Fevereiro 20201607.142857+1.041%1598.9703701605.8660941613.3746271601.7002971613.038806
terça 18 Fevereiro 20201590.588235+0.705%1581.8189781591.1979521605.4154301582.0686131601.182493
segunda 17 Fevereiro 20201579.446064-0.065%1579.1120821581.7925991584.6988301584.6988301581.808759
domingo 16 Fevereiro 20201580.4664720.000%1584.3201751585.7145761585.7759881585.7759881584.973684
sábado 15 Fevereiro 20201580.4664720.000%1585.7247441585.7742461585.7759881585.7247441585.775988
sexta 14 Fevereiro 20201580.466472+0.352%1572.6284471578.1661151585.8272331575.6744191585.724744
quinta 13 Fevereiro 20201574.927536+0.579%1566.3141211573.9138321578.5924311566.5778101575.751453
quarta 12 Fevereiro 20201565.853659-0.168%1562.1902721566.5368221570.1443001566.6054521564.569784
terça 11 Fevereiro 20201568.489209-0.457%1561.8927041568.8504541573.4559881572.5014411566.319943
segunda 10 Fevereiro 20201575.683453+0.123%1568.8366761572.9763271577.5881501570.0932571571.952450
domingo 09 Fevereiro 20201573.7446200.000%1569.9713061570.4930801571.0401721570.4878051569.985653
sábado 08 Fevereiro 20201573.7446200.000%1570.3730271570.4813761570.4878051570.3730271570.487805
sexta 07 Fevereiro 20201573.744620+0.549%1562.8433051567.8965631574.1420371566.4165481570.373027
quinta 06 Fevereiro 20201565.149360+0.529%1552.9053671561.0717411568.1871431555.8118811566.419401
quarta 05 Fevereiro 20201556.920904-0.085%1548.1980341556.2294571562.4398871553.4922641555.685997
terça 04 Fevereiro 20201558.251058-1.289%1548.4151471566.1188591580.4614291577.8544941555.563380
segunda 03 Fevereiro 20201578.601997-0.159%1571.3101001579.4936711591.2166431590.6599711577.610556
domingo 02 Fevereiro 20201581.1158800.000%1588.9097421589.5008631591.1635581589.4412611589.414040
sábado 01 Fevereiro 20201581.1158800.000%1589.4412611589.4480361589.5558741589.5558741589.441261
sexta 31 Janeiro 20201581.115880+0.209%1570.9059831579.1888831589.7234961574.0128391589.555874
quinta 30 Janeiro 20201577.825465+0.398%1573.5035661579.8229061585.9224141577.4942691573.848787
quarta 29 Janeiro 20201571.571429-0.322%1562.4510641569.7440151578.7058821567.9587481577.299427
terça 28 Janeiro 20201576.647564-0.324%1565.5667611576.1502151583.3261491580.8020091569.776353
segunda 27 Janeiro 20201581.779053+1.056%1571.3774931581.1106031589.3256481571.3774931580.962697
domingo 26 Janeiro 20201565.2482270.000%1569.5149361570.6006711571.7236471570.5698011571.435897
sábado 25 Janeiro 20201565.2482270.000%1570.5128211570.5663571570.5769231570.5128211570.569801
sexta 24 Janeiro 20201565.248227-0.082%1556.2595201564.0531021575.7371431563.7666201570.512821
quinta 23 Janeiro 20201566.525424+0.451%1551.2265731559.3397531567.7432621557.9185391563.410184
quarta 22 Janeiro 20201559.493671+0.318%1549.7230771555.8022561560.1392411556.5800561557.950843
terça 21 Janeiro 20201554.545455-0.431%1547.3022281559.7486291569.2362091560.8185651556.744382
segunda 20 Janeiro 20201561.267606+0.074%1555.6465641560.0268141563.5563381557.5898881560.669480
domingo 19 Janeiro 20201560.1123600.000%1555.8359051557.5488771557.9789331557.6966291557.978933
sábado 18 Janeiro 20201560.1123600.000%1557.6685391557.6950701557.6966291557.6685391557.696629
sexta 17 Janeiro 20201560.112360+0.152%1549.0389431556.0487591562.2366201553.2900981557.668539
quinta 16 Janeiro 20201557.740586+0.522%1548.2545201554.0336111558.4120111557.4120111553.285914
quarta 15 Janeiro 20201549.6522951545.2680561552.0852941557.8282121547.5312931557.195531
MinMáxMédiaDesvio padrãoVolatilidade;
histórica
1473.5334242176.2792951842.260987120.00845615.6401

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par XAU / USD com outras taxas de câmbio:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).