fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 XDR-FMI=1.0481 GBP-Grã Bretanha1 XDR=1.048122 GBP
1 GBP-Grã Bretanha=0.9541 XDR-FMI1 GBP=0.954087 XDR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1982-01-01 / 2024-03-28

MêsMédia XDR/GBP=Min XDR/GBP=Max XDR/GBP=Nb dias úteis
3/20241.0459671.0308391.05592320
2/20241.0516741.0440591.06180521
1/20241.0514071.0445671.06359223
12/20231.0541991.0386811.06053621
11/20231.0638741.0493361.08014322
10/20231.0785721.0647711.08819822
9/20231.0658661.0458361.08476421
8/20231.0504461.0407991.06397123
7/20231.0425571.0227031.05579021
6/20231.0567811.0408411.07789522
5/20231.0769601.0654591.08407123
4/20231.0824571.0727871.09461420
3/20231.0974091.0833111.12227723
2/20231.1078161.0933651.12504620
1/20231.0999401.0871441.12161222
12/20221.0901421.0703681.10851421
11/20221.1069181.0788321.14603022
10/20221.1347421.1053891.16025821
9/20221.1433081.1162491.19333822
8/20221.0971681.0790151.12233023
7/20221.0995741.0856861.11230021
6/20221.0868181.0713051.10451422
5/20221.0793791.0672221.12278322
4/20221.0574021.0432351.08377119
3/20221.0496141.0394921.06165223
2/20221.0354021.0241401.04972020
1/20221.0331451.0203081.04609321
12/20211.0495721.0362361.05924723
11/20211.0429181.0336681.05151622
10/20211.0309171.0201121.04072021
9/20211.0348951.0262371.05101222
8/20211.0303891.0225461.04031422
7/20211.0304811.0185351.04470822
6/20211.0230971.0137601.03273822
5/20211.0223501.0147741.03470621
4/20211.0323201.0226291.03827320
3/20211.0311141.0235871.04057923
2/20211.0391301.0203941.05382020
1/20211.0586841.0479821.07404120
12/20201.0698981.0558601.09115122
11/20201.0758541.0661761.09265221
10/20201.0898831.0833831.09793322
9/20201.0898951.0548251.11046522
8/20201.0746821.0633141.08592321
7/20201.0957241.0714281.10737023
6/20201.1009971.0812491.12310522
5/20201.1086181.0937161.12368220
4/20201.0983031.0878031.11215220
3/20201.1117971.0621081.17481522
2/20201.0559181.0484101.06597620
1/20201.0562441.0470271.06442322
12/20191.0515441.0351441.06377720
11/20191.0669601.0604891.07456021
10/20191.0867061.0624151.11852823
9/20191.1070011.0968861.13114521
8/20191.1299171.1175521.14352722
7/20191.1075091.0970671.13133323
6/20191.0932431.0857711.10134920
5/20191.0766791.0574541.09535822
4/20191.0638891.0555071.07118520
3/20191.0566061.0492431.06501221
2/20191.0701271.0495481.08092920
1/20191.0815701.0605321.10331122
12/20181.0923861.0812801.10105319
11/20181.0733381.0582501.08613922
10/20181.0690561.0553301.08443323
9/20181.0719341.0595061.08871720
8/20181.0837311.0681011.09240723
7/20181.0672101.0596871.07669722
6/20181.0639981.0588871.07328821
5/20181.0591151.0503131.06711922
4/20181.0306081.0127301.05621120
3/20181.0395311.0233411.05181021
2/20181.0391271.0230581.04641720
1/20181.0419221.0223901.05701722
12/20171.0552201.0469261.05947619
11/20171.0659421.0516171.07379122
10/20171.0678881.0604781.07637722
9/20171.0665081.0486471.09509921
8/20171.0889061.0676031.10093323
7/20171.0743121.0675791.08120021
6/20171.0807321.0716241.09273622
5/20171.0638051.0543691.07579922
4/20171.0771231.0586701.09119218
3/20171.0977611.0847981.11117723
2/20171.0857401.0766961.09656420
1/20171.0959561.0799031.11758022
12/20161.0785911.0647191.09387721
11/20161.0987891.0841861.12690922
10/20161.1190411.0854331.13380121
9/20161.0634381.0467151.08284022
8/20161.0671991.0497251.08151823
7/20161.0565251.0398061.07244321
6/20160.9909320.9561371.05520022
5/20160.9700130.9561800.98071922
4/20160.9845080.9655471.00222321
3/20160.9805070.9710770.99052121
2/20160.9743730.9541770.99695821
1/20160.9601300.9394020.97874120
12/20150.9248660.9120350.93836322
11/20150.9093650.9039710.91642221
10/20150.9173470.9091530.92882322
9/20150.9162690.9069830.92607322
8/20150.8992040.8905280.91425021
7/20150.8974270.8910380.90882123
6/20150.9028880.8914670.91717622
5/20150.9086890.8963460.92682520
4/20150.9255560.9103930.93875420
3/20150.9248940.9136010.93582822
2/20150.9216120.9126250.93792820
1/20150.9384130.9290730.94692721
12/20140.9314170.9286840.93418521
11/20140.9294440.9200010.93753520
10/20140.9250210.9152500.93400223
9/20140.9198860.9124100.93069222
8/20140.9138890.9084570.91800821
7/20140.9028830.9000420.90725323
6/20140.9117380.9057750.91990321
5/20140.9185260.9148660.92217721
4/20140.9248690.9199260.92947220
3/20140.9311220.9241370.93655321
2/20140.9303720.9228740.94176120
1/20140.9323730.9261190.93775822
12/20130.9386150.9322370.94674120
11/20130.9502740.9393200.95970621
10/20130.9565600.9460890.96108123
9/20130.9601930.9497910.97167421
8/20130.9805300.9719761.00042922
7/20130.9903990.9823511.00167423
6/20130.9782040.9702540.98628720
5/20130.9800670.9671480.98986922
4/20130.9826760.9716150.99309821
3/20130.9972240.9890631.00913720
2/20130.9860170.9698101.00352520
1/20130.9619420.9459540.97684822
12/20120.9529950.9487590.95667019
11/20120.9583500.9529410.96278622
10/20120.9578780.9533830.96302223
9/20120.9542330.9493510.95819320
8/20120.9620300.9545230.96841423
7/20120.9668200.9566430.97535722
6/20120.9754820.9679530.98763721
5/20120.9617900.9515400.97401022
4/20120.9638150.9533400.97099319
3/20120.9741880.9669910.98238922
2/20120.9803640.9720040.98552321
1/20120.9894140.9793440.99839222
12/20110.9900520.9829700.99737721
11/20110.9912160.9802671.00665222
10/20110.9981920.9875171.01596421
9/20110.9979730.9862231.01321222
8/20110.9812870.9716410.99508423
7/20110.9893760.9773071.00210121
6/20110.9864910.9738180.99922522
5/20110.9781470.9658890.98926222
4/20110.9757500.9681560.98748819
3/20110.9782070.9654350.99323623
2/20110.9689630.9599790.97641520
1/20110.9807570.9671880.99376621
12/20100.9850640.9721880.99777223
11/20100.9781480.9697860.98918622
10/20100.9889360.9794241.00135021
9/20100.9799250.9728970.98882822
8/20100.9698900.9554900.98150422
7/20100.9835850.9699720.99806922
6/20100.9955680.9826621.01500722
5/20101.0074490.9570111.02980821
4/20100.9853700.9712510.99920320
3/20101.0190001.0049491.03281423
2/20100.9821310.9722680.99368920
1/20100.9682760.9579680.98211620
12/20090.9746710.9659250.98492322
11/20090.9643260.9535910.98137321
10/20090.9821420.9602051.00519722
9/20090.9659300.9484110.99582722
8/20090.9432490.9219590.96570521
7/20090.9486570.9397580.96254623
6/20090.9442450.9348360.96009622
5/20090.9864900.9587911.00769220
4/20091.0156531.0013441.03692820
3/20091.0452421.0185881.06803522
2/20091.0320001.0031801.05436620
1/20091.0525050.9893011.13037221
12/20081.0185280.9922911.06898021
11/20080.9674620.9190890.99882420
10/20080.9263910.8727030.96385923
9/20080.8744720.8417830.90350922
8/20080.8405080.8186310.86049821
7/20080.8202880.8111260.83154823
6/20080.8239380.8165880.83532721
5/20080.8264150.8152770.83573921
4/20080.8258640.8133630.83356622
3/20080.8133140.8000590.82745019
2/20080.8070160.8006760.81314721
1/20080.8044200.7953550.81574422
12/20070.7800690.7712490.78997019
11/20070.7655290.7473830.77652222
10/20070.7618380.7556830.76711523
9/20070.7654990.7580120.77425620
8/20070.7611200.7521630.77043623
7/20070.7520120.7455170.75798822
6/20070.7613450.7555200.77155021
5/20070.7654090.7615060.77019322
4/20070.7641360.7577790.76997119
3/20070.7739600.7663600.78387122
2/20070.7649430.7567990.77040220
1/20070.7625290.7502520.77433122
12/20060.7681340.7626270.77621419
11/20060.7785280.7690790.78807222
10/20060.7856050.7754350.79115822
9/20060.7857370.7795700.79116021
8/20060.7853890.7796760.79548223
7/20060.8010390.7953790.80615421
6/20060.8024980.7959050.81086822
5/20060.7970170.7904850.80470022
4/20060.8214550.8139120.83313118
3/20060.8242980.8086540.83038323
2/20060.8205280.8113360.82570520
1/20060.8195150.8141360.82888122
12/20050.8171810.7968430.83200621
11/20050.8226350.8134820.83117122
10/20050.8197760.8129300.82752821
9/20050.8105600.8021150.82095222
8/20050.8177560.8125430.82609323
7/20050.8281570.8180510.83447221
6/20050.8069940.8028880.81504722
5/20050.8079110.7973210.81568522
4/20050.7971670.7922540.80302121
3/20050.8007700.7934410.80805921
2/20050.8036650.7932140.80941520
1/20050.8124910.8058590.81879621
12/20040.7978510.7882620.80653623
11/20040.8136810.8046400.81770622
10/20040.8080410.7834520.82222221
9/20040.8128760.7821240.82152822
8/20040.7968530.7672840.81476422
7/20040.7993950.7930230.80748522
6/20040.8023120.7958820.80982822
5/20040.8117730.7969710.82176321
4/20040.8112720.8002580.82379320
3/20040.8061290.7914330.81924123
2/20040.8010440.7888690.81380420
1/20040.8188070.8081970.83259921
12/20030.8369580.8261920.84552621
11/20030.8483780.8366040.85466220
10/20030.8543810.8420150.86592323
9/20030.8679790.8474400.88148022
8/20030.8699930.8590730.87919121
7/20030.8615410.8422550.87999123
6/20030.8524590.8447530.87271121
5/20030.8673380.8609250.87667721
4/20030.8659090.8551700.87688820
3/20030.8583570.8462770.87885021
2/20030.8529030.8319440.87158920
1/20030.8419330.8216790.85194822
12/20020.8430160.8360010.84861220
11/20020.8468040.8403980.85874321
10/20020.8456330.8379610.85312123
9/20020.8498570.8395280.85961821
8/20020.8597750.8375380.87011322
7/20020.8571870.8423250.87138923
6/20020.8746510.8547160.88903320
5/20020.8744720.8651660.88407622
4/20020.8706060.8648240.87539121
3/20020.8789600.8723850.88788120
2/20020.8748030.8680880.87987220
1/20020.8761210.8694980.88783022
12/20010.8776290.8625100.89114819
11/20010.8850390.8749680.89529322
10/20010.8808720.8716460.88745823
9/20010.8792840.8623310.89253820
8/20010.8875020.8702010.89838123
7/20010.8848870.8695210.89525722
6/20010.8923670.8760930.90906721
5/20010.8855350.8624590.89899022
4/20010.8837320.8715290.89398919
3/20010.8855730.8653810.89972622
2/20010.8898680.8793480.89801520
1/20010.8810020.8740630.88932922
12/20000.8848450.8698130.90212519
11/20000.8993630.8856020.91795822
10/20000.8868620.8668060.90698622
9/20000.9019500.8855830.91333621
8/20000.8786690.8652150.89329323
7/20000.8776050.8662760.88923621
6/20000.8906840.8796890.90615722
5/20000.8701490.8403470.89120122
4/20000.8459970.8412010.84988818
3/20000.8502930.8437900.85748123
2/20000.8405790.8339110.84897921
1/20000.8362490.8271250.85188221
12/19990.8506190.8463100.85698723
11/19990.8480960.8405130.85797622
10/19990.8382240.8315270.84440621
9/19990.8476450.8371050.85862322
8/19990.8493080.8427010.85770122
7/19990.8510390.8416890.85559922
6/19990.8395700.8278800.84931222
5/19990.8349610.8275380.84149121
4/19990.8417630.8314870.85718322
3/19990.8405380.8283050.85510123
2/19990.8481540.8363210.85923420
1/19990.8506420.8360820.86173321
12/19980.8365950.8295690.84520123
11/19980.8337940.8239020.84757121
10/19980.8240380.8143070.83700522
9/19980.8105050.7902540.81885822
8/19980.8110380.7944580.81985621
7/19980.8081680.7900820.82250423
6/19980.8070370.7902880.82263322
5/19980.8189460.7972000.82920521
4/19980.8017610.7846300.81580422
3/19980.8078330.7890880.82246922
2/19980.8232270.8184780.83335020
1/19980.8208510.8100180.83014322
12/19970.8136750.8041690.82762523
11/19970.8116220.8023500.82261520
10/19970.8402980.8250920.85221623
9/19970.8517730.8347800.86450022
8/19970.8477260.8187260.86112821
7/19970.8260860.8032750.85178023
6/19970.8492580.8286580.86126321
5/19970.8506010.8384330.86504622
4/19970.8445330.8343530.85800622
3/19970.8610940.8476860.87726721
2/19970.8560250.8455440.87809820
1/19970.8561330.8376880.86971823
12/19960.8682500.8511780.88793622
11/19960.8781570.8538350.89502921
10/19960.9112730.8967290.92899223
9/19960.9360560.9184520.94982021
8/19960.9512800.9452140.95903322
7/19960.9428810.9262700.96177523
6/19960.9459260.9397670.95187920
5/19960.9678720.9489390.98084323
4/19960.9728210.9574150.98476522
3/19960.9776230.9722590.98518121
2/19960.9808620.9750610.99082721
1/19960.9815330.9730180.99141323
12/19950.9863330.9824580.98891721
11/19950.9765100.9630750.99035522
10/19950.9667270.9465240.98552022
9/19950.9616480.9476930.98065721
8/19950.9700650.9565190.99360123
7/19950.9848320.9756700.99173621
6/19950.9891760.9739861.00700122
5/19950.9900910.9731321.01371723
4/19950.9881370.9758701.00005020
3/19950.9712600.9327810.99215123
2/19950.9465770.9269260.96964020
1/19950.9334390.9238170.93919322
12/19940.9344010.9283610.94581022
11/19940.9305340.9263690.93496022
10/19940.9242060.9172840.93301321
9/19940.9401660.9315120.95188722
8/19940.9465810.9354630.96063023
7/19940.9459210.9344100.95579121
6/19940.9379800.9251220.95203022
5/19940.9425230.9347360.94891022
4/19940.9479930.9396630.96080321
3/19940.9399510.9259760.95577923
2/19940.9380630.9246210.94748720
1/19940.9201450.9139300.93178221
12/19930.9280460.9233860.93332423
11/19930.9383720.9290200.95018922
10/19930.9395270.9256250.94787621
9/19930.9351640.9276220.94671022
8/19930.9454470.9325020.96070822
7/19930.9295750.9200010.93761722
6/19930.9326570.9134510.94429822
5/19930.9135960.9032370.92286421
4/19930.9140220.9004630.92704822
3/19930.9448850.9339300.95820023
2/19930.9531460.9369890.96784020
1/19930.8978870.8791290.92973521
12/19920.8954560.8791510.90887323
11/19920.9092050.9046710.92046621
10/19920.8703080.8468650.89884822
9/19920.7913720.7505360.85575722
8/19920.7509330.7441170.75958121
7/19920.7524170.7418000.75965823
6/19920.7618540.7573000.76599722
5/19920.7667730.7637000.77190921
4/19920.7797140.7682570.79467722
3/19920.7911220.7866730.79388322
2/19920.7820070.7790740.78458920
1/19920.7781250.7720620.78375223
12/19910.7722990.7640940.77795222
11/19910.7790690.7727410.78918021
10/19910.7907170.7888250.79224623
9/19910.7849400.7795370.78921521
8/19910.7935750.7863110.79767622
7/19910.8019870.7967990.80728123
6/19910.8003170.7942580.80599820
5/19910.7789600.7733940.78309723
4/19910.7718470.7656870.78184722
3/19910.7549950.7430110.76025021
2/19910.7296140.7245490.73360020
1/19910.7315260.7233370.74050123
12/19900.7376800.7303440.74447521
11/19900.7318040.7255640.74052822
10/19900.7309680.7172850.74069723
9/19900.7359040.7298370.74329120
8/19900.7223830.7115250.73179523
7/19900.7429340.7341390.75797222
6/19900.7679410.7580580.77688121
5/19900.7844930.7679460.79742723
4/19900.7950440.7855870.80185721
3/19900.8008470.7768710.81738022
2/19900.7815800.7757670.78876020
1/19900.7991170.7883020.81863423
12/19890.8164530.8071670.83236421
11/19890.8120100.7956030.83942222
10/19890.8014380.7821580.82248722
9/19890.7638400.7445460.80169421
8/19890.7450200.7395980.74751923
7/19890.7390050.7297860.74906321
6/19890.7539240.7409860.76542822
5/19890.7321080.7288760.74447123
4/19890.7205150.7162090.72241020
3/19890.7171040.7120080.72476623
2/19890.7076610.7003800.72326320
1/19890.7031980.6959900.71501422
12/19880.7008720.6952220.70720422
11/19880.7088420.6993420.71197422
10/19880.7177070.7128610.72381221
9/19880.7261190.7194960.72947122
8/19880.7193250.7110120.73253123
7/19880.7236760.7069820.73841121
6/19880.7143860.7092980.72084622
5/19880.6951150.6901110.70265222
4/19880.6963560.6922070.70101421
3/19880.7086230.6977790.72714823
2/19880.7297210.7275510.73344621
1/19880.7227990.7203440.72599321
12/19870.7152320.7125490.72190323
11/19870.7185620.7162620.72185021
10/19870.7362700.7349710.73946122
9/19870.7421190.7386290.74547222
8/19870.7518240.7465840.75601821
7/19870.7463450.7413960.75065723
6/19870.7470440.7411290.75701422
5/19870.7407800.7361740.75018721
4/19870.7503760.7441850.76105222
3/19870.7551630.7433410.77578222
2/19870.7831110.7693420.79712820
1/19870.7851390.7656420.80317022
12/19860.7951070.7831630.80743623
11/19860.7954460.7772200.80984920
10/19860.8012270.7819020.81284123
9/19860.7762240.7583360.79982622
8/19860.7673270.7543420.77626521
7/19860.7435170.7176140.77396923
6/19860.7297090.7170770.73475521
5/19860.7249980.7181570.73164722
4/19860.7251820.7067940.74014022
3/19860.7370700.7136240.76913721
2/19860.7445300.7356740.76256220
1/19860.7264900.7087120.76097623
12/19850.7118590.6902310.72961322
11/19850.7068130.7019220.71121021
10/19850.7057210.7002650.71075623
9/19850.7110820.7013080.73281421
8/19850.7013480.6944990.70818522
7/19850.6961040.6847440.70338623
6/19850.7314570.7246460.73882920
5/19850.7450740.7359810.75144223
4/19850.7495960.7391570.75859622
3/19850.8071850.7790360.83052421
2/19850.8220920.8103380.83098220
1/19850.8084870.7922840.82058023
12/19840.7800870.7716490.79226121
11/19840.7569420.7510930.76409022
10/19840.7626050.7491610.77533123
9/19840.7694340.7375570.79906020
8/19840.7739750.7692670.78180223
7/19840.7727360.7646560.78588622
6/19840.7553710.7504600.76052221
5/19840.7496240.7423810.75670523
4/19840.7423160.7357720.74911021
3/19840.7308780.7136920.73938222
2/19840.7275330.7192350.73339621
1/19840.7351620.7311440.73859222
12/19830.7269440.7238500.73092922
11/19830.7117770.7079860.71666122
10/19830.7095090.7037470.71763021
9/19830.7013140.6947050.71110822
8/19830.6991280.6938710.70965323
7/19830.6953210.6850870.70573821
6/19830.6897170.6682210.70749722
5/19830.6880810.6590640.69825022
4/19830.7056350.6857570.73499921
3/19830.7286600.7155300.73882923
2/19830.7108780.7036900.72109020
1/19830.6980700.6800060.71218421
12/19820.6759500.6603760.69060023
11/19820.6533590.6365190.67932022
10/19820.6310200.6276630.63495421
9/19820.6301580.6276430.63210422
8/19820.6294920.6265140.63275922
7/19820.6289620.6258480.63511122
6/19820.6274560.6248600.63202422
5/19820.6261820.6205540.63465121
4/19820.6308260.6223570.64068122
3/19820.6216620.6154670.62887423
2/19820.6136330.6108630.62019420
1/19820.6116500.6069040.61782621

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par XDR / GBP com outras taxas de câmbio:
XDR / AUDXDR / CADXDR / CHFXDR / EURXDR / JPYXDR / NTDXDR / SEKXDR / USD
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).