Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 28 Março 20241 XDR-FMI=1.3251 USD-Esta Unidos | 1 XDR=1.325137 USD | 1 USD-Esta Unidos=0.7546 XDR-FMI | 1 USD=0.754639 XDR |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1982-01-01 / 2024-03-28
Mês | Média XDR/USD= | Min XDR/USD= | Max XDR/USD= | Nb dias úteis | 3/2024 | 1.329671 | 1.323165 | 1.338581 | 20 | 2/2024 | 1.328292 | 1.321386 | 1.337594 | 21 | 1/2024 | 1.335261 | 1.328834 | 1.343050 | 23 | 12/2023 | 1.334521 | 1.319453 | 1.342674 | 21 | 11/2023 | 1.320903 | 1.302601 | 1.336359 | 22 | 10/2023 | 1.312512 | 1.305494 | 1.321176 | 22 | 9/2023 | 1.321645 | 1.309695 | 1.332681 | 21 | 8/2023 | 1.334124 | 1.318684 | 1.345352 | 23 | 7/2023 | 1.342740 | 1.328949 | 1.359875 | 21 | 6/2023 | 1.334091 | 1.322631 | 1.342944 | 22 | 5/2023 | 1.344533 | 1.331101 | 1.356131 | 23 | 4/2023 | 1.347635 | 1.341441 | 1.360139 | 20 | 3/2023 | 1.332065 | 1.319731 | 1.344143 | 23 | 2/2023 | 1.340480 | 1.323288 | 1.366411 | 20 | 1/2023 | 1.342728 | 1.322581 | 1.352869 | 22 | 12/2022 | 1.327588 | 1.306694 | 1.337663 | 21 | 11/2022 | 1.299244 | 1.265450 | 1.319162 | 22 | 10/2022 | 1.280581 | 1.263220 | 1.294474 | 21 | 9/2022 | 1.294432 | 1.262106 | 1.323786 | 22 | 8/2022 | 1.315020 | 1.297211 | 1.328602 | 23 | 7/2022 | 1.317408 | 1.306181 | 1.333283 | 21 | 6/2022 | 1.338907 | 1.324304 | 1.352707 | 22 | 5/2022 | 1.343711 | 1.332648 | 1.369923 | 22 | 4/2022 | 1.367358 | 1.340824 | 1.382620 | 19 | 3/2022 | 1.382823 | 1.370783 | 1.397245 | 23 | 2/2022 | 1.401551 | 1.389103 | 1.407954 | 20 | 1/2022 | 1.399837 | 1.386426 | 1.408420 | 21 | 12/2021 | 1.397828 | 1.393674 | 1.402450 | 23 | 11/2021 | 1.403927 | 1.393627 | 1.415052 | 22 | 10/2021 | 1.412143 | 1.404649 | 1.416717 | 21 | 9/2021 | 1.421590 | 1.413273 | 1.427157 | 22 | 8/2021 | 1.422187 | 1.414741 | 1.430557 | 22 | 7/2021 | 1.422925 | 1.414394 | 1.429038 | 22 | 6/2021 | 1.435239 | 1.424486 | 1.447585 | 22 | 5/2021 | 1.439527 | 1.426550 | 1.446385 | 21 | 4/2021 | 1.429165 | 1.415133 | 1.438933 | 20 | 3/2021 | 1.428743 | 1.415733 | 1.440144 | 23 | 2/2021 | 1.440502 | 1.429123 | 1.446726 | 20 | 1/2021 | 1.443441 | 1.435732 | 1.452422 | 20 | 12/2020 | 1.436708 | 1.426452 | 1.447077 | 22 | 11/2020 | 1.421296 | 1.408452 | 1.428326 | 21 | 10/2020 | 1.414298 | 1.408223 | 1.420736 | 22 | 9/2020 | 1.413129 | 1.402411 | 1.427377 | 22 | 8/2020 | 1.411093 | 1.403084 | 1.421006 | 21 | 7/2020 | 1.388252 | 1.370094 | 1.409646 | 23 | 6/2020 | 1.378632 | 1.369168 | 1.385977 | 22 | 5/2020 | 1.362800 | 1.353954 | 1.371762 | 20 | 4/2020 | 1.362649 | 1.354514 | 1.372380 | 20 | 3/2020 | 1.374527 | 1.347732 | 1.404503 | 22 | 2/2020 | 1.369270 | 1.356238 | 1.379269 | 20 | 1/2020 | 1.380554 | 1.374724 | 1.386841 | 22 | 12/2019 | 1.379222 | 1.370824 | 1.387525 | 20 | 11/2019 | 1.374853 | 1.369205 | 1.380223 | 21 | 10/2019 | 1.371993 | 1.360974 | 1.381399 | 23 | 9/2019 | 1.367276 | 1.356829 | 1.376499 | 21 | 8/2019 | 1.373158 | 1.367404 | 1.382382 | 22 | 7/2019 | 1.381362 | 1.371310 | 1.389950 | 23 | 6/2019 | 1.385557 | 1.378118 | 1.391734 | 20 | 5/2019 | 1.381378 | 1.375813 | 1.388474 | 22 | 4/2019 | 1.387363 | 1.378468 | 1.393297 | 20 | 3/2019 | 1.391504 | 1.384998 | 1.397819 | 21 | 2/2019 | 1.392002 | 1.383813 | 1.400222 | 20 | 1/2019 | 1.393619 | 1.385385 | 1.406637 | 22 | 12/2018 | 1.385249 | 1.378115 | 1.392663 | 19 | 11/2018 | 1.384547 | 1.375848 | 1.392298 | 22 | 10/2018 | 1.390779 | 1.380993 | 1.399716 | 23 | 9/2018 | 1.399739 | 1.393334 | 1.407533 | 20 | 8/2018 | 1.395456 | 1.383265 | 1.403472 | 23 | 7/2018 | 1.405580 | 1.397206 | 1.414076 | 22 | 6/2018 | 1.413813 | 1.404416 | 1.422980 | 21 | 5/2018 | 1.426034 | 1.412730 | 1.450429 | 22 | 4/2018 | 1.450603 | 1.450429 | 1.452399 | 20 | 3/2018 | 1.452517 | 1.443126 | 1.458387 | 21 | 2/2018 | 1.451485 | 1.444867 | 1.459766 | 20 | 1/2018 | 1.438883 | 1.421462 | 1.458910 | 22 | 12/2017 | 1.415025 | 1.409983 | 1.424192 | 19 | 11/2017 | 1.409065 | 1.399766 | 1.421051 | 22 | 10/2017 | 1.409423 | 1.400863 | 1.416428 | 22 | 9/2017 | 1.420264 | 1.409858 | 1.429554 | 21 | 8/2017 | 1.410911 | 1.404942 | 1.422925 | 23 | 7/2017 | 1.395445 | 1.385545 | 1.407872 | 21 | 6/2017 | 1.383410 | 1.376120 | 1.391727 | 22 | 5/2017 | 1.374911 | 1.364832 | 1.385187 | 22 | 4/2017 | 1.361507 | 1.352245 | 1.370280 | 18 | 3/2017 | 1.354973 | 1.346276 | 1.367125 | 23 | 2/2017 | 1.355060 | 1.348013 | 1.364353 | 20 | 1/2017 | 1.351049 | 1.336386 | 1.360003 | 22 | 12/2016 | 1.346582 | 1.333313 | 1.359188 | 21 | 11/2016 | 1.365553 | 1.349494 | 1.385411 | 22 | 10/2016 | 1.380227 | 1.370028 | 1.396725 | 21 | 9/2016 | 1.399004 | 1.394882 | 1.404915 | 22 | 8/2016 | 1.399088 | 1.391176 | 1.406334 | 23 | 7/2016 | 1.390395 | 1.383471 | 1.396742 | 21 | 6/2016 | 1.407458 | 1.391498 | 1.421692 | 22 | 5/2016 | 1.410684 | 1.402140 | 1.425870 | 22 | 4/2016 | 1.409032 | 1.403609 | 1.417244 | 21 | 3/2016 | 1.394847 | 1.380379 | 1.408841 | 21 | 2/2016 | 1.393529 | 1.378407 | 1.408349 | 21 | 1/2016 | 1.381814 | 1.378068 | 1.387021 | 20 | 12/2015 | 1.385766 | 1.373476 | 1.393274 | 22 | 11/2015 | 1.381670 | 1.372556 | 1.398948 | 21 | 10/2015 | 1.406290 | 1.392087 | 1.416886 | 22 | 9/2015 | 1.405941 | 1.400457 | 1.419251 | 22 | 8/2015 | 1.402366 | 1.389614 | 1.422570 | 21 | 7/2015 | 1.396043 | 1.388880 | 1.404394 | 23 | 6/2015 | 1.404605 | 1.389687 | 1.419080 | 22 | 5/2015 | 1.404311 | 1.388587 | 1.420458 | 20 | 4/2015 | 1.383313 | 1.369754 | 1.404989 | 20 | 3/2015 | 1.385145 | 1.369210 | 1.406224 | 22 | 2/2015 | 1.412551 | 1.408426 | 1.416934 | 20 | 1/2015 | 1.422157 | 1.401372 | 1.441831 | 21 | 12/2014 | 1.456987 | 1.448510 | 1.470303 | 21 | 11/2014 | 1.466387 | 1.459979 | 1.473229 | 20 | 10/2014 | 1.486477 | 1.475064 | 1.494346 | 23 | 9/2014 | 1.500079 | 1.482589 | 1.516316 | 22 | 8/2014 | 1.526310 | 1.518066 | 1.532266 | 21 | 7/2014 | 1.541300 | 1.531046 | 1.548593 | 23 | 6/2014 | 1.541215 | 1.537332 | 1.546134 | 21 | 5/2014 | 1.546966 | 1.540664 | 1.557708 | 21 | 4/2014 | 1.548085 | 1.539630 | 1.552075 | 20 | 3/2014 | 1.547493 | 1.543499 | 1.553261 | 21 | 2/2014 | 1.540074 | 1.530841 | 1.547363 | 20 | 1/2014 | 1.534918 | 1.530295 | 1.540188 | 22 | 12/2013 | 1.537850 | 1.528825 | 1.543959 | 20 | 11/2013 | 1.530404 | 1.525165 | 1.535286 | 21 | 10/2013 | 1.539496 | 1.530310 | 1.547620 | 23 | 9/2013 | 1.522595 | 1.509747 | 1.534229 | 21 | 8/2013 | 1.519166 | 1.509510 | 1.526777 | 22 | 7/2013 | 1.502916 | 1.485335 | 1.515925 | 23 | 6/2013 | 1.514353 | 1.499741 | 1.528145 | 20 | 5/2013 | 1.498328 | 1.489789 | 1.515270 | 22 | 4/2013 | 1.504545 | 1.496192 | 1.509572 | 21 | 3/2013 | 1.503313 | 1.496278 | 1.509085 | 20 | 2/2013 | 1.527115 | 1.513093 | 1.544280 | 20 | 1/2013 | 1.535127 | 1.524976 | 1.541805 | 22 | 12/2012 | 1.539009 | 1.530574 | 1.546428 | 19 | 11/2012 | 1.529224 | 1.524383 | 1.539489 | 22 | 10/2012 | 1.540646 | 1.535857 | 1.547875 | 23 | 9/2012 | 1.536782 | 1.521517 | 1.549353 | 20 | 8/2012 | 1.512196 | 1.505902 | 1.521030 | 23 | 7/2012 | 1.507169 | 1.498196 | 1.519789 | 22 | 6/2012 | 1.516381 | 1.505960 | 1.533599 | 21 | 5/2012 | 1.530240 | 1.510270 | 1.552221 | 22 | 4/2012 | 1.543452 | 1.536587 | 1.549789 | 19 | 3/2012 | 1.541076 | 1.531790 | 1.550156 | 22 | 2/2012 | 1.548964 | 1.538996 | 1.556392 | 21 | 1/2012 | 1.534373 | 1.527441 | 1.550615 | 22 | 12/2011 | 1.545818 | 1.532459 | 1.560623 | 21 | 11/2011 | 1.567015 | 1.554182 | 1.578818 | 22 | 10/2011 | 1.571715 | 1.546177 | 1.591009 | 21 | 9/2011 | 1.576216 | 1.557957 | 1.601302 | 22 | 8/2011 | 1.605431 | 1.592847 | 1.614771 | 23 | 7/2011 | 1.595060 | 1.576281 | 1.609476 | 21 | 6/2011 | 1.599370 | 1.585619 | 1.613698 | 22 | 5/2011 | 1.598626 | 1.583316 | 1.622954 | 22 | 4/2011 | 1.595936 | 1.581639 | 1.620052 | 19 | 3/2011 | 1.579857 | 1.567252 | 1.593228 | 23 | 2/2011 | 1.562594 | 1.551523 | 1.572908 | 20 | 1/2011 | 1.546567 | 1.523592 | 1.564189 | 21 | 12/2010 | 1.535420 | 1.525208 | 1.548707 | 23 | 11/2010 | 1.562436 | 1.531710 | 1.588430 | 22 | 10/2010 | 1.568261 | 1.557423 | 1.579053 | 21 | 9/2010 | 1.524375 | 1.508902 | 1.551799 | 22 | 8/2010 | 1.518202 | 1.502295 | 1.534760 | 22 | 7/2010 | 1.502973 | 1.475105 | 1.521170 | 22 | 6/2010 | 1.468382 | 1.451224 | 1.479726 | 22 | 5/2010 | 1.476319 | 1.444911 | 1.502374 | 21 | 4/2010 | 1.510430 | 1.492009 | 1.533891 | 20 | 3/2010 | 1.533526 | 1.506357 | 1.554869 | 23 | 2/2010 | 1.534283 | 1.500900 | 1.554010 | 20 | 1/2010 | 1.564966 | 1.553999 | 1.577214 | 20 | 12/2009 | 1.582931 | 1.560528 | 1.612032 | 22 | 11/2009 | 1.600145 | 1.583150 | 1.610503 | 21 | 10/2009 | 1.589276 | 1.577342 | 1.597201 | 22 | 9/2009 | 1.578027 | 1.560802 | 1.591302 | 22 | 8/2009 | 1.560068 | 1.549405 | 1.569217 | 21 | 7/2009 | 1.552283 | 1.543307 | 1.560174 | 23 | 6/2009 | 1.544879 | 1.528613 | 1.557848 | 22 | 5/2009 | 1.522273 | 1.497664 | 1.548521 | 20 | 4/2009 | 1.492529 | 1.480767 | 1.508423 | 20 | 3/2009 | 1.482709 | 1.457761 | 1.521409 | 22 | 2/2009 | 1.487541 | 1.469602 | 1.501978 | 20 | 1/2009 | 1.516675 | 1.489152 | 1.541050 | 21 | 12/2008 | 1.514352 | 1.476839 | 1.552531 | 21 | 11/2008 | 1.482813 | 1.467862 | 1.498792 | 20 | 10/2008 | 1.569023 | 1.447105 | 1.630749 | 23 | 9/2008 | 1.572365 | 1.522116 | 1.629442 | 22 | 8/2008 | 1.587316 | 1.560612 | 1.619350 | 21 | 7/2008 | 1.631050 | 1.619943 | 1.642588 | 23 | 6/2008 | 1.618908 | 1.607435 | 1.634750 | 21 | 5/2008 | 1.623103 | 1.612579 | 1.636930 | 21 | 4/2008 | 1.636468 | 1.621656 | 1.647564 | 22 | 3/2008 | 1.629510 | 1.610239 | 1.648896 | 19 | 2/2008 | 1.584912 | 1.568948 | 1.604656 | 21 | 1/2008 | 1.584361 | 1.573403 | 1.594412 | 22 | 12/2007 | 1.577169 | 1.561809 | 1.592381 | 19 | 11/2007 | 1.585527 | 1.569250 | 1.600586 | 22 | 10/2007 | 1.556994 | 1.534542 | 1.570840 | 23 | 9/2007 | 1.544223 | 1.528719 | 1.556072 | 20 | 8/2007 | 1.529944 | 1.522125 | 1.539135 | 23 | 7/2007 | 1.529381 | 1.518106 | 1.538491 | 22 | 6/2007 | 1.512081 | 1.502236 | 1.518545 | 21 | 5/2007 | 1.517804 | 1.505083 | 1.528010 | 22 | 4/2007 | 1.520297 | 1.512417 | 1.528189 | 19 | 3/2007 | 1.506648 | 1.496308 | 1.515612 | 22 | 2/2007 | 1.497156 | 1.490022 | 1.508195 | 20 | 1/2007 | 1.494082 | 1.487529 | 1.506441 | 22 | 12/2006 | 1.508347 | 1.499191 | 1.520776 | 19 | 11/2006 | 1.487883 | 1.475335 | 1.506788 | 22 | 10/2006 | 1.473088 | 1.464898 | 1.483620 | 22 | 9/2006 | 1.481687 | 1.475215 | 1.488830 | 21 | 8/2006 | 1.486920 | 1.482693 | 1.493226 | 23 | 7/2006 | 1.477137 | 1.466178 | 1.483940 | 21 | 6/2006 | 1.478357 | 1.466710 | 1.498160 | 22 | 5/2006 | 1.489460 | 1.477097 | 1.500296 | 22 | 4/2006 | 1.451092 | 1.437702 | 1.471202 | 18 | 3/2006 | 1.437302 | 1.412637 | 1.448362 | 23 | 2/2006 | 1.434260 | 1.412708 | 1.445236 | 20 | 1/2006 | 1.445873 | 1.412350 | 1.459005 | 22 | 12/2005 | 1.426339 | 1.410983 | 1.444584 | 21 | 11/2005 | 1.427153 | 1.418210 | 1.444178 | 22 | 10/2005 | 1.445496 | 1.439120 | 1.453419 | 21 | 9/2005 | 1.466027 | 1.448555 | 1.484943 | 22 | 8/2005 | 1.466907 | 1.458711 | 1.477758 | 23 | 7/2005 | 1.450335 | 1.442795 | 1.459022 | 21 | 6/2005 | 1.467525 | 1.456865 | 1.479626 | 22 | 5/2005 | 1.499261 | 1.484992 | 1.517771 | 22 | 4/2005 | 1.510189 | 1.500310 | 1.519431 | 21 | 3/2005 | 1.526767 | 1.504884 | 1.539992 | 21 | 2/2005 | 1.516418 | 1.501165 | 1.531269 | 20 | 1/2005 | 1.525758 | 1.519185 | 1.552942 | 21 | 12/2004 | 1.539176 | 1.523820 | 1.551505 | 23 | 11/2004 | 1.513025 | 1.496503 | 1.535701 | 22 | 10/2004 | 1.459618 | 1.411409 | 1.500832 | 21 | 9/2004 | 1.457728 | 1.412133 | 1.469303 | 22 | 8/2004 | 1.449282 | 1.411936 | 1.470296 | 22 | 7/2004 | 1.472752 | 1.455746 | 1.483953 | 22 | 6/2004 | 1.466282 | 1.455336 | 1.473903 | 22 | 5/2004 | 1.451301 | 1.435004 | 1.469204 | 21 | 4/2004 | 1.461390 | 1.444061 | 1.487168 | 20 | 3/2004 | 1.472534 | 1.461796 | 1.484769 | 23 | 2/2004 | 1.496524 | 1.480764 | 1.511917 | 20 | 1/2004 | 1.492082 | 1.483770 | 1.504051 | 21 | 12/2003 | 1.464731 | 1.439599 | 1.480533 | 21 | 11/2003 | 1.432911 | 1.418648 | 1.445008 | 20 | 10/2003 | 1.431901 | 1.423368 | 1.438374 | 23 | 9/2003 | 1.397128 | 1.373599 | 1.417125 | 22 | 8/2003 | 1.385806 | 1.370172 | 1.396022 | 21 | 7/2003 | 1.398669 | 1.384543 | 1.409473 | 23 | 6/2003 | 1.415757 | 1.401868 | 1.426863 | 21 | 5/2003 | 1.408347 | 1.386769 | 1.426170 | 21 | 4/2003 | 1.363197 | 1.325338 | 1.379573 | 20 | 3/2003 | 1.359040 | 1.323835 | 1.406237 | 21 | 2/2003 | 1.371834 | 1.363816 | 1.380632 | 20 | 1/2003 | 1.360859 | 1.337316 | 1.380503 | 22 | 12/2002 | 1.336721 | 1.306286 | 1.355834 | 20 | 11/2002 | 1.330976 | 1.313919 | 1.352828 | 21 | 10/2002 | 1.317038 | 1.303409 | 1.331034 | 23 | 9/2002 | 1.321840 | 1.299226 | 1.347829 | 21 | 8/2002 | 1.321103 | 1.302897 | 1.349107 | 22 | 7/2002 | 1.331573 | 1.301439 | 1.366430 | 23 | 6/2002 | 1.297348 | 1.274026 | 1.339340 | 20 | 5/2002 | 1.276434 | 1.254407 | 1.291253 | 22 | 4/2002 | 1.255884 | 1.242744 | 1.273767 | 21 | 3/2002 | 1.250204 | 1.238775 | 1.265155 | 20 | 2/2002 | 1.244457 | 1.231378 | 1.254616 | 20 | 1/2002 | 1.254979 | 1.232531 | 1.274939 | 22 | 12/2001 | 1.263325 | 1.249187 | 1.271281 | 19 | 11/2001 | 1.271775 | 1.258944 | 1.298887 | 22 | 10/2001 | 1.278901 | 1.254668 | 1.300833 | 23 | 9/2001 | 1.286078 | 1.249949 | 1.308388 | 20 | 8/2001 | 1.275184 | 1.240939 | 1.305089 | 23 | 7/2001 | 1.251446 | 1.219074 | 1.278544 | 22 | 6/2001 | 1.250340 | 1.240570 | 1.269441 | 21 | 5/2001 | 1.262230 | 1.224451 | 1.290728 | 22 | 4/2001 | 1.267622 | 1.246950 | 1.283910 | 19 | 3/2001 | 1.280227 | 1.243175 | 1.317918 | 22 | 2/2001 | 1.293694 | 1.271089 | 1.322881 | 20 | 1/2001 | 1.302186 | 1.269320 | 1.324695 | 22 | 12/2000 | 1.294357 | 1.260003 | 1.342946 | 19 | 11/2000 | 1.282844 | 1.259197 | 1.307731 | 22 | 10/2000 | 1.286904 | 1.241820 | 1.324588 | 22 | 9/2000 | 1.294334 | 1.257952 | 1.335720 | 21 | 8/2000 | 1.308470 | 1.288994 | 1.340808 | 23 | 7/2000 | 1.323582 | 1.298147 | 1.344066 | 21 | 6/2000 | 1.343492 | 1.320170 | 1.368436 | 22 | 5/2000 | 1.310661 | 1.300465 | 1.324699 | 22 | 4/2000 | 1.339568 | 1.319152 | 1.348500 | 18 | 3/2000 | 1.342853 | 1.337936 | 1.347760 | 23 | 2/2000 | 1.344859 | 1.339122 | 1.350095 | 21 | 1/2000 | 1.370896 | 1.352909 | 1.381923 | 21 | 12/1999 | 1.372729 | 1.366003 | 1.377844 | 23 | 11/1999 | 1.376281 | 1.367773 | 1.387948 | 22 | 10/1999 | 1.389445 | 1.380663 | 1.397993 | 21 | 9/1999 | 1.376114 | 1.365869 | 1.387768 | 22 | 8/1999 | 1.364147 | 1.357622 | 1.371961 | 22 | 7/1999 | 1.339302 | 1.323572 | 1.364205 | 22 | 6/1999 | 1.339887 | 1.327293 | 1.352341 | 22 | 5/1999 | 1.348123 | 1.326293 | 1.369801 | 21 | 4/1999 | 1.354937 | 1.339316 | 1.375517 | 22 | 3/1999 | 1.362721 | 1.338811 | 1.378880 | 23 | 2/1999 | 1.380645 | 1.351246 | 1.397195 | 20 | 1/1999 | 1.404841 | 1.377418 | 1.426542 | 21 | 12/1998 | 1.397357 | 1.387736 | 1.411337 | 23 | 11/1998 | 1.385602 | 1.364403 | 1.409423 | 21 | 10/1998 | 1.396116 | 1.379288 | 1.419645 | 22 | 9/1998 | 1.362280 | 1.320475 | 1.392076 | 22 | 8/1998 | 1.324527 | 1.310224 | 1.338928 | 21 | 7/1998 | 1.328470 | 1.305578 | 1.352611 | 23 | 6/1998 | 1.331907 | 1.314756 | 1.347915 | 22 | 5/1998 | 1.341493 | 1.329571 | 1.352519 | 21 | 4/1998 | 1.340383 | 1.309742 | 1.359259 | 22 | 3/1998 | 1.342161 | 1.328509 | 1.358312 | 22 | 2/1998 | 1.349717 | 1.338675 | 1.367451 | 20 | 1/1998 | 1.343303 | 1.324537 | 1.371036 | 22 | 12/1997 | 1.352089 | 1.341776 | 1.362383 | 23 | 11/1997 | 1.370104 | 1.345664 | 1.391311 | 20 | 10/1997 | 1.370780 | 1.346801 | 1.400300 | 23 | 9/1997 | 1.362838 | 1.338445 | 1.386914 | 22 | 8/1997 | 1.357998 | 1.328154 | 1.391600 | 21 | 7/1997 | 1.380943 | 1.340015 | 1.418340 | 23 | 6/1997 | 1.396386 | 1.379961 | 1.409495 | 21 | 5/1997 | 1.389795 | 1.370260 | 1.403186 | 22 | 4/1997 | 1.376025 | 1.357860 | 1.410996 | 22 | 3/1997 | 1.384413 | 1.365621 | 1.401414 | 21 | 2/1997 | 1.391750 | 1.369210 | 1.420364 | 20 | 1/1997 | 1.423265 | 1.378144 | 1.477970 | 23 | 12/1996 | 1.445008 | 1.429501 | 1.460658 | 22 | 11/1996 | 1.459934 | 1.436147 | 1.474558 | 21 | 10/1996 | 1.444750 | 1.429186 | 1.465671 | 23 | 9/1996 | 1.459647 | 1.434711 | 1.485541 | 21 | 8/1996 | 1.474387 | 1.463442 | 1.482956 | 22 | 7/1996 | 1.465190 | 1.441679 | 1.499019 | 23 | 6/1996 | 1.458616 | 1.450533 | 1.471570 | 20 | 5/1996 | 1.466276 | 1.447921 | 1.488130 | 23 | 4/1996 | 1.475179 | 1.443783 | 1.501999 | 22 | 3/1996 | 1.493036 | 1.483285 | 1.501945 | 21 | 2/1996 | 1.506675 | 1.485256 | 1.530265 | 21 | 1/1996 | 1.503074 | 1.480266 | 1.538973 | 23 | 12/1995 | 1.518444 | 1.501885 | 1.532350 | 21 | 11/1995 | 1.526338 | 1.495752 | 1.542770 | 22 | 10/1995 | 1.525488 | 1.496946 | 1.555538 | 22 | 9/1995 | 1.497778 | 1.467025 | 1.548147 | 21 | 8/1995 | 1.521555 | 1.470933 | 1.586785 | 23 | 7/1995 | 1.570737 | 1.553208 | 1.581520 | 21 | 6/1995 | 1.577762 | 1.542994 | 1.596791 | 22 | 5/1995 | 1.572611 | 1.526911 | 1.619686 | 23 | 4/1995 | 1.588531 | 1.556999 | 1.612585 | 20 | 3/1995 | 1.554283 | 1.483003 | 1.601832 | 23 | 2/1995 | 1.487828 | 1.457794 | 1.533675 | 20 | 1/1995 | 1.469302 | 1.441477 | 1.495989 | 22 | 12/1994 | 1.456183 | 1.447778 | 1.476718 | 22 | 11/1994 | 1.478976 | 1.448373 | 1.522070 | 22 | 10/1994 | 1.484363 | 1.445909 | 1.515014 | 21 | 9/1994 | 1.469731 | 1.439418 | 1.480215 | 22 | 8/1994 | 1.459663 | 1.437998 | 1.490044 | 23 | 7/1994 | 1.462119 | 1.434788 | 1.500110 | 21 | 6/1994 | 1.430613 | 1.393887 | 1.477551 | 22 | 5/1994 | 1.416832 | 1.398281 | 1.433335 | 22 | 4/1994 | 1.406185 | 1.387414 | 1.435895 | 21 | 3/1994 | 1.402219 | 1.379244 | 1.424343 | 23 | 2/1994 | 1.387408 | 1.368975 | 1.403429 | 20 | 1/1994 | 1.373508 | 1.365266 | 1.385660 | 21 | 12/1993 | 1.383541 | 1.365262 | 1.394296 | 23 | 11/1993 | 1.389491 | 1.374897 | 1.401692 | 22 | 10/1993 | 1.412875 | 1.367650 | 1.452144 | 21 | 9/1993 | 1.425882 | 1.383544 | 1.458501 | 22 | 8/1993 | 1.410523 | 1.386306 | 1.439160 | 22 | 7/1993 | 1.391755 | 1.374827 | 1.411065 | 22 | 6/1993 | 1.409870 | 1.358760 | 1.464752 | 22 | 5/1993 | 1.414908 | 1.387680 | 1.443560 | 21 | 4/1993 | 1.411650 | 1.395854 | 1.436445 | 22 | 3/1993 | 1.380452 | 1.359877 | 1.407813 | 23 | 2/1993 | 1.370361 | 1.354274 | 1.391692 | 20 | 1/1993 | 1.375506 | 1.350482 | 1.409213 | 21 | 12/1992 | 1.388995 | 1.356851 | 1.419987 | 23 | 11/1992 | 1.388330 | 1.368879 | 1.419359 | 21 | 10/1992 | 1.440954 | 1.379912 | 1.527497 | 22 | 9/1992 | 1.465055 | 1.407380 | 1.519528 | 22 | 8/1992 | 1.456970 | 1.422659 | 1.507097 | 21 | 7/1992 | 1.443996 | 1.415719 | 1.483230 | 23 | 6/1992 | 1.411699 | 1.376011 | 1.461907 | 22 | 5/1992 | 1.387090 | 1.357554 | 1.413349 | 21 | 4/1992 | 1.369521 | 1.355211 | 1.390289 | 22 | 3/1992 | 1.364377 | 1.350742 | 1.388607 | 22 | 2/1992 | 1.389908 | 1.357378 | 1.433998 | 20 | 1/1992 | 1.412521 | 1.362017 | 1.469451 | 23 | 12/1991 | 1.412272 | 1.367059 | 1.459698 | 22 | 11/1991 | 1.384843 | 1.346227 | 1.423894 | 21 | 10/1991 | 1.361643 | 1.345858 | 1.387357 | 23 | 9/1991 | 1.353320 | 1.316643 | 1.382670 | 21 | 8/1991 | 1.335499 | 1.278545 | 1.361777 | 22 | 7/1991 | 1.321661 | 1.287944 | 1.353316 | 23 | 6/1991 | 1.318330 | 1.295700 | 1.346069 | 20 | 5/1991 | 1.344393 | 1.322503 | 1.363241 | 23 | 4/1991 | 1.349643 | 1.299826 | 1.384201 | 22 | 3/1991 | 1.377411 | 1.288754 | 1.450174 | 21 | 2/1991 | 1.434068 | 1.391522 | 1.459933 | 20 | 1/1991 | 1.414657 | 1.369997 | 1.440580 | 23 | 12/1990 | 1.418013 | 1.377439 | 1.445355 | 21 | 11/1990 | 1.437362 | 1.404330 | 1.457541 | 22 | 10/1990 | 1.421922 | 1.394267 | 1.439398 | 23 | 9/1990 | 1.383618 | 1.363831 | 1.397435 | 20 | 8/1990 | 1.372007 | 1.328734 | 1.403019 | 23 | 7/1990 | 1.342528 | 1.324554 | 1.380580 | 22 | 6/1990 | 1.312252 | 1.300903 | 1.328721 | 21 | 5/1990 | 1.316275 | 1.294956 | 1.337847 | 23 | 4/1990 | 1.301766 | 1.289472 | 1.314455 | 21 | 3/1990 | 1.300890 | 1.291877 | 1.317687 | 22 | 2/1990 | 1.325619 | 1.307942 | 1.344266 | 20 | 1/1990 | 1.317748 | 1.292915 | 1.334386 | 23 | 12/1989 | 1.303847 | 1.270409 | 1.348627 | 21 | 11/1989 | 1.277040 | 1.254072 | 1.312304 | 22 | 10/1989 | 1.272116 | 1.240078 | 1.294299 | 22 | 9/1989 | 1.200165 | 1.151215 | 1.301042 | 21 | 8/1989 | 1.189529 | 1.166466 | 1.237747 | 23 | 7/1989 | 1.198740 | 1.173991 | 1.217909 | 21 | 6/1989 | 1.170579 | 1.137513 | 1.187478 | 22 | 5/1989 | 1.194511 | 1.153645 | 1.235713 | 23 | 4/1989 | 1.224970 | 1.211718 | 1.239485 | 20 | 3/1989 | 1.230617 | 1.213116 | 1.248661 | 23 | 2/1989 | 1.241070 | 1.218903 | 1.266548 | 20 | 1/1989 | 1.249870 | 1.223893 | 1.298853 | 22 | 12/1988 | 1.279192 | 1.254378 | 1.306040 | 22 | 11/1988 | 1.281701 | 1.253370 | 1.305636 | 22 | 10/1988 | 1.245848 | 1.214974 | 1.282531 | 21 | 9/1988 | 1.222583 | 1.208860 | 1.238364 | 22 | 8/1988 | 1.221142 | 1.199890 | 1.235111 | 23 | 7/1988 | 1.234026 | 1.205078 | 1.253148 | 21 | 6/1988 | 1.274028 | 1.219936 | 1.306265 | 22 | 5/1988 | 1.299796 | 1.275056 | 1.311587 | 22 | 4/1988 | 1.306272 | 1.290090 | 1.316199 | 21 | 3/1988 | 1.296762 | 1.282952 | 1.311621 | 23 | 2/1988 | 1.281793 | 1.270403 | 1.289084 | 21 | 1/1988 | 1.305597 | 1.277998 | 1.359345 | 21 | 12/1987 | 1.307799 | 1.278498 | 1.351142 | 23 | 11/1987 | 1.275356 | 1.245856 | 1.311731 | 21 | 10/1987 | 1.223190 | 1.195285 | 1.268844 | 22 | 9/1987 | 1.220261 | 1.201307 | 1.233875 | 22 | 8/1987 | 1.200446 | 1.174792 | 1.227943 | 21 | 7/1987 | 1.201373 | 1.192274 | 1.218139 | 23 | 6/1987 | 1.218284 | 1.200034 | 1.238837 | 22 | 5/1987 | 1.234884 | 1.211705 | 1.250927 | 21 | 4/1987 | 1.223249 | 1.207596 | 1.247509 | 22 | 3/1987 | 1.202317 | 1.186522 | 1.221914 | 22 | 2/1987 | 1.195189 | 1.172333 | 1.218249 | 20 | 1/1987 | 1.181943 | 1.130237 | 1.240449 | 22 | 12/1986 | 1.142208 | 1.122492 | 1.170894 | 23 | 11/1986 | 1.132677 | 1.106605 | 1.160337 | 20 | 10/1986 | 1.143808 | 1.109787 | 1.161876 | 23 | 9/1986 | 1.142943 | 1.122030 | 1.167611 | 22 | 8/1986 | 1.140553 | 1.122005 | 1.153846 | 21 | 7/1986 | 1.122014 | 1.102733 | 1.153562 | 23 | 6/1986 | 1.100163 | 1.056409 | 1.119097 | 21 | 5/1986 | 1.103450 | 1.064178 | 1.131565 | 22 | 4/1986 | 1.085839 | 1.029103 | 1.135589 | 22 | 3/1986 | 1.082080 | 1.044053 | 1.111697 | 21 | 2/1986 | 1.064682 | 1.027553 | 1.124780 | 20 | 1/1986 | 1.035270 | 1.022441 | 1.059112 | 23 | 12/1985 | 1.028394 | 1.015362 | 1.050266 | 22 | 11/1985 | 1.017551 | 1.003536 | 1.052182 | 21 | 10/1985 | 1.003690 | 0.989839 | 1.017847 | 23 | 9/1985 | 0.969807 | 0.927316 | 1.034078 | 21 | 8/1985 | 0.972104 | 0.947481 | 0.985111 | 22 | 7/1985 | 0.959106 | 0.913760 | 1.005102 | 23 | 6/1985 | 0.936323 | 0.925582 | 0.954496 | 20 | 5/1985 | 0.929785 | 0.889198 | 0.952808 | 23 | 4/1985 | 0.928676 | 0.908814 | 0.961177 | 22 | 3/1985 | 0.903594 | 0.871837 | 0.968443 | 21 | 2/1985 | 0.901774 | 0.853562 | 0.936138 | 20 | 1/1985 | 0.914055 | 0.906098 | 0.922248 | 23 | 12/1984 | 0.924558 | 0.911296 | 0.937437 | 21 | 11/1984 | 0.940858 | 0.907478 | 0.964814 | 22 | 10/1984 | 0.930359 | 0.908565 | 0.945232 | 23 | 9/1984 | 0.969786 | 0.896291 | 1.041020 | 20 | 8/1984 | 1.016345 | 1.003776 | 1.027492 | 23 | 7/1984 | 1.020578 | 1.001372 | 1.039839 | 22 | 6/1984 | 1.041347 | 1.015756 | 1.066524 | 21 | 5/1984 | 1.041426 | 1.027970 | 1.055549 | 23 | 4/1984 | 1.056105 | 1.027817 | 1.078640 | 21 | 3/1984 | 1.064336 | 1.040791 | 1.087809 | 22 | 2/1984 | 1.046931 | 1.011858 | 1.087087 | 21 | 1/1984 | 1.036860 | 1.026809 | 1.065666 | 22 | 12/1983 | 1.042640 | 1.032656 | 1.064398 | 22 | 11/1983 | 1.051698 | 1.037558 | 1.066539 | 22 | 10/1983 | 1.062507 | 1.052244 | 1.073161 | 21 | 9/1983 | 1.051080 | 1.038838 | 1.063522 | 22 | 8/1983 | 1.050170 | 1.027107 | 1.072311 | 23 | 7/1983 | 1.063148 | 1.042079 | 1.082755 | 21 | 6/1983 | 1.069173 | 1.056878 | 1.082407 | 22 | 5/1983 | 1.083185 | 1.061738 | 1.096817 | 22 | 4/1983 | 1.083508 | 1.073004 | 1.095659 | 21 | 3/1983 | 1.086308 | 1.063461 | 1.104835 | 23 | 2/1983 | 1.089309 | 1.069914 | 1.104043 | 20 | 1/1983 | 1.100249 | 1.066069 | 1.123990 | 21 | 12/1982 | 1.094348 | 1.072831 | 1.115783 | 23 | 11/1982 | 1.066895 | 1.055236 | 1.085188 | 22 | 10/1982 | 1.071168 | 1.058972 | 1.082883 | 21 | 9/1982 | 1.079752 | 1.063954 | 1.098993 | 22 | 8/1982 | 1.086905 | 1.065042 | 1.115918 | 22 | 7/1982 | 1.091710 | 1.070656 | 1.119383 | 22 | 6/1982 | 1.102699 | 1.073973 | 1.133152 | 22 | 5/1982 | 1.134677 | 1.121790 | 1.150517 | 21 | 4/1982 | 1.116099 | 1.102793 | 1.146947 | 22 | 3/1982 | 1.124097 | 1.098600 | 1.148425 | 23 | 2/1982 | 1.133240 | 1.117816 | 1.146684 | 20 | 1/1982 | 1.154802 | 1.130950 | 1.182389 | 21 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par XDR / USD com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|