fxtop.com currency converters and exchange rates history homepage

Histórico das taxas de câmbio

passado Conversor no passado
grá Cotações históricas
comparação Gráfico comparação
Mudanças Mudanças históricas
diff tendências Forex
Conversor de divisas Conversor de divisas
EUR Moeda
par Par de moedas
inflation calculator nechto Fotolia Calculadora de inflação
Mapa evolução da inflação mundial entre 2 datas Mapa da inflação
Or ouro (1g = 65.37 EUR)
Países Países
cruzadas Cotações cruzadas
equivalência Folha de equivalência
Avançado Avançado
Principais taxas de câmbio :
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
Fxtop.com :
Acerca deste site
Ligações aceito
Em seu site
Serviços específicos.
Contato
© 2022 FXTOP
Taxas em 28 Março 2024
Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:
Montante de origem:
1ª moeda:
2ª moeda:
Gráfico em tempo real Média mensal Média anual Candlesticks japoneses
Data: Dia:
Mês:
Ano:
Data de fim:
em 28 Março 2024
1 XDR-FMI=1.3251 USD-Esta Unidos1 XDR=1.325137 USD
1 USD-Esta Unidos=0.7546 XDR-FMI1 USD=0.754639 XDR
Gráfico histórico taxas de câmbio:
Clique para ampliar o gráfico
Clique aqui para inverter as taxas de câmbio


Tabela histórica das taxas de câmbio
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1982-01-01 / 2024-03-28

MêsMédia XDR/USD=Min XDR/USD=Max XDR/USD=Nb dias úteis
3/20241.3296711.3231651.33858120
2/20241.3282921.3213861.33759421
1/20241.3352611.3288341.34305023
12/20231.3345211.3194531.34267421
11/20231.3209031.3026011.33635922
10/20231.3125121.3054941.32117622
9/20231.3216451.3096951.33268121
8/20231.3341241.3186841.34535223
7/20231.3427401.3289491.35987521
6/20231.3340911.3226311.34294422
5/20231.3445331.3311011.35613123
4/20231.3476351.3414411.36013920
3/20231.3320651.3197311.34414323
2/20231.3404801.3232881.36641120
1/20231.3427281.3225811.35286922
12/20221.3275881.3066941.33766321
11/20221.2992441.2654501.31916222
10/20221.2805811.2632201.29447421
9/20221.2944321.2621061.32378622
8/20221.3150201.2972111.32860223
7/20221.3174081.3061811.33328321
6/20221.3389071.3243041.35270722
5/20221.3437111.3326481.36992322
4/20221.3673581.3408241.38262019
3/20221.3828231.3707831.39724523
2/20221.4015511.3891031.40795420
1/20221.3998371.3864261.40842021
12/20211.3978281.3936741.40245023
11/20211.4039271.3936271.41505222
10/20211.4121431.4046491.41671721
9/20211.4215901.4132731.42715722
8/20211.4221871.4147411.43055722
7/20211.4229251.4143941.42903822
6/20211.4352391.4244861.44758522
5/20211.4395271.4265501.44638521
4/20211.4291651.4151331.43893320
3/20211.4287431.4157331.44014423
2/20211.4405021.4291231.44672620
1/20211.4434411.4357321.45242220
12/20201.4367081.4264521.44707722
11/20201.4212961.4084521.42832621
10/20201.4142981.4082231.42073622
9/20201.4131291.4024111.42737722
8/20201.4110931.4030841.42100621
7/20201.3882521.3700941.40964623
6/20201.3786321.3691681.38597722
5/20201.3628001.3539541.37176220
4/20201.3626491.3545141.37238020
3/20201.3745271.3477321.40450322
2/20201.3692701.3562381.37926920
1/20201.3805541.3747241.38684122
12/20191.3792221.3708241.38752520
11/20191.3748531.3692051.38022321
10/20191.3719931.3609741.38139923
9/20191.3672761.3568291.37649921
8/20191.3731581.3674041.38238222
7/20191.3813621.3713101.38995023
6/20191.3855571.3781181.39173420
5/20191.3813781.3758131.38847422
4/20191.3873631.3784681.39329720
3/20191.3915041.3849981.39781921
2/20191.3920021.3838131.40022220
1/20191.3936191.3853851.40663722
12/20181.3852491.3781151.39266319
11/20181.3845471.3758481.39229822
10/20181.3907791.3809931.39971623
9/20181.3997391.3933341.40753320
8/20181.3954561.3832651.40347223
7/20181.4055801.3972061.41407622
6/20181.4138131.4044161.42298021
5/20181.4260341.4127301.45042922
4/20181.4506031.4504291.45239920
3/20181.4525171.4431261.45838721
2/20181.4514851.4448671.45976620
1/20181.4388831.4214621.45891022
12/20171.4150251.4099831.42419219
11/20171.4090651.3997661.42105122
10/20171.4094231.4008631.41642822
9/20171.4202641.4098581.42955421
8/20171.4109111.4049421.42292523
7/20171.3954451.3855451.40787221
6/20171.3834101.3761201.39172722
5/20171.3749111.3648321.38518722
4/20171.3615071.3522451.37028018
3/20171.3549731.3462761.36712523
2/20171.3550601.3480131.36435320
1/20171.3510491.3363861.36000322
12/20161.3465821.3333131.35918821
11/20161.3655531.3494941.38541122
10/20161.3802271.3700281.39672521
9/20161.3990041.3948821.40491522
8/20161.3990881.3911761.40633423
7/20161.3903951.3834711.39674221
6/20161.4074581.3914981.42169222
5/20161.4106841.4021401.42587022
4/20161.4090321.4036091.41724421
3/20161.3948471.3803791.40884121
2/20161.3935291.3784071.40834921
1/20161.3818141.3780681.38702120
12/20151.3857661.3734761.39327422
11/20151.3816701.3725561.39894821
10/20151.4062901.3920871.41688622
9/20151.4059411.4004571.41925122
8/20151.4023661.3896141.42257021
7/20151.3960431.3888801.40439423
6/20151.4046051.3896871.41908022
5/20151.4043111.3885871.42045820
4/20151.3833131.3697541.40498920
3/20151.3851451.3692101.40622422
2/20151.4125511.4084261.41693420
1/20151.4221571.4013721.44183121
12/20141.4569871.4485101.47030321
11/20141.4663871.4599791.47322920
10/20141.4864771.4750641.49434623
9/20141.5000791.4825891.51631622
8/20141.5263101.5180661.53226621
7/20141.5413001.5310461.54859323
6/20141.5412151.5373321.54613421
5/20141.5469661.5406641.55770821
4/20141.5480851.5396301.55207520
3/20141.5474931.5434991.55326121
2/20141.5400741.5308411.54736320
1/20141.5349181.5302951.54018822
12/20131.5378501.5288251.54395920
11/20131.5304041.5251651.53528621
10/20131.5394961.5303101.54762023
9/20131.5225951.5097471.53422921
8/20131.5191661.5095101.52677722
7/20131.5029161.4853351.51592523
6/20131.5143531.4997411.52814520
5/20131.4983281.4897891.51527022
4/20131.5045451.4961921.50957221
3/20131.5033131.4962781.50908520
2/20131.5271151.5130931.54428020
1/20131.5351271.5249761.54180522
12/20121.5390091.5305741.54642819
11/20121.5292241.5243831.53948922
10/20121.5406461.5358571.54787523
9/20121.5367821.5215171.54935320
8/20121.5121961.5059021.52103023
7/20121.5071691.4981961.51978922
6/20121.5163811.5059601.53359921
5/20121.5302401.5102701.55222122
4/20121.5434521.5365871.54978919
3/20121.5410761.5317901.55015622
2/20121.5489641.5389961.55639221
1/20121.5343731.5274411.55061522
12/20111.5458181.5324591.56062321
11/20111.5670151.5541821.57881822
10/20111.5717151.5461771.59100921
9/20111.5762161.5579571.60130222
8/20111.6054311.5928471.61477123
7/20111.5950601.5762811.60947621
6/20111.5993701.5856191.61369822
5/20111.5986261.5833161.62295422
4/20111.5959361.5816391.62005219
3/20111.5798571.5672521.59322823
2/20111.5625941.5515231.57290820
1/20111.5465671.5235921.56418921
12/20101.5354201.5252081.54870723
11/20101.5624361.5317101.58843022
10/20101.5682611.5574231.57905321
9/20101.5243751.5089021.55179922
8/20101.5182021.5022951.53476022
7/20101.5029731.4751051.52117022
6/20101.4683821.4512241.47972622
5/20101.4763191.4449111.50237421
4/20101.5104301.4920091.53389120
3/20101.5335261.5063571.55486923
2/20101.5342831.5009001.55401020
1/20101.5649661.5539991.57721420
12/20091.5829311.5605281.61203222
11/20091.6001451.5831501.61050321
10/20091.5892761.5773421.59720122
9/20091.5780271.5608021.59130222
8/20091.5600681.5494051.56921721
7/20091.5522831.5433071.56017423
6/20091.5448791.5286131.55784822
5/20091.5222731.4976641.54852120
4/20091.4925291.4807671.50842320
3/20091.4827091.4577611.52140922
2/20091.4875411.4696021.50197820
1/20091.5166751.4891521.54105021
12/20081.5143521.4768391.55253121
11/20081.4828131.4678621.49879220
10/20081.5690231.4471051.63074923
9/20081.5723651.5221161.62944222
8/20081.5873161.5606121.61935021
7/20081.6310501.6199431.64258823
6/20081.6189081.6074351.63475021
5/20081.6231031.6125791.63693021
4/20081.6364681.6216561.64756422
3/20081.6295101.6102391.64889619
2/20081.5849121.5689481.60465621
1/20081.5843611.5734031.59441222
12/20071.5771691.5618091.59238119
11/20071.5855271.5692501.60058622
10/20071.5569941.5345421.57084023
9/20071.5442231.5287191.55607220
8/20071.5299441.5221251.53913523
7/20071.5293811.5181061.53849122
6/20071.5120811.5022361.51854521
5/20071.5178041.5050831.52801022
4/20071.5202971.5124171.52818919
3/20071.5066481.4963081.51561222
2/20071.4971561.4900221.50819520
1/20071.4940821.4875291.50644122
12/20061.5083471.4991911.52077619
11/20061.4878831.4753351.50678822
10/20061.4730881.4648981.48362022
9/20061.4816871.4752151.48883021
8/20061.4869201.4826931.49322623
7/20061.4771371.4661781.48394021
6/20061.4783571.4667101.49816022
5/20061.4894601.4770971.50029622
4/20061.4510921.4377021.47120218
3/20061.4373021.4126371.44836223
2/20061.4342601.4127081.44523620
1/20061.4458731.4123501.45900522
12/20051.4263391.4109831.44458421
11/20051.4271531.4182101.44417822
10/20051.4454961.4391201.45341921
9/20051.4660271.4485551.48494322
8/20051.4669071.4587111.47775823
7/20051.4503351.4427951.45902221
6/20051.4675251.4568651.47962622
5/20051.4992611.4849921.51777122
4/20051.5101891.5003101.51943121
3/20051.5267671.5048841.53999221
2/20051.5164181.5011651.53126920
1/20051.5257581.5191851.55294221
12/20041.5391761.5238201.55150523
11/20041.5130251.4965031.53570122
10/20041.4596181.4114091.50083221
9/20041.4577281.4121331.46930322
8/20041.4492821.4119361.47029622
7/20041.4727521.4557461.48395322
6/20041.4662821.4553361.47390322
5/20041.4513011.4350041.46920421
4/20041.4613901.4440611.48716820
3/20041.4725341.4617961.48476923
2/20041.4965241.4807641.51191720
1/20041.4920821.4837701.50405121
12/20031.4647311.4395991.48053321
11/20031.4329111.4186481.44500820
10/20031.4319011.4233681.43837423
9/20031.3971281.3735991.41712522
8/20031.3858061.3701721.39602221
7/20031.3986691.3845431.40947323
6/20031.4157571.4018681.42686321
5/20031.4083471.3867691.42617021
4/20031.3631971.3253381.37957320
3/20031.3590401.3238351.40623721
2/20031.3718341.3638161.38063220
1/20031.3608591.3373161.38050322
12/20021.3367211.3062861.35583420
11/20021.3309761.3139191.35282821
10/20021.3170381.3034091.33103423
9/20021.3218401.2992261.34782921
8/20021.3211031.3028971.34910722
7/20021.3315731.3014391.36643023
6/20021.2973481.2740261.33934020
5/20021.2764341.2544071.29125322
4/20021.2558841.2427441.27376721
3/20021.2502041.2387751.26515520
2/20021.2444571.2313781.25461620
1/20021.2549791.2325311.27493922
12/20011.2633251.2491871.27128119
11/20011.2717751.2589441.29888722
10/20011.2789011.2546681.30083323
9/20011.2860781.2499491.30838820
8/20011.2751841.2409391.30508923
7/20011.2514461.2190741.27854422
6/20011.2503401.2405701.26944121
5/20011.2622301.2244511.29072822
4/20011.2676221.2469501.28391019
3/20011.2802271.2431751.31791822
2/20011.2936941.2710891.32288120
1/20011.3021861.2693201.32469522
12/20001.2943571.2600031.34294619
11/20001.2828441.2591971.30773122
10/20001.2869041.2418201.32458822
9/20001.2943341.2579521.33572021
8/20001.3084701.2889941.34080823
7/20001.3235821.2981471.34406621
6/20001.3434921.3201701.36843622
5/20001.3106611.3004651.32469922
4/20001.3395681.3191521.34850018
3/20001.3428531.3379361.34776023
2/20001.3448591.3391221.35009521
1/20001.3708961.3529091.38192321
12/19991.3727291.3660031.37784423
11/19991.3762811.3677731.38794822
10/19991.3894451.3806631.39799321
9/19991.3761141.3658691.38776822
8/19991.3641471.3576221.37196122
7/19991.3393021.3235721.36420522
6/19991.3398871.3272931.35234122
5/19991.3481231.3262931.36980121
4/19991.3549371.3393161.37551722
3/19991.3627211.3388111.37888023
2/19991.3806451.3512461.39719520
1/19991.4048411.3774181.42654221
12/19981.3973571.3877361.41133723
11/19981.3856021.3644031.40942321
10/19981.3961161.3792881.41964522
9/19981.3622801.3204751.39207622
8/19981.3245271.3102241.33892821
7/19981.3284701.3055781.35261123
6/19981.3319071.3147561.34791522
5/19981.3414931.3295711.35251921
4/19981.3403831.3097421.35925922
3/19981.3421611.3285091.35831222
2/19981.3497171.3386751.36745120
1/19981.3433031.3245371.37103622
12/19971.3520891.3417761.36238323
11/19971.3701041.3456641.39131120
10/19971.3707801.3468011.40030023
9/19971.3628381.3384451.38691422
8/19971.3579981.3281541.39160021
7/19971.3809431.3400151.41834023
6/19971.3963861.3799611.40949521
5/19971.3897951.3702601.40318622
4/19971.3760251.3578601.41099622
3/19971.3844131.3656211.40141421
2/19971.3917501.3692101.42036420
1/19971.4232651.3781441.47797023
12/19961.4450081.4295011.46065822
11/19961.4599341.4361471.47455821
10/19961.4447501.4291861.46567123
9/19961.4596471.4347111.48554121
8/19961.4743871.4634421.48295622
7/19961.4651901.4416791.49901923
6/19961.4586161.4505331.47157020
5/19961.4662761.4479211.48813023
4/19961.4751791.4437831.50199922
3/19961.4930361.4832851.50194521
2/19961.5066751.4852561.53026521
1/19961.5030741.4802661.53897323
12/19951.5184441.5018851.53235021
11/19951.5263381.4957521.54277022
10/19951.5254881.4969461.55553822
9/19951.4977781.4670251.54814721
8/19951.5215551.4709331.58678523
7/19951.5707371.5532081.58152021
6/19951.5777621.5429941.59679122
5/19951.5726111.5269111.61968623
4/19951.5885311.5569991.61258520
3/19951.5542831.4830031.60183223
2/19951.4878281.4577941.53367520
1/19951.4693021.4414771.49598922
12/19941.4561831.4477781.47671822
11/19941.4789761.4483731.52207022
10/19941.4843631.4459091.51501421
9/19941.4697311.4394181.48021522
8/19941.4596631.4379981.49004423
7/19941.4621191.4347881.50011021
6/19941.4306131.3938871.47755122
5/19941.4168321.3982811.43333522
4/19941.4061851.3874141.43589521
3/19941.4022191.3792441.42434323
2/19941.3874081.3689751.40342920
1/19941.3735081.3652661.38566021
12/19931.3835411.3652621.39429623
11/19931.3894911.3748971.40169222
10/19931.4128751.3676501.45214421
9/19931.4258821.3835441.45850122
8/19931.4105231.3863061.43916022
7/19931.3917551.3748271.41106522
6/19931.4098701.3587601.46475222
5/19931.4149081.3876801.44356021
4/19931.4116501.3958541.43644522
3/19931.3804521.3598771.40781323
2/19931.3703611.3542741.39169220
1/19931.3755061.3504821.40921321
12/19921.3889951.3568511.41998723
11/19921.3883301.3688791.41935921
10/19921.4409541.3799121.52749722
9/19921.4650551.4073801.51952822
8/19921.4569701.4226591.50709721
7/19921.4439961.4157191.48323023
6/19921.4116991.3760111.46190722
5/19921.3870901.3575541.41334921
4/19921.3695211.3552111.39028922
3/19921.3643771.3507421.38860722
2/19921.3899081.3573781.43399820
1/19921.4125211.3620171.46945123
12/19911.4122721.3670591.45969822
11/19911.3848431.3462271.42389421
10/19911.3616431.3458581.38735723
9/19911.3533201.3166431.38267021
8/19911.3354991.2785451.36177722
7/19911.3216611.2879441.35331623
6/19911.3183301.2957001.34606920
5/19911.3443931.3225031.36324123
4/19911.3496431.2998261.38420122
3/19911.3774111.2887541.45017421
2/19911.4340681.3915221.45993320
1/19911.4146571.3699971.44058023
12/19901.4180131.3774391.44535521
11/19901.4373621.4043301.45754122
10/19901.4219221.3942671.43939823
9/19901.3836181.3638311.39743520
8/19901.3720071.3287341.40301923
7/19901.3425281.3245541.38058022
6/19901.3122521.3009031.32872121
5/19901.3162751.2949561.33784723
4/19901.3017661.2894721.31445521
3/19901.3008901.2918771.31768722
2/19901.3256191.3079421.34426620
1/19901.3177481.2929151.33438623
12/19891.3038471.2704091.34862721
11/19891.2770401.2540721.31230422
10/19891.2721161.2400781.29429922
9/19891.2001651.1512151.30104221
8/19891.1895291.1664661.23774723
7/19891.1987401.1739911.21790921
6/19891.1705791.1375131.18747822
5/19891.1945111.1536451.23571323
4/19891.2249701.2117181.23948520
3/19891.2306171.2131161.24866123
2/19891.2410701.2189031.26654820
1/19891.2498701.2238931.29885322
12/19881.2791921.2543781.30604022
11/19881.2817011.2533701.30563622
10/19881.2458481.2149741.28253121
9/19881.2225831.2088601.23836422
8/19881.2211421.1998901.23511123
7/19881.2340261.2050781.25314821
6/19881.2740281.2199361.30626522
5/19881.2997961.2750561.31158722
4/19881.3062721.2900901.31619921
3/19881.2967621.2829521.31162123
2/19881.2817931.2704031.28908421
1/19881.3055971.2779981.35934521
12/19871.3077991.2784981.35114223
11/19871.2753561.2458561.31173121
10/19871.2231901.1952851.26884422
9/19871.2202611.2013071.23387522
8/19871.2004461.1747921.22794321
7/19871.2013731.1922741.21813923
6/19871.2182841.2000341.23883722
5/19871.2348841.2117051.25092721
4/19871.2232491.2075961.24750922
3/19871.2023171.1865221.22191422
2/19871.1951891.1723331.21824920
1/19871.1819431.1302371.24044922
12/19861.1422081.1224921.17089423
11/19861.1326771.1066051.16033720
10/19861.1438081.1097871.16187623
9/19861.1429431.1220301.16761122
8/19861.1405531.1220051.15384621
7/19861.1220141.1027331.15356223
6/19861.1001631.0564091.11909721
5/19861.1034501.0641781.13156522
4/19861.0858391.0291031.13558922
3/19861.0820801.0440531.11169721
2/19861.0646821.0275531.12478020
1/19861.0352701.0224411.05911223
12/19851.0283941.0153621.05026622
11/19851.0175511.0035361.05218221
10/19851.0036900.9898391.01784723
9/19850.9698070.9273161.03407821
8/19850.9721040.9474810.98511122
7/19850.9591060.9137601.00510223
6/19850.9363230.9255820.95449620
5/19850.9297850.8891980.95280823
4/19850.9286760.9088140.96117722
3/19850.9035940.8718370.96844321
2/19850.9017740.8535620.93613820
1/19850.9140550.9060980.92224823
12/19840.9245580.9112960.93743721
11/19840.9408580.9074780.96481422
10/19840.9303590.9085650.94523223
9/19840.9697860.8962911.04102020
8/19841.0163451.0037761.02749223
7/19841.0205781.0013721.03983922
6/19841.0413471.0157561.06652421
5/19841.0414261.0279701.05554923
4/19841.0561051.0278171.07864021
3/19841.0643361.0407911.08780922
2/19841.0469311.0118581.08708721
1/19841.0368601.0268091.06566622
12/19831.0426401.0326561.06439822
11/19831.0516981.0375581.06653922
10/19831.0625071.0522441.07316121
9/19831.0510801.0388381.06352222
8/19831.0501701.0271071.07231123
7/19831.0631481.0420791.08275521
6/19831.0691731.0568781.08240722
5/19831.0831851.0617381.09681722
4/19831.0835081.0730041.09565921
3/19831.0863081.0634611.10483523
2/19831.0893091.0699141.10404320
1/19831.1002491.0660691.12399021
12/19821.0943481.0728311.11578323
11/19821.0668951.0552361.08518822
10/19821.0711681.0589721.08288321
9/19821.0797521.0639541.09899322
8/19821.0869051.0650421.11591822
7/19821.0917101.0706561.11938322
6/19821.1026991.0739731.13315222
5/19821.1346771.1217901.15051721
4/19821.1160991.1027931.14694722
3/19821.1240971.0986001.14842523
2/19821.1332401.1178161.14668420
1/19821.1548021.1309501.18238921

Clique aqui para inverter as taxas de câmbio / Imprimir Imprimir Exportar Excel Exportar Excel

Comparar esse par XDR / USD com outras taxas de câmbio:
XDR / AUDXDR / CADXDR / CHFXDR / EURXDR / GBPXDR / JPYXDR / NTDXDR / SEK
Principais históricos de taxas de câmbio:
EUR / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / GBP 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
EUR / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / JPY 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CHF 3 meses1 ano5 anos10 anosDesde 1990Tudo
GBP / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / CAD 3 meses1 ano5 anos10 anosDesde 1990Tudo
USD / AUD 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (g) / EUR 3 meses1 ano5 anos10 anosDesde 1990Tudo
XAU (oz) / USD 3 meses1 ano5 anos10 anosDesde 1990Tudo
Nota:
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).