Histórico das taxas de câmbio

Conversor no passado

Cotações históricas

Moeda

Calculadora de inflação

Mapa da inflação

ouro (1g = 72.12 EUR)

Países

Cotações cruzadas

Folha de equivalência

Avançado

Principais taxas de câmbio :

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF

Fxtop.com :

Acerca deste site

Ligações aceito

Em seu site

Serviços específicos.

Contato

Taxas em 17 Abril 2024

Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar:

Montante de origem:

1ª moeda:

2ª moeda:

Gráfico em tempo real

Média mensal

Média anual

Candlesticks japoneses

Data:	Dia:	Mês:	Ano:
Data de fim:

em 17 Abril 2024

1 YUN-Jugoslávia (->RSD,->HRK, ->EUR)=0.0111 CHF-Suíça	1 YUN=0.01106 CHF
1 CHF-Suíça=90.4157 YUN-Jugoslávia (->RSD,->HRK, ->EUR)	1 CHF=90.415691 YUN

Gráfico histórico taxas de câmbio:

Clique aqui para inverter as taxas de câmbio

Tabela histórica das taxas de câmbio

Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais.
o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)

1997-01-01 / 2024-04-17

Mês	Média YUN/CHF=	Min YUN/CHF=	Max YUN/CHF=	Nb dias úteis
4/2024	0.011150	0.011060	0.011235	13
3/2024	0.011023	0.010928	0.011195	21
2/2024	0.010797	0.010629	0.010892	21
1/2024	0.010684	0.010566	0.010793	23
12/2023	0.010770	0.010566	0.010874	21
11/2023	0.010993	0.010911	0.011037	22
10/2023	0.010894	0.010774	0.011022	22
9/2023	0.010954	0.010889	0.011045	21
8/2023	0.010940	0.010867	0.011002	23
7/2023	0.011026	0.010888	0.011182	21
6/2023	0.011141	0.011066	0.011211	22
5/2023	0.011130	0.011049	0.011229	23
4/2023	0.011238	0.011166	0.011358	20
3/2023	0.011305	0.011099	0.011407	23
2/2023	0.011302	0.011238	0.011401	20
1/2023	0.011366	0.011227	0.011474	22
12/2022	0.011256	0.011221	0.011288	21
11/2022	0.011230	0.011126	0.011309	22
10/2022	0.011171	0.011020	0.011352	21
9/2022	0.010999	0.010768	0.011227	22
8/2022	0.011057	0.010927	0.011178	23
7/2022	0.011269	0.011118	0.011453	21
6/2022	0.011690	0.011365	0.011975	22
5/2022	0.011815	0.011699	0.011965	22
4/2022	0.011651	0.011543	0.011794	19
3/2022	0.011690	0.011474	0.011850	23
2/2022	0.011937	0.011775	0.012062	20
1/2022	0.011868	0.011762	0.011983	21
12/2021	0.011876	0.011788	0.011932	23
11/2021	0.012006	0.011901	0.012088	22
10/2021	0.012218	0.012107	0.012313	21
9/2021	0.012389	0.012346	0.012473	22
8/2021	0.012280	0.012222	0.012356	22
7/2021	0.012387	0.012290	0.012534	22
6/2021	0.012483	0.012418	0.012535	22
5/2021	0.012515	0.012482	0.012570	21
4/2021	0.012587	0.012549	0.012664	20
3/2021	0.012625	0.012567	0.012681	23
2/2021	0.012389	0.012323	0.012638	20
1/2021	0.012316	0.012263	0.012367	20
12/2020	0.012339	0.012274	0.012394	22
11/2020	0.012306	0.012181	0.012368	21
10/2020	0.012254	0.012191	0.012322	22
9/2020	0.012307	0.012257	0.012397	22
8/2020	0.012286	0.012252	0.012336	21
7/2020	0.012222	0.012118	0.012367	23
6/2020	0.012223	0.012130	0.012398	22
5/2020	0.012066	0.011995	0.012232	20
4/2020	0.012032	0.011993	0.012079	20
3/2020	0.012085	0.012021	0.012167	22
2/2020	0.012149	0.012095	0.012228	20
1/2020	0.012283	0.012196	0.012397	22
12/2019	0.012466	0.012385	0.012546	20
11/2019	0.012526	0.012406	0.012575	21
10/2019	0.012529	0.012435	0.012605	23
9/2019	0.012441	0.012356	0.012550	21
8/2019	0.012428	0.012384	0.012538	22
7/2019	0.012638	0.012531	0.012744	23
6/2019	0.012742	0.012671	0.012839	20
5/2019	0.012898	0.012796	0.013029	22
4/2019	0.012916	0.012757	0.013088	20
3/2019	0.012906	0.012758	0.012977	21
2/2019	0.012971	0.012934	0.013049	20
1/2019	0.012890	0.012801	0.013018	22
12/2018	0.012886	0.012810	0.012948	19
11/2018	0.012982	0.012863	0.013076	22
10/2018	0.013023	0.012955	0.013088	23
9/2018	0.012877	0.012799	0.012980	20
8/2018	0.013023	0.012872	0.013223	23
7/2018	0.013261	0.013187	0.013355	22
6/2018	0.013193	0.013117	0.013271	21
5/2018	0.013441	0.013137	0.013652	22
4/2018	0.013567	0.013436	0.013676	20
3/2018	0.013332	0.013136	0.013465	21
2/2018	0.013170	0.013122	0.013247	20
1/2018	0.013376	0.013194	0.013463	22
12/2017	0.013338	0.013285	0.013432	19
11/2017	0.013281	0.013187	0.013371	22
10/2017	0.013174	0.013007	0.013339	22
9/2017	0.013088	0.013007	0.013222	21
8/2017	0.013010	0.012879	0.013123	23
7/2017	0.012619	0.012486	0.012961	21
6/2017	0.012407	0.012372	0.012477	22
5/2017	0.012442	0.012337	0.012509	22
4/2017	0.012239	0.012178	0.012363	18
3/2017	0.012216	0.012149	0.012266	23
2/2017	0.012163	0.012137	0.012203	20
1/2017	0.012224	0.012173	0.012257	22
12/2016	0.012266	0.012194	0.012384	21
11/2016	0.012275	0.012222	0.012349	22
10/2016	0.012422	0.012346	0.012506	21
9/2016	0.012459	0.012400	0.012526	22
8/2016	0.012416	0.012331	0.012502	23
7/2016	0.012399	0.012346	0.012469	21
6/2016	0.012430	0.012250	0.012622	22
5/2016	0.012618	0.012525	0.012692	22
4/2016	0.012471	0.012408	0.012551	21
3/2016	0.012460	0.012369	0.012526	21
2/2016	0.012572	0.012453	0.012744	21
1/2016	0.012484	0.012376	0.012716	20
12/2015	0.012354	0.012287	0.012446	22
11/2015	0.012361	0.012283	0.012441	21
10/2015	0.012417	0.012315	0.012481	22
9/2015	0.012452	0.012352	0.012587	22
8/2015	0.012297	0.012093	0.012409	21
7/2015	0.011971	0.011847	0.012162	23
6/2015	0.011929	0.011788	0.012039	22
5/2015	0.011857	0.011788	0.011960	20
4/2015	0.011843	0.011698	0.011971	20
3/2015	0.012104	0.011911	0.012250	22
2/2015	0.012116	0.011899	0.012319	20
1/2015	0.012483	0.011200	0.013717	21
12/2014	0.013722	0.013703	0.013752	21
11/2014	0.013724	0.013707	0.013755	20
10/2014	0.013782	0.013756	0.013843	23
9/2014	0.013779	0.013755	0.013808	22
8/2014	0.013827	0.013761	0.013892	21
7/2014	0.013863	0.013849	0.013885	23
6/2014	0.013899	0.013870	0.013939	21
5/2014	0.013926	0.013885	0.013953	21
4/2014	0.013909	0.013868	0.013961	20
3/2014	0.013894	0.013834	0.013939	21
2/2014	0.013935	0.013867	0.013977	20
1/2014	0.014054	0.013943	0.014129	22
12/2013	0.013971	0.013927	0.014059	20
11/2013	0.014053	0.014031	0.014087	21
10/2013	0.014053	0.013967	0.014104	23
9/2013	0.014078	0.013949	0.014143	21
8/2013	0.014078	0.014023	0.014180	22
7/2013	0.014110	0.014018	0.014208	23
6/2013	0.014060	0.013967	0.014213	20
5/2013	0.014170	0.013961	0.014376	22
4/2013	0.013919	0.013860	0.014073	21
3/2013	0.013996	0.013891	0.014103	20
2/2013	0.014032	0.013883	0.014109	20
1/2013	0.014021	0.013792	0.014231	22
12/2012	0.013796	0.013770	0.013848	19
11/2012	0.013751	0.013730	0.013778	22
10/2012	0.013804	0.013779	0.013833	23
9/2012	0.013793	0.013702	0.013877	20
8/2012	0.013705	0.013703	0.013720	23
7/2012	0.013705	0.013703	0.013710	22
6/2012	0.013705	0.013702	0.013727	21
5/2012	0.013706	0.013704	0.013714	22
4/2012	0.013719	0.013705	0.013743	19
3/2012	0.013762	0.013744	0.013818	22
2/2012	0.013773	0.013747	0.013822	21
1/2012	0.013815	0.013745	0.013916	22
12/2011	0.014007	0.013870	0.014164	21
11/2011	0.014043	0.013870	0.014155	22
10/2011	0.014029	0.013852	0.014181	21
9/2011	0.013698	0.012678	0.014006	22
8/2011	0.012783	0.011925	0.013504	23
7/2011	0.013425	0.013028	0.014062	21
6/2011	0.013797	0.013520	0.013969	22
5/2011	0.014305	0.013860	0.014669	22
4/2011	0.014808	0.014629	0.015019	19
3/2011	0.014677	0.014406	0.014839	23
2/2011	0.014803	0.014546	0.015019	20
1/2011	0.014582	0.014216	0.014848	21
12/2010	0.014617	0.014234	0.015037	23
11/2010	0.015338	0.014822	0.015726	22
10/2010	0.015350	0.015173	0.015641	21
9/2010	0.014935	0.014647	0.015170	22
8/2010	0.015305	0.014759	0.015855	22
7/2010	0.015364	0.015156	0.015718	22
6/2010	0.015709	0.015128	0.016183	22
5/2010	0.016181	0.015987	0.016440	21
4/2010	0.016359	0.016179	0.016423	20
3/2010	0.016525	0.016289	0.016709	23
2/2010	0.016740	0.016697	0.016817	20
1/2010	0.016848	0.016730	0.016971	20
12/2009	0.017139	0.016928	0.017259	22
11/2009	0.017235	0.017189	0.017265	21
10/2009	0.017273	0.017232	0.017329	22
9/2009	0.017284	0.017204	0.017339	22
8/2009	0.017385	0.017289	0.017509	21
7/2009	0.017346	0.017251	0.017477	23
6/2009	0.017285	0.017130	0.017470	22
5/2009	0.017250	0.017142	0.017363	20
4/2009	0.017283	0.017159	0.017412	20
3/2009	0.017211	0.016701	0.017596	22
2/2009	0.017006	0.016878	0.017185	20
1/2009	0.017041	0.016802	0.017301	21
12/2008	0.017564	0.016944	0.018044	21
11/2008	0.017300	0.016924	0.017636	20
10/2008	0.017337	0.016474	0.018049	23
9/2008	0.018191	0.017999	0.018366	22
8/2008	0.018498	0.018380	0.018651	21
7/2008	0.018476	0.018302	0.018660	23
6/2008	0.018415	0.018299	0.018511	21
5/2008	0.018538	0.018355	0.018647	21
4/2008	0.018215	0.017954	0.018463	22
3/2008	0.017937	0.017708	0.018049	19
2/2008	0.018348	0.018125	0.018490	21
1/2008	0.018488	0.018118	0.018860	22
12/2007	0.018931	0.018779	0.019036	19
11/2007	0.018853	0.018624	0.019439	22
10/2007	0.019665	0.019438	0.019863	23
9/2007	0.019872	0.019583	0.020314	20
8/2007	0.020149	0.019866	0.020374	23
7/2007	0.020237	0.020106	0.020442	22
6/2007	0.020655	0.020398	0.020859	21
5/2007	0.020467	0.020268	0.020639	22
4/2007	0.020298	0.020131	0.020455	19
3/2007	0.020401	0.020191	0.020552	22
2/2007	0.020775	0.020463	0.020998	20
1/2007	0.020823	0.020332	0.021026	22
12/2006	0.020250	0.019964	0.020461	19
11/2006	0.020712	0.020201	0.021058	22
10/2006	0.021121	0.020846	0.021309	22
9/2006	0.020848	0.020612	0.021077	21
8/2006	0.020630	0.020471	0.020825	23
7/2006	0.020722	0.020529	0.021062	21
6/2006	0.020664	0.020166	0.020960	22
5/2006	0.020421	0.020103	0.020777	22
4/2006	0.021504	0.020998	0.021947	18
3/2006	0.021868	0.021630	0.022064	23
2/2006	0.021866	0.021528	0.022104	20
1/2006	0.021437	0.021094	0.021917	22
12/2005	0.021838	0.021494	0.022111	21
11/2005	0.021963	0.021466	0.022194	22
10/2005	0.021601	0.021338	0.021836	21
9/2005	0.021187	0.020617	0.021740	22
8/2005	0.021165	0.020891	0.021377	23
7/2005	0.021681	0.021432	0.021891	21
6/2005	0.021198	0.020848	0.021503	22
5/2005	0.020393	0.019932	0.020885	22
4/2005	0.020039	0.019775	0.020326	21
3/2005	0.019667	0.019346	0.020119	21
2/2005	0.019959	0.019446	0.020464	20
1/2005	0.019755	0.019156	0.020021	21
12/2004	0.019199	0.018976	0.019495	23
11/2004	0.019627	0.019046	0.020198	22
10/2004	0.020699	0.020066	0.021202	21
9/2004	0.021161	0.020959	0.021402	22
8/2004	0.021175	0.020807	0.021523	22
7/2004	0.020897	0.020603	0.021451	22
6/2004	0.020966	0.020729	0.021174	22
5/2004	0.021491	0.020937	0.021895	21
4/2004	0.023271	0.022706	0.023568	20
3/2004	0.022922	0.022615	0.023350	23
2/2004	0.022320	0.021968	0.022794	20
1/2004	0.022268	0.021884	0.022762	21
12/2003	0.022699	0.022126	0.023296	21
11/2003	0.023906	0.023157	0.024655	20
10/2003	0.023758	0.023540	0.024034	23
9/2003	0.024299	0.023714	0.024781	22
8/2003	0.024108	0.023479	0.024816	21
7/2003	0.023612	0.023305	0.024044	23
6/2003	0.022896	0.022551	0.023568	21
5/2003	0.022676	0.022243	0.023373	21
4/2003	0.023852	0.023551	0.024167	20
3/2003	0.023498	0.023331	0.023655	21
2/2003	0.023474	0.023348	0.023575	20
1/2003	0.023578	0.023051	0.024330	22
12/2002	0.023660	0.023229	0.023991	20
11/2002	0.024003	0.023439	0.024566	21
10/2002	0.024183	0.023811	0.024602	23
9/2002	0.024253	0.023850	0.024856	21
8/2002	0.024202	0.023951	0.024526	22
7/2002	0.024211	0.023572	0.024564	23
6/2002	0.024103	0.023594	0.024474	20
5/2002	0.023891	0.023487	0.024220	22
4/2002	0.024878	0.023905	0.025465	21
3/2002	0.025320	0.024796	0.026125	20
2/2002	0.025401	0.025158	0.025997	20
1/2002	0.025516	0.025021	0.026025	22
12/2001	0.025214	0.024896	0.025605	19
11/2001	0.025086	0.024246	0.025788	22
10/2001	0.024871	0.024155	0.025358	23
9/2001	0.024517	0.023506	0.026145	20
8/2001	0.024985	0.024324	0.025547	23
7/2001	0.025264	0.024609	0.025988	22
6/2001	0.025480	0.025134	0.025815	21
5/2001	0.037052	0.025493	0.149133	22
4/2001	0.147393	0.145688	0.149417	19
3/2001	0.145659	0.141563	0.150391	22
2/2001	0.143474	0.140331	0.145645	20
1/2001	0.140177	0.137559	0.143089	22
12/2000	0.145127	0.139244	0.148590	19
11/2000	0.153323	0.151193	0.155917	22
10/2000	0.151911	0.147986	0.156881	22
9/2000	0.151245	0.148483	0.153734	21
8/2000	0.147359	0.143576	0.149375	23
7/2000	0.141853	0.139842	0.144289	21
6/2000	0.139490	0.129285	0.145502	22
5/2000	0.702812	0.145536	0.737026	22
4/2000	0.738037	0.735526	0.744904	18
3/2000	0.752239	0.745373	0.756157	23
2/2000	0.753478	0.751703	0.755173	21
1/2000	0.755068	0.752266	0.757142	21
12/1999	0.747641	0.745455	0.749750	23
11/1999	0.749368	0.746855	0.753391	22
10/1999	0.744319	0.741019	0.748396	21
9/1999	0.747713	0.745455	0.749610	22
8/1999	0.747171	0.745268	0.748069	22
7/1999	0.748859	0.745875	0.750357	22
6/1999	0.744718	0.740366	0.748583	22
5/1999	0.748165	0.744147	0.752178	21
4/1999	0.747711	0.744661	0.752271	22
3/1999	0.744862	0.741533	0.747649	23
2/1999	0.745992	0.741860	0.751151	20
1/1999	0.749612	0.743774	0.754839	21
12/1998	0.820640	0.813358	0.827455	23
11/1998	0.829491	0.821387	0.833615	21
10/1998	0.821156	0.807213	0.833224	22
9/1998	0.832398	0.826477	0.837609	22
8/1998	0.847284	0.833790	0.852544	21
7/1998	0.854935	0.847969	0.859245	23
6/1998	0.846600	0.837727	0.857475	22
5/1998	0.843949	0.836652	0.849781	21
4/1998	0.845736	0.841258	0.848720	22
3/1998	0.830481	0.822339	0.842426	22
2/1998	0.819837	0.815062	0.824079	20
1/1998	0.825649	0.819143	0.831999	22
12/1997	0.735671	0.732770	0.740489	23
11/1997	0.737717	0.733935	0.740811	20
10/1997	0.748321	0.735283	0.755364	23
9/1997	0.745302	0.742205	0.748920	22
8/1997	0.747067	0.741188	0.752156	21
7/1997	0.752884	0.741699	0.761526	23
6/1997	0.754500	0.749445	0.758963	21
5/1997	0.757320	0.746927	0.767951	22
4/1997	0.770211	0.766414	0.778330	22
3/1997	0.775364	0.766773	0.783581	21
2/1997	0.779837	0.771652	0.786209	20
1/1997	0.778110	0.774317	0.785689	23

Clique aqui para inverter as taxas de câmbio / Imprimir

Exportar Excel

Comparar esse par YUN / CHF com outras taxas de câmbio:

Principais históricos de taxas de câmbio:

EUR / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / GBP	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
EUR / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / JPY	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CHF	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
GBP / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / CAD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
USD / AUD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (g) / EUR	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo
XAU (oz) / USD	3 meses	1 ano	5 anos	10 anos	Desde 1990	Tudo

Nota:

Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais
Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu.
As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas.
Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).