Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 17 Abril 20241 YUN-Jugoslávia (->RSD,->HRK, ->EUR)=0.0111 CHF-Suíça | 1 YUN=0.01106 CHF | 1 CHF-Suíça=90.4157 YUN-Jugoslávia (->RSD,->HRK, ->EUR) | 1 CHF=90.415691 YUN |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)1997-01-01 / 2024-04-17
Mês | Média YUN/CHF= | Min YUN/CHF= | Max YUN/CHF= | Nb dias úteis | 4/2024 | 0.011150 | 0.011060 | 0.011235 | 13 | 3/2024 | 0.011023 | 0.010928 | 0.011195 | 21 | 2/2024 | 0.010797 | 0.010629 | 0.010892 | 21 | 1/2024 | 0.010684 | 0.010566 | 0.010793 | 23 | 12/2023 | 0.010770 | 0.010566 | 0.010874 | 21 | 11/2023 | 0.010993 | 0.010911 | 0.011037 | 22 | 10/2023 | 0.010894 | 0.010774 | 0.011022 | 22 | 9/2023 | 0.010954 | 0.010889 | 0.011045 | 21 | 8/2023 | 0.010940 | 0.010867 | 0.011002 | 23 | 7/2023 | 0.011026 | 0.010888 | 0.011182 | 21 | 6/2023 | 0.011141 | 0.011066 | 0.011211 | 22 | 5/2023 | 0.011130 | 0.011049 | 0.011229 | 23 | 4/2023 | 0.011238 | 0.011166 | 0.011358 | 20 | 3/2023 | 0.011305 | 0.011099 | 0.011407 | 23 | 2/2023 | 0.011302 | 0.011238 | 0.011401 | 20 | 1/2023 | 0.011366 | 0.011227 | 0.011474 | 22 | 12/2022 | 0.011256 | 0.011221 | 0.011288 | 21 | 11/2022 | 0.011230 | 0.011126 | 0.011309 | 22 | 10/2022 | 0.011171 | 0.011020 | 0.011352 | 21 | 9/2022 | 0.010999 | 0.010768 | 0.011227 | 22 | 8/2022 | 0.011057 | 0.010927 | 0.011178 | 23 | 7/2022 | 0.011269 | 0.011118 | 0.011453 | 21 | 6/2022 | 0.011690 | 0.011365 | 0.011975 | 22 | 5/2022 | 0.011815 | 0.011699 | 0.011965 | 22 | 4/2022 | 0.011651 | 0.011543 | 0.011794 | 19 | 3/2022 | 0.011690 | 0.011474 | 0.011850 | 23 | 2/2022 | 0.011937 | 0.011775 | 0.012062 | 20 | 1/2022 | 0.011868 | 0.011762 | 0.011983 | 21 | 12/2021 | 0.011876 | 0.011788 | 0.011932 | 23 | 11/2021 | 0.012006 | 0.011901 | 0.012088 | 22 | 10/2021 | 0.012218 | 0.012107 | 0.012313 | 21 | 9/2021 | 0.012389 | 0.012346 | 0.012473 | 22 | 8/2021 | 0.012280 | 0.012222 | 0.012356 | 22 | 7/2021 | 0.012387 | 0.012290 | 0.012534 | 22 | 6/2021 | 0.012483 | 0.012418 | 0.012535 | 22 | 5/2021 | 0.012515 | 0.012482 | 0.012570 | 21 | 4/2021 | 0.012587 | 0.012549 | 0.012664 | 20 | 3/2021 | 0.012625 | 0.012567 | 0.012681 | 23 | 2/2021 | 0.012389 | 0.012323 | 0.012638 | 20 | 1/2021 | 0.012316 | 0.012263 | 0.012367 | 20 | 12/2020 | 0.012339 | 0.012274 | 0.012394 | 22 | 11/2020 | 0.012306 | 0.012181 | 0.012368 | 21 | 10/2020 | 0.012254 | 0.012191 | 0.012322 | 22 | 9/2020 | 0.012307 | 0.012257 | 0.012397 | 22 | 8/2020 | 0.012286 | 0.012252 | 0.012336 | 21 | 7/2020 | 0.012222 | 0.012118 | 0.012367 | 23 | 6/2020 | 0.012223 | 0.012130 | 0.012398 | 22 | 5/2020 | 0.012066 | 0.011995 | 0.012232 | 20 | 4/2020 | 0.012032 | 0.011993 | 0.012079 | 20 | 3/2020 | 0.012085 | 0.012021 | 0.012167 | 22 | 2/2020 | 0.012149 | 0.012095 | 0.012228 | 20 | 1/2020 | 0.012283 | 0.012196 | 0.012397 | 22 | 12/2019 | 0.012466 | 0.012385 | 0.012546 | 20 | 11/2019 | 0.012526 | 0.012406 | 0.012575 | 21 | 10/2019 | 0.012529 | 0.012435 | 0.012605 | 23 | 9/2019 | 0.012441 | 0.012356 | 0.012550 | 21 | 8/2019 | 0.012428 | 0.012384 | 0.012538 | 22 | 7/2019 | 0.012638 | 0.012531 | 0.012744 | 23 | 6/2019 | 0.012742 | 0.012671 | 0.012839 | 20 | 5/2019 | 0.012898 | 0.012796 | 0.013029 | 22 | 4/2019 | 0.012916 | 0.012757 | 0.013088 | 20 | 3/2019 | 0.012906 | 0.012758 | 0.012977 | 21 | 2/2019 | 0.012971 | 0.012934 | 0.013049 | 20 | 1/2019 | 0.012890 | 0.012801 | 0.013018 | 22 | 12/2018 | 0.012886 | 0.012810 | 0.012948 | 19 | 11/2018 | 0.012982 | 0.012863 | 0.013076 | 22 | 10/2018 | 0.013023 | 0.012955 | 0.013088 | 23 | 9/2018 | 0.012877 | 0.012799 | 0.012980 | 20 | 8/2018 | 0.013023 | 0.012872 | 0.013223 | 23 | 7/2018 | 0.013261 | 0.013187 | 0.013355 | 22 | 6/2018 | 0.013193 | 0.013117 | 0.013271 | 21 | 5/2018 | 0.013441 | 0.013137 | 0.013652 | 22 | 4/2018 | 0.013567 | 0.013436 | 0.013676 | 20 | 3/2018 | 0.013332 | 0.013136 | 0.013465 | 21 | 2/2018 | 0.013170 | 0.013122 | 0.013247 | 20 | 1/2018 | 0.013376 | 0.013194 | 0.013463 | 22 | 12/2017 | 0.013338 | 0.013285 | 0.013432 | 19 | 11/2017 | 0.013281 | 0.013187 | 0.013371 | 22 | 10/2017 | 0.013174 | 0.013007 | 0.013339 | 22 | 9/2017 | 0.013088 | 0.013007 | 0.013222 | 21 | 8/2017 | 0.013010 | 0.012879 | 0.013123 | 23 | 7/2017 | 0.012619 | 0.012486 | 0.012961 | 21 | 6/2017 | 0.012407 | 0.012372 | 0.012477 | 22 | 5/2017 | 0.012442 | 0.012337 | 0.012509 | 22 | 4/2017 | 0.012239 | 0.012178 | 0.012363 | 18 | 3/2017 | 0.012216 | 0.012149 | 0.012266 | 23 | 2/2017 | 0.012163 | 0.012137 | 0.012203 | 20 | 1/2017 | 0.012224 | 0.012173 | 0.012257 | 22 | 12/2016 | 0.012266 | 0.012194 | 0.012384 | 21 | 11/2016 | 0.012275 | 0.012222 | 0.012349 | 22 | 10/2016 | 0.012422 | 0.012346 | 0.012506 | 21 | 9/2016 | 0.012459 | 0.012400 | 0.012526 | 22 | 8/2016 | 0.012416 | 0.012331 | 0.012502 | 23 | 7/2016 | 0.012399 | 0.012346 | 0.012469 | 21 | 6/2016 | 0.012430 | 0.012250 | 0.012622 | 22 | 5/2016 | 0.012618 | 0.012525 | 0.012692 | 22 | 4/2016 | 0.012471 | 0.012408 | 0.012551 | 21 | 3/2016 | 0.012460 | 0.012369 | 0.012526 | 21 | 2/2016 | 0.012572 | 0.012453 | 0.012744 | 21 | 1/2016 | 0.012484 | 0.012376 | 0.012716 | 20 | 12/2015 | 0.012354 | 0.012287 | 0.012446 | 22 | 11/2015 | 0.012361 | 0.012283 | 0.012441 | 21 | 10/2015 | 0.012417 | 0.012315 | 0.012481 | 22 | 9/2015 | 0.012452 | 0.012352 | 0.012587 | 22 | 8/2015 | 0.012297 | 0.012093 | 0.012409 | 21 | 7/2015 | 0.011971 | 0.011847 | 0.012162 | 23 | 6/2015 | 0.011929 | 0.011788 | 0.012039 | 22 | 5/2015 | 0.011857 | 0.011788 | 0.011960 | 20 | 4/2015 | 0.011843 | 0.011698 | 0.011971 | 20 | 3/2015 | 0.012104 | 0.011911 | 0.012250 | 22 | 2/2015 | 0.012116 | 0.011899 | 0.012319 | 20 | 1/2015 | 0.012483 | 0.011200 | 0.013717 | 21 | 12/2014 | 0.013722 | 0.013703 | 0.013752 | 21 | 11/2014 | 0.013724 | 0.013707 | 0.013755 | 20 | 10/2014 | 0.013782 | 0.013756 | 0.013843 | 23 | 9/2014 | 0.013779 | 0.013755 | 0.013808 | 22 | 8/2014 | 0.013827 | 0.013761 | 0.013892 | 21 | 7/2014 | 0.013863 | 0.013849 | 0.013885 | 23 | 6/2014 | 0.013899 | 0.013870 | 0.013939 | 21 | 5/2014 | 0.013926 | 0.013885 | 0.013953 | 21 | 4/2014 | 0.013909 | 0.013868 | 0.013961 | 20 | 3/2014 | 0.013894 | 0.013834 | 0.013939 | 21 | 2/2014 | 0.013935 | 0.013867 | 0.013977 | 20 | 1/2014 | 0.014054 | 0.013943 | 0.014129 | 22 | 12/2013 | 0.013971 | 0.013927 | 0.014059 | 20 | 11/2013 | 0.014053 | 0.014031 | 0.014087 | 21 | 10/2013 | 0.014053 | 0.013967 | 0.014104 | 23 | 9/2013 | 0.014078 | 0.013949 | 0.014143 | 21 | 8/2013 | 0.014078 | 0.014023 | 0.014180 | 22 | 7/2013 | 0.014110 | 0.014018 | 0.014208 | 23 | 6/2013 | 0.014060 | 0.013967 | 0.014213 | 20 | 5/2013 | 0.014170 | 0.013961 | 0.014376 | 22 | 4/2013 | 0.013919 | 0.013860 | 0.014073 | 21 | 3/2013 | 0.013996 | 0.013891 | 0.014103 | 20 | 2/2013 | 0.014032 | 0.013883 | 0.014109 | 20 | 1/2013 | 0.014021 | 0.013792 | 0.014231 | 22 | 12/2012 | 0.013796 | 0.013770 | 0.013848 | 19 | 11/2012 | 0.013751 | 0.013730 | 0.013778 | 22 | 10/2012 | 0.013804 | 0.013779 | 0.013833 | 23 | 9/2012 | 0.013793 | 0.013702 | 0.013877 | 20 | 8/2012 | 0.013705 | 0.013703 | 0.013720 | 23 | 7/2012 | 0.013705 | 0.013703 | 0.013710 | 22 | 6/2012 | 0.013705 | 0.013702 | 0.013727 | 21 | 5/2012 | 0.013706 | 0.013704 | 0.013714 | 22 | 4/2012 | 0.013719 | 0.013705 | 0.013743 | 19 | 3/2012 | 0.013762 | 0.013744 | 0.013818 | 22 | 2/2012 | 0.013773 | 0.013747 | 0.013822 | 21 | 1/2012 | 0.013815 | 0.013745 | 0.013916 | 22 | 12/2011 | 0.014007 | 0.013870 | 0.014164 | 21 | 11/2011 | 0.014043 | 0.013870 | 0.014155 | 22 | 10/2011 | 0.014029 | 0.013852 | 0.014181 | 21 | 9/2011 | 0.013698 | 0.012678 | 0.014006 | 22 | 8/2011 | 0.012783 | 0.011925 | 0.013504 | 23 | 7/2011 | 0.013425 | 0.013028 | 0.014062 | 21 | 6/2011 | 0.013797 | 0.013520 | 0.013969 | 22 | 5/2011 | 0.014305 | 0.013860 | 0.014669 | 22 | 4/2011 | 0.014808 | 0.014629 | 0.015019 | 19 | 3/2011 | 0.014677 | 0.014406 | 0.014839 | 23 | 2/2011 | 0.014803 | 0.014546 | 0.015019 | 20 | 1/2011 | 0.014582 | 0.014216 | 0.014848 | 21 | 12/2010 | 0.014617 | 0.014234 | 0.015037 | 23 | 11/2010 | 0.015338 | 0.014822 | 0.015726 | 22 | 10/2010 | 0.015350 | 0.015173 | 0.015641 | 21 | 9/2010 | 0.014935 | 0.014647 | 0.015170 | 22 | 8/2010 | 0.015305 | 0.014759 | 0.015855 | 22 | 7/2010 | 0.015364 | 0.015156 | 0.015718 | 22 | 6/2010 | 0.015709 | 0.015128 | 0.016183 | 22 | 5/2010 | 0.016181 | 0.015987 | 0.016440 | 21 | 4/2010 | 0.016359 | 0.016179 | 0.016423 | 20 | 3/2010 | 0.016525 | 0.016289 | 0.016709 | 23 | 2/2010 | 0.016740 | 0.016697 | 0.016817 | 20 | 1/2010 | 0.016848 | 0.016730 | 0.016971 | 20 | 12/2009 | 0.017139 | 0.016928 | 0.017259 | 22 | 11/2009 | 0.017235 | 0.017189 | 0.017265 | 21 | 10/2009 | 0.017273 | 0.017232 | 0.017329 | 22 | 9/2009 | 0.017284 | 0.017204 | 0.017339 | 22 | 8/2009 | 0.017385 | 0.017289 | 0.017509 | 21 | 7/2009 | 0.017346 | 0.017251 | 0.017477 | 23 | 6/2009 | 0.017285 | 0.017130 | 0.017470 | 22 | 5/2009 | 0.017250 | 0.017142 | 0.017363 | 20 | 4/2009 | 0.017283 | 0.017159 | 0.017412 | 20 | 3/2009 | 0.017211 | 0.016701 | 0.017596 | 22 | 2/2009 | 0.017006 | 0.016878 | 0.017185 | 20 | 1/2009 | 0.017041 | 0.016802 | 0.017301 | 21 | 12/2008 | 0.017564 | 0.016944 | 0.018044 | 21 | 11/2008 | 0.017300 | 0.016924 | 0.017636 | 20 | 10/2008 | 0.017337 | 0.016474 | 0.018049 | 23 | 9/2008 | 0.018191 | 0.017999 | 0.018366 | 22 | 8/2008 | 0.018498 | 0.018380 | 0.018651 | 21 | 7/2008 | 0.018476 | 0.018302 | 0.018660 | 23 | 6/2008 | 0.018415 | 0.018299 | 0.018511 | 21 | 5/2008 | 0.018538 | 0.018355 | 0.018647 | 21 | 4/2008 | 0.018215 | 0.017954 | 0.018463 | 22 | 3/2008 | 0.017937 | 0.017708 | 0.018049 | 19 | 2/2008 | 0.018348 | 0.018125 | 0.018490 | 21 | 1/2008 | 0.018488 | 0.018118 | 0.018860 | 22 | 12/2007 | 0.018931 | 0.018779 | 0.019036 | 19 | 11/2007 | 0.018853 | 0.018624 | 0.019439 | 22 | 10/2007 | 0.019665 | 0.019438 | 0.019863 | 23 | 9/2007 | 0.019872 | 0.019583 | 0.020314 | 20 | 8/2007 | 0.020149 | 0.019866 | 0.020374 | 23 | 7/2007 | 0.020237 | 0.020106 | 0.020442 | 22 | 6/2007 | 0.020655 | 0.020398 | 0.020859 | 21 | 5/2007 | 0.020467 | 0.020268 | 0.020639 | 22 | 4/2007 | 0.020298 | 0.020131 | 0.020455 | 19 | 3/2007 | 0.020401 | 0.020191 | 0.020552 | 22 | 2/2007 | 0.020775 | 0.020463 | 0.020998 | 20 | 1/2007 | 0.020823 | 0.020332 | 0.021026 | 22 | 12/2006 | 0.020250 | 0.019964 | 0.020461 | 19 | 11/2006 | 0.020712 | 0.020201 | 0.021058 | 22 | 10/2006 | 0.021121 | 0.020846 | 0.021309 | 22 | 9/2006 | 0.020848 | 0.020612 | 0.021077 | 21 | 8/2006 | 0.020630 | 0.020471 | 0.020825 | 23 | 7/2006 | 0.020722 | 0.020529 | 0.021062 | 21 | 6/2006 | 0.020664 | 0.020166 | 0.020960 | 22 | 5/2006 | 0.020421 | 0.020103 | 0.020777 | 22 | 4/2006 | 0.021504 | 0.020998 | 0.021947 | 18 | 3/2006 | 0.021868 | 0.021630 | 0.022064 | 23 | 2/2006 | 0.021866 | 0.021528 | 0.022104 | 20 | 1/2006 | 0.021437 | 0.021094 | 0.021917 | 22 | 12/2005 | 0.021838 | 0.021494 | 0.022111 | 21 | 11/2005 | 0.021963 | 0.021466 | 0.022194 | 22 | 10/2005 | 0.021601 | 0.021338 | 0.021836 | 21 | 9/2005 | 0.021187 | 0.020617 | 0.021740 | 22 | 8/2005 | 0.021165 | 0.020891 | 0.021377 | 23 | 7/2005 | 0.021681 | 0.021432 | 0.021891 | 21 | 6/2005 | 0.021198 | 0.020848 | 0.021503 | 22 | 5/2005 | 0.020393 | 0.019932 | 0.020885 | 22 | 4/2005 | 0.020039 | 0.019775 | 0.020326 | 21 | 3/2005 | 0.019667 | 0.019346 | 0.020119 | 21 | 2/2005 | 0.019959 | 0.019446 | 0.020464 | 20 | 1/2005 | 0.019755 | 0.019156 | 0.020021 | 21 | 12/2004 | 0.019199 | 0.018976 | 0.019495 | 23 | 11/2004 | 0.019627 | 0.019046 | 0.020198 | 22 | 10/2004 | 0.020699 | 0.020066 | 0.021202 | 21 | 9/2004 | 0.021161 | 0.020959 | 0.021402 | 22 | 8/2004 | 0.021175 | 0.020807 | 0.021523 | 22 | 7/2004 | 0.020897 | 0.020603 | 0.021451 | 22 | 6/2004 | 0.020966 | 0.020729 | 0.021174 | 22 | 5/2004 | 0.021491 | 0.020937 | 0.021895 | 21 | 4/2004 | 0.023271 | 0.022706 | 0.023568 | 20 | 3/2004 | 0.022922 | 0.022615 | 0.023350 | 23 | 2/2004 | 0.022320 | 0.021968 | 0.022794 | 20 | 1/2004 | 0.022268 | 0.021884 | 0.022762 | 21 | 12/2003 | 0.022699 | 0.022126 | 0.023296 | 21 | 11/2003 | 0.023906 | 0.023157 | 0.024655 | 20 | 10/2003 | 0.023758 | 0.023540 | 0.024034 | 23 | 9/2003 | 0.024299 | 0.023714 | 0.024781 | 22 | 8/2003 | 0.024108 | 0.023479 | 0.024816 | 21 | 7/2003 | 0.023612 | 0.023305 | 0.024044 | 23 | 6/2003 | 0.022896 | 0.022551 | 0.023568 | 21 | 5/2003 | 0.022676 | 0.022243 | 0.023373 | 21 | 4/2003 | 0.023852 | 0.023551 | 0.024167 | 20 | 3/2003 | 0.023498 | 0.023331 | 0.023655 | 21 | 2/2003 | 0.023474 | 0.023348 | 0.023575 | 20 | 1/2003 | 0.023578 | 0.023051 | 0.024330 | 22 | 12/2002 | 0.023660 | 0.023229 | 0.023991 | 20 | 11/2002 | 0.024003 | 0.023439 | 0.024566 | 21 | 10/2002 | 0.024183 | 0.023811 | 0.024602 | 23 | 9/2002 | 0.024253 | 0.023850 | 0.024856 | 21 | 8/2002 | 0.024202 | 0.023951 | 0.024526 | 22 | 7/2002 | 0.024211 | 0.023572 | 0.024564 | 23 | 6/2002 | 0.024103 | 0.023594 | 0.024474 | 20 | 5/2002 | 0.023891 | 0.023487 | 0.024220 | 22 | 4/2002 | 0.024878 | 0.023905 | 0.025465 | 21 | 3/2002 | 0.025320 | 0.024796 | 0.026125 | 20 | 2/2002 | 0.025401 | 0.025158 | 0.025997 | 20 | 1/2002 | 0.025516 | 0.025021 | 0.026025 | 22 | 12/2001 | 0.025214 | 0.024896 | 0.025605 | 19 | 11/2001 | 0.025086 | 0.024246 | 0.025788 | 22 | 10/2001 | 0.024871 | 0.024155 | 0.025358 | 23 | 9/2001 | 0.024517 | 0.023506 | 0.026145 | 20 | 8/2001 | 0.024985 | 0.024324 | 0.025547 | 23 | 7/2001 | 0.025264 | 0.024609 | 0.025988 | 22 | 6/2001 | 0.025480 | 0.025134 | 0.025815 | 21 | 5/2001 | 0.037052 | 0.025493 | 0.149133 | 22 | 4/2001 | 0.147393 | 0.145688 | 0.149417 | 19 | 3/2001 | 0.145659 | 0.141563 | 0.150391 | 22 | 2/2001 | 0.143474 | 0.140331 | 0.145645 | 20 | 1/2001 | 0.140177 | 0.137559 | 0.143089 | 22 | 12/2000 | 0.145127 | 0.139244 | 0.148590 | 19 | 11/2000 | 0.153323 | 0.151193 | 0.155917 | 22 | 10/2000 | 0.151911 | 0.147986 | 0.156881 | 22 | 9/2000 | 0.151245 | 0.148483 | 0.153734 | 21 | 8/2000 | 0.147359 | 0.143576 | 0.149375 | 23 | 7/2000 | 0.141853 | 0.139842 | 0.144289 | 21 | 6/2000 | 0.139490 | 0.129285 | 0.145502 | 22 | 5/2000 | 0.702812 | 0.145536 | 0.737026 | 22 | 4/2000 | 0.738037 | 0.735526 | 0.744904 | 18 | 3/2000 | 0.752239 | 0.745373 | 0.756157 | 23 | 2/2000 | 0.753478 | 0.751703 | 0.755173 | 21 | 1/2000 | 0.755068 | 0.752266 | 0.757142 | 21 | 12/1999 | 0.747641 | 0.745455 | 0.749750 | 23 | 11/1999 | 0.749368 | 0.746855 | 0.753391 | 22 | 10/1999 | 0.744319 | 0.741019 | 0.748396 | 21 | 9/1999 | 0.747713 | 0.745455 | 0.749610 | 22 | 8/1999 | 0.747171 | 0.745268 | 0.748069 | 22 | 7/1999 | 0.748859 | 0.745875 | 0.750357 | 22 | 6/1999 | 0.744718 | 0.740366 | 0.748583 | 22 | 5/1999 | 0.748165 | 0.744147 | 0.752178 | 21 | 4/1999 | 0.747711 | 0.744661 | 0.752271 | 22 | 3/1999 | 0.744862 | 0.741533 | 0.747649 | 23 | 2/1999 | 0.745992 | 0.741860 | 0.751151 | 20 | 1/1999 | 0.749612 | 0.743774 | 0.754839 | 21 | 12/1998 | 0.820640 | 0.813358 | 0.827455 | 23 | 11/1998 | 0.829491 | 0.821387 | 0.833615 | 21 | 10/1998 | 0.821156 | 0.807213 | 0.833224 | 22 | 9/1998 | 0.832398 | 0.826477 | 0.837609 | 22 | 8/1998 | 0.847284 | 0.833790 | 0.852544 | 21 | 7/1998 | 0.854935 | 0.847969 | 0.859245 | 23 | 6/1998 | 0.846600 | 0.837727 | 0.857475 | 22 | 5/1998 | 0.843949 | 0.836652 | 0.849781 | 21 | 4/1998 | 0.845736 | 0.841258 | 0.848720 | 22 | 3/1998 | 0.830481 | 0.822339 | 0.842426 | 22 | 2/1998 | 0.819837 | 0.815062 | 0.824079 | 20 | 1/1998 | 0.825649 | 0.819143 | 0.831999 | 22 | 12/1997 | 0.735671 | 0.732770 | 0.740489 | 23 | 11/1997 | 0.737717 | 0.733935 | 0.740811 | 20 | 10/1997 | 0.748321 | 0.735283 | 0.755364 | 23 | 9/1997 | 0.745302 | 0.742205 | 0.748920 | 22 | 8/1997 | 0.747067 | 0.741188 | 0.752156 | 21 | 7/1997 | 0.752884 | 0.741699 | 0.761526 | 23 | 6/1997 | 0.754500 | 0.749445 | 0.758963 | 21 | 5/1997 | 0.757320 | 0.746927 | 0.767951 | 22 | 4/1997 | 0.770211 | 0.766414 | 0.778330 | 22 | 3/1997 | 0.775364 | 0.766773 | 0.783581 | 21 | 2/1997 | 0.779837 | 0.771652 | 0.786209 | 20 | 1/1997 | 0.778110 | 0.774317 | 0.785689 | 23 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par YUN / CHF com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|