Para ver o histórico das taxas de câmbio e o gráfico,preencha os seguintes campos e prima Pesquisar: |
|
|
|
|
em 28 Março 20241 USD-Esta Unidos=153.9044 ADP-Andorra (Peseta ->Euro) | 1 USD=153.904357 ADP | 1 ADP-Andorra (Peseta ->Euro)=0.0065 USD-Esta Unidos | 1 ADP=0.006498 USD |
|
Gráfico histórico taxas de câmbio: |
Clique aqui para inverter as taxas de câmbio
|
Tabela histórica das taxas de câmbio |
Para encurtar os tempos de resposta, não apresentamos o detalhe das taxas diárias, relativo a um longo período, mas apenas as taxas médias mensais. o histórico diário está disponível mediante assinatura através de um serviço web (exemplo da interface de apresentação do histórico de taxa de câmbio do serviço web)2000-05-31 / 2024-03-28
Mês | Média USD/ADP= | Min USD/ADP= | Max USD/ADP= | Nb dias úteis | 3/2024 | 153.040290 | 152.103483 | 153.904357 | 20 | 2/2024 | 154.138987 | 152.886153 | 155.312237 | 21 | 1/2024 | 152.491052 | 150.575566 | 153.733715 | 23 | 12/2023 | 152.460449 | 149.708476 | 154.676955 | 21 | 11/2023 | 153.965653 | 151.466545 | 157.906425 | 22 | 10/2023 | 157.526896 | 156.495485 | 158.932085 | 22 | 9/2023 | 155.744336 | 153.436001 | 157.921412 | 21 | 8/2023 | 152.528917 | 150.999183 | 154.018328 | 23 | 7/2023 | 150.483713 | 147.832963 | 152.942366 | 21 | 6/2023 | 153.507129 | 151.466545 | 155.748385 | 22 | 5/2023 | 153.051235 | 150.249232 | 155.748385 | 23 | 4/2023 | 151.781632 | 150.480239 | 153.068997 | 20 | 3/2023 | 155.432720 | 152.844020 | 157.786629 | 23 | 2/2023 | 155.298579 | 151.425191 | 157.652075 | 20 | 1/2023 | 154.522461 | 152.605705 | 158.462857 | 22 | 12/2022 | 157.137998 | 155.996625 | 159.160130 | 21 | 11/2022 | 163.176018 | 159.023225 | 170.599815 | 22 | 10/2022 | 169.355321 | 165.772641 | 171.585026 | 21 | 9/2022 | 168.046220 | 163.524324 | 173.952953 | 22 | 8/2022 | 164.299290 | 160.946024 | 167.609550 | 23 | 7/2022 | 163.480194 | 159.144907 | 166.302849 | 21 | 6/2022 | 157.493904 | 154.878526 | 160.186772 | 22 | 5/2022 | 157.301360 | 154.576366 | 160.217622 | 22 | 4/2022 | 153.823789 | 150.548317 | 158.689557 | 19 | 3/2022 | 151.005804 | 149.064684 | 152.759824 | 23 | 2/2022 | 146.708021 | 145.137823 | 149.051330 | 20 | 1/2022 | 147.063733 | 145.150484 | 149.385886 | 21 | 12/2021 | 147.195613 | 146.737808 | 147.819829 | 23 | 11/2021 | 145.793334 | 143.399121 | 148.479386 | 22 | 10/2021 | 143.418957 | 142.759331 | 144.156992 | 21 | 9/2021 | 141.366660 | 140.149933 | 143.696347 | 22 | 8/2021 | 141.346173 | 139.984856 | 142.563619 | 22 | 7/2021 | 140.746301 | 139.925994 | 141.412545 | 22 | 6/2021 | 138.128105 | 136.103067 | 140.008415 | 22 | 5/2021 | 136.994419 | 135.670254 | 138.597251 | 21 | 4/2021 | 138.907089 | 137.180312 | 141.653329 | 20 | 3/2021 | 139.839020 | 138.045300 | 141.907036 | 23 | 2/2021 | 137.536278 | 136.103067 | 138.851707 | 20 | 1/2021 | 136.713464 | 134.856541 | 137.919430 | 20 | 12/2020 | 136.726226 | 135.482453 | 139.025735 | 22 | 11/2020 | 140.559394 | 138.886477 | 142.796087 | 21 | 10/2020 | 141.304424 | 140.339069 | 142.234570 | 22 | 9/2020 | 141.103618 | 138.805372 | 143.017019 | 22 | 8/2020 | 140.673478 | 139.351759 | 141.894934 | 21 | 7/2020 | 145.184169 | 140.433828 | 148.558929 | 23 | 6/2020 | 147.842838 | 146.273407 | 149.681540 | 22 | 5/2020 | 152.632301 | 149.412716 | 154.303997 | 20 | 4/2020 | 153.186074 | 151.770501 | 154.461567 | 20 | 3/2020 | 150.443515 | 145.239176 | 155.399272 | 22 | 2/2020 | 152.587370 | 150.357853 | 154.203892 | 20 | 1/2020 | 149.896231 | 148.638556 | 151.246250 | 22 | 12/2019 | 149.718810 | 148.109311 | 150.944389 | 20 | 11/2019 | 150.565259 | 149.118122 | 151.507922 | 21 | 10/2019 | 150.547874 | 148.917927 | 152.675720 | 23 | 9/2019 | 151.209492 | 149.951334 | 152.801910 | 21 | 8/2019 | 149.548008 | 148.267688 | 150.766582 | 22 | 7/2019 | 148.319913 | 146.608512 | 149.695007 | 23 | 6/2019 | 147.334881 | 146.029489 | 148.758158 | 20 | 5/2019 | 148.764572 | 147.964429 | 149.439555 | 22 | 4/2019 | 148.056838 | 146.971116 | 149.587342 | 20 | 3/2019 | 147.214690 | 146.119259 | 148.320556 | 21 | 2/2019 | 146.584292 | 145.049255 | 147.767318 | 20 | 1/2019 | 145.746145 | 144.244473 | 146.711930 | 22 | 12/2018 | 146.157213 | 145.264536 | 147.439965 | 19 | 11/2018 | 146.381956 | 144.847219 | 147.754196 | 22 | 10/2018 | 144.891645 | 143.362054 | 147.010072 | 23 | 9/2018 | 142.719748 | 141.280462 | 143.907628 | 20 | 8/2018 | 144.084103 | 142.088813 | 146.971116 | 23 | 7/2018 | 142.386247 | 141.136653 | 143.584743 | 22 | 6/2018 | 142.482270 | 140.576208 | 144.256979 | 21 | 5/2018 | 140.875022 | 138.574165 | 143.957432 | 22 | 4/2018 | 135.542171 | 134.312238 | 137.850870 | 20 | 3/2018 | 134.879453 | 133.955398 | 136.706926 | 21 | 2/2018 | 134.755347 | 133.183383 | 136.225643 | 20 | 1/2018 | 136.411701 | 133.568275 | 139.445189 | 22 | 12/2017 | 140.577553 | 138.735929 | 141.774029 | 19 | 11/2017 | 141.762416 | 139.211847 | 143.907628 | 22 | 10/2017 | 141.538906 | 140.339069 | 143.374408 | 22 | 9/2017 | 139.655477 | 137.965174 | 141.713653 | 21 | 8/2017 | 140.923756 | 138.102590 | 142.088813 | 23 | 7/2017 | 144.562703 | 141.858641 | 146.867332 | 21 | 6/2017 | 148.175911 | 145.786384 | 149.265273 | 22 | 5/2017 | 150.496998 | 147.990750 | 153.209945 | 22 | 4/2017 | 155.188708 | 152.228728 | 157.294385 | 18 | 3/2017 | 155.740029 | 152.801910 | 158.251855 | 23 | 2/2017 | 156.346856 | 153.947076 | 158.266908 | 20 | 1/2017 | 156.769969 | 154.705718 | 160.217622 | 22 | 12/2016 | 157.839828 | 154.605092 | 160.542262 | 21 | 11/2016 | 154.127735 | 149.964849 | 157.741752 | 22 | 10/2016 | 150.918059 | 148.082948 | 153.040839 | 21 | 9/2016 | 148.400756 | 147.296388 | 149.278665 | 22 | 8/2016 | 148.410548 | 146.737808 | 150.194981 | 23 | 7/2016 | 150.327017 | 149.131487 | 151.507922 | 21 | 6/2016 | 148.190991 | 146.093599 | 151.287507 | 22 | 5/2016 | 147.119165 | 143.820555 | 149.372475 | 22 | 4/2016 | 146.738240 | 145.544087 | 147.872378 | 21 | 3/2016 | 149.932996 | 146.144928 | 153.266396 | 21 | 2/2016 | 150.013611 | 146.634353 | 152.872106 | 21 | 1/2016 | 153.218251 | 152.368132 | 154.892944 | 20 | 12/2015 | 152.983804 | 151.397634 | 156.967925 | 22 | 11/2015 | 155.001419 | 150.821247 | 157.279516 | 21 | 10/2015 | 148.120237 | 145.455022 | 152.228728 | 22 | 9/2015 | 148.284397 | 145.709782 | 149.385886 | 22 | 8/2015 | 149.411003 | 144.608031 | 152.886153 | 21 | 7/2015 | 151.326726 | 148.758158 | 153.322890 | 23 | 6/2015 | 148.394753 | 145.901438 | 152.033991 | 22 | 5/2015 | 149.259583 | 145.709782 | 153.167633 | 20 | 4/2015 | 154.388401 | 148.360232 | 157.681956 | 20 | 3/2015 | 153.577863 | 148.201657 | 157.607275 | 22 | 2/2015 | 146.603768 | 145.353368 | 148.030249 | 20 | 1/2015 | 143.235814 | 138.159927 | 148.585462 | 21 | 12/2014 | 134.939934 | 132.715961 | 137.044724 | 21 | 11/2014 | 133.406964 | 132.694792 | 134.258049 | 20 | 10/2014 | 131.298732 | 129.755907 | 132.853721 | 23 | 9/2014 | 128.982059 | 126.519656 | 132.230788 | 22 | 8/2014 | 124.955847 | 123.965132 | 126.270016 | 21 | 7/2014 | 122.897295 | 121.556108 | 124.363555 | 23 | 6/2014 | 122.412224 | 121.823107 | 122.993791 | 21 | 5/2014 | 121.173350 | 119.247474 | 122.279709 | 21 | 4/2014 | 120.461694 | 119.943772 | 121.449635 | 20 | 3/2014 | 120.375866 | 119.341558 | 121.166618 | 21 | 2/2014 | 121.824069 | 120.456092 | 123.294554 | 20 | 1/2014 | 122.251987 | 121.564989 | 123.102989 | 22 | 12/2013 | 121.421684 | 120.447372 | 122.921099 | 20 | 11/2013 | 123.316462 | 122.243773 | 124.493827 | 21 | 10/2013 | 122.035115 | 120.525896 | 123.312829 | 23 | 9/2013 | 124.667266 | 122.839424 | 126.847602 | 21 | 8/2013 | 125.014947 | 124.242832 | 126.021359 | 22 | 7/2013 | 127.220230 | 125.252936 | 129.857176 | 23 | 6/2013 | 126.168098 | 124.113084 | 127.910517 | 20 | 5/2013 | 128.174076 | 126.136002 | 129.453046 | 22 | 4/2013 | 127.740433 | 126.731663 | 129.806522 | 21 | 3/2013 | 128.353826 | 127.109244 | 130.314850 | 20 | 2/2013 | 124.566718 | 121.948109 | 127.235604 | 20 | 1/2013 | 125.231923 | 122.794096 | 127.871196 | 22 | 12/2012 | 126.833275 | 125.083446 | 128.931422 | 19 | 11/2012 | 129.715802 | 128.048330 | 131.074523 | 22 | 10/2012 | 128.247321 | 126.818598 | 129.211773 | 23 | 9/2012 | 129.446954 | 127.060710 | 132.388606 | 20 | 8/2012 | 134.193499 | 131.937198 | 135.880768 | 23 | 7/2012 | 135.417342 | 132.125784 | 137.634213 | 22 | 6/2012 | 132.836240 | 130.971348 | 135.031651 | 21 | 5/2012 | 130.141320 | 126.702711 | 134.149802 | 22 | 4/2012 | 126.420473 | 124.923793 | 127.753378 | 19 | 3/2012 | 126.046203 | 124.577718 | 127.430497 | 22 | 2/2012 | 125.831668 | 123.670284 | 128.166692 | 21 | 1/2012 | 128.949882 | 126.279599 | 131.333175 | 22 | 12/2011 | 126.277250 | 123.148546 | 129.091473 | 21 | 11/2011 | 122.759925 | 120.490984 | 125.773679 | 22 | 10/2011 | 121.437517 | 117.504237 | 126.231697 | 21 | 9/2011 | 120.872210 | 116.476024 | 123.891288 | 22 | 8/2011 | 116.009389 | 114.851936 | 117.645478 | 23 | 7/2011 | 116.658794 | 114.748966 | 119.059750 | 21 | 6/2011 | 115.651450 | 113.558559 | 118.104770 | 22 | 5/2011 | 115.994780 | 111.803521 | 118.677603 | 22 | 4/2011 | 115.232095 | 111.969044 | 117.662117 | 19 | 3/2011 | 118.888184 | 117.082542 | 120.805925 | 23 | 2/2011 | 121.911482 | 120.273240 | 123.799107 | 20 | 1/2011 | 124.591600 | 121.307962 | 128.951407 | 21 | 12/2010 | 125.864606 | 123.845180 | 127.362217 | 23 | 11/2010 | 121.861920 | 116.811289 | 128.008924 | 22 | 10/2010 | 119.727616 | 117.995887 | 121.405327 | 21 | 9/2010 | 127.402138 | 121.912368 | 131.043554 | 22 | 8/2010 | 129.075218 | 125.545914 | 131.937198 | 22 | 7/2010 | 130.356323 | 127.313490 | 135.592861 | 22 | 6/2010 | 136.302291 | 134.279719 | 139.328421 | 22 | 5/2010 | 132.485285 | 125.688170 | 136.125337 | 21 | 4/2010 | 124.124900 | 122.207859 | 125.621744 | 20 | 3/2010 | 122.636429 | 120.876135 | 124.745839 | 23 | 2/2010 | 121.589113 | 118.983124 | 123.349396 | 20 | 1/2010 | 116.599891 | 114.252558 | 119.136474 | 20 | 12/2009 | 113.897882 | 110.043651 | 116.549454 | 22 | 11/2009 | 111.586621 | 110.313598 | 113.512075 | 21 | 10/2009 | 112.298515 | 110.776298 | 114.456903 | 21 | 9/2009 | 114.278461 | 112.552256 | 117.008439 | 22 | 8/2009 | 116.619988 | 115.465649 | 118.239056 | 21 | 7/2009 | 118.114933 | 116.606630 | 119.727999 | 23 | 6/2009 | 118.716943 | 116.860514 | 120.221098 | 22 | 5/2009 | 121.928500 | 118.020996 | 125.830749 | 20 | 4/2009 | 126.160268 | 123.285418 | 128.662233 | 20 | 3/2009 | 127.611866 | 121.707264 | 132.525687 | 22 | 2/2009 | 130.154240 | 127.910517 | 132.146772 | 20 | 1/2009 | 125.741858 | 119.995673 | 130.039859 | 21 | 12/2008 | 123.991092 | 113.838259 | 131.968591 | 21 | 11/2008 | 130.693922 | 128.632393 | 132.843114 | 20 | 10/2008 | 125.059217 | 118.163483 | 133.536116 | 23 | 9/2008 | 115.819839 | 112.949562 | 119.410076 | 22 | 8/2008 | 111.156319 | 106.835752 | 113.978627 | 21 | 7/2008 | 105.514324 | 104.056285 | 106.732953 | 23 | 6/2008 | 106.987944 | 105.414344 | 108.493740 | 21 | 5/2008 | 106.959869 | 105.568175 | 108.415977 | 21 | 4/2008 | 105.645839 | 104.382685 | 107.166044 | 22 | 3/2008 | 107.182305 | 105.227675 | 109.493288 | 19 | 2/2008 | 112.834075 | 109.702644 | 114.646179 | 21 | 1/2008 | 113.055880 | 111.705942 | 114.891590 | 22 | 12/2007 | 114.205336 | 112.872939 | 115.956513 | 19 | 11/2007 | 113.321780 | 111.863655 | 115.361575 | 22 | 10/2007 | 116.953236 | 115.169931 | 118.533875 | 23 | 9/2007 | 119.755317 | 117.338505 | 122.522828 | 20 | 8/2007 | 122.148806 | 120.412505 | 124.122342 | 23 | 7/2007 | 121.315819 | 120.281935 | 122.450692 | 22 | 6/2007 | 124.000079 | 122.957434 | 125.224656 | 21 | 5/2007 | 123.147873 | 122.207859 | 123.983607 | 22 | 4/2007 | 123.108336 | 121.903436 | 124.615039 | 19 | 3/2007 | 125.656937 | 124.615039 | 127.177253 | 22 | 2/2007 | 127.268528 | 125.764172 | 128.731915 | 20 | 1/2007 | 128.009594 | 125.385079 | 129.051423 | 22 | 12/2006 | 125.931054 | 124.811342 | 127.060710 | 19 | 11/2006 | 129.184816 | 126.050000 | 130.991970 | 22 | 10/2006 | 131.941239 | 130.632017 | 132.949261 | 22 | 9/2006 | 130.702778 | 129.463119 | 131.488857 | 21 | 8/2006 | 129.876145 | 128.791702 | 130.827174 | 23 | 7/2006 | 131.187792 | 130.050023 | 133.300753 | 21 | 6/2006 | 131.541917 | 128.404075 | 133.087506 | 22 | 5/2006 | 130.304112 | 128.841567 | 132.136277 | 22 | 4/2006 | 135.607382 | 132.715961 | 137.930863 | 18 | 3/2006 | 138.431103 | 136.549856 | 139.667590 | 23 | 2/2006 | 139.375710 | 137.600066 | 140.386433 | 20 | 1/2006 | 137.484726 | 135.339190 | 140.695079 | 22 | 12/2005 | 140.347091 | 138.424293 | 142.246730 | 21 | 11/2005 | 141.187579 | 138.182875 | 142.612497 | 22 | 10/2005 | 138.491601 | 137.010870 | 139.433504 | 21 | 9/2005 | 135.779596 | 132.673630 | 138.597251 | 22 | 8/2005 | 135.361888 | 133.568275 | 136.594697 | 23 | 7/2005 | 138.224447 | 136.527447 | 140.020197 | 21 | 6/2005 | 136.782277 | 135.009737 | 138.033848 | 22 | 5/2005 | 131.098693 | 128.443724 | 134.933095 | 22 | 4/2005 | 128.607807 | 127.235604 | 129.887588 | 21 | 3/2005 | 126.062041 | 124.020572 | 128.721956 | 21 | 2/2005 | 127.866409 | 125.479638 | 130.376117 | 20 | 1/2005 | 126.819299 | 123.185015 | 128.622449 | 21 | 12/2004 | 124.109128 | 122.046505 | 126.136002 | 23 | 11/2004 | 128.093749 | 125.149304 | 130.961039 | 22 | 10/2004 | 133.247631 | 130.070356 | 135.637075 | 21 | 9/2004 | 136.190397 | 134.084938 | 138.205831 | 22 | 8/2004 | 136.664175 | 134.627397 | 138.851707 | 22 | 7/2004 | 135.663597 | 134.052530 | 138.355230 | 22 | 6/2004 | 137.028583 | 135.064534 | 138.643446 | 22 | 5/2004 | 138.587208 | 135.869672 | 140.981190 | 21 | 4/2004 | 138.842463 | 135.053571 | 140.695079 | 20 | 3/2004 | 135.704145 | 133.279398 | 137.304836 | 23 | 2/2004 | 131.581189 | 129.402706 | 133.987760 | 20 | 1/2004 | 131.925963 | 129.705332 | 134.475067 | 21 | 12/2003 | 135.457179 | 131.738717 | 138.944468 | 21 | 11/2003 | 142.221272 | 138.724362 | 145.646008 | 20 | 10/2003 | 142.313320 | 141.148626 | 143.696347 | 23 | 9/2003 | 148.356899 | 142.796087 | 154.303997 | 22 | 8/2003 | 149.420964 | 146.055126 | 153.833210 | 21 | 7/2003 | 146.326350 | 144.144503 | 149.385886 | 23 | 6/2003 | 142.680334 | 140.362747 | 145.786384 | 21 | 5/2003 | 143.699924 | 139.808419 | 148.320556 | 21 | 4/2003 | 153.409976 | 149.479831 | 157.234927 | 20 | 3/2003 | 154.005048 | 150.167870 | 157.413434 | 21 | 2/2003 | 154.451450 | 152.507791 | 155.413787 | 20 | 1/2003 | 156.677277 | 153.068997 | 160.341139 | 22 | 12/2002 | 163.443358 | 158.659292 | 168.560430 | 20 | 11/2002 | 166.168004 | 164.315623 | 167.981827 | 21 | 10/2002 | 169.593821 | 168.236603 | 170.915254 | 23 | 9/2002 | 169.655086 | 166.803008 | 172.438595 | 21 | 8/2002 | 170.176392 | 168.526284 | 171.762155 | 22 | 7/2002 | 167.720868 | 163.991721 | 171.091003 | 23 | 6/2002 | 174.211102 | 166.803008 | 178.659938 | 20 | 5/2002 | 181.467396 | 177.251518 | 184.259136 | 22 | 4/2002 | 187.842816 | 184.096039 | 189.873331 | 21 | 3/2002 | 189.988679 | 187.943070 | 192.375997 | 20 | 2/2002 | 191.245019 | 189.204003 | 192.754866 | 20 | 1/2002 | 188.411874 | 184.096039 | 193.968291 | 22 | 12/2001 | 189.536173 | 187.354703 | 190.876336 | 19 | 11/2001 | 183.906963 | 178.945806 | 190.061426 | 22 | 10/2001 | 180.272331 | 178.800666 | 181.736726 | 23 | 9/2001 | 182.608623 | 178.426077 | 188.276680 | 20 | 8/2001 | 185.034194 | 179.690755 | 190.499829 | 23 | 7/2001 | 193.748255 | 189.330149 | 199.067266 | 22 | 6/2001 | 195.261188 | 191.996075 | 197.457767 | 21 | 5/2001 | 190.520723 | 186.301155 | 196.318396 | 22 | 4/2001 | 186.737033 | 183.608339 | 190.827068 | 19 | 3/2001 | 183.076133 | 177.565459 | 188.244344 | 22 | 2/2001 | 180.627475 | 176.396817 | 184.280044 | 20 | 1/2001 | 177.715322 | 174.318491 | 182.812158 | 22 | 12/2000 | 185.705340 | 178.804944 | 190.531196 | 19 | 11/2000 | 194.498655 | 190.395189 | 198.270283 | 22 | 10/2000 | 195.609444 | 190.743414 | 202.046777 | 22 | 9/2000 | 190.944204 | 184.786667 | 196.336715 | 21 | 8/2000 | 182.979076 | 179.420258 | 185.084216 | 23 | 7/2000 | 176.814976 | 173.445528 | 180.126582 | 21 | 6/2000 | 184.232570 | 180.798736 | 186.324182 | 22 | 5/2000 | 184.357734 | 184.357734 | 184.357734 | 1 |
Clique aqui para inverter as taxas de câmbio / Imprimir Exportar Excel
|
Comparar esse par USD / ADP com outras taxas de câmbio: |
|
Principais históricos de taxas de câmbio: |
|
Nota: |
Esta página usa os câmbios oficiais históricos publicados pelos bancos centrais Antes de 31/12/1998, as taxas de câmbio do euro (EUR) são taxas de câmbio teóricas. Utilize o código XEU para ver a taxa de câmbio do Ecu. As taxas de câmbio do Ecu (XEU) antes de 13/03/1979 são taxas de câmbio teóricas. Para o ouro (XAU), a prata (XAG), a platina (XPT) e o paládio (XPD), as taxas são expressas em grama (1 onça = 31,103 gramas).
|